Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-07 00:00:00.000 280 21193.45 92.65 42888.78 47839.52 2015-10-07 00:00:01.000 280 21193.50 92.59 42888.77 47839.55 2015-10-07 00:00:02.000 280 21193.54 92.56 42888.75 47839.61 2015-10-07 00:00:03.000 280 21193.57 92.52 42888.82 47839.62 2015-10-07 00:00:04.000 280 21193.60 92.48 42888.84 47839.65 2015-10-07 00:00:05.000 280 21193.64 92.45 42888.82 47839.68 2015-10-07 00:00:06.000 280 21193.72 92.41 42888.83 47839.72 2015-10-07 00:00:07.000 280 21193.84 92.36 42888.85 47839.73 2015-10-07 00:00:08.000 280 21193.90 92.29 42888.85 47839.81 2015-10-07 00:00:09.000 280 21193.96 92.24 42888.84 47839.81 2015-10-07 00:00:10.000 280 21194.01 92.18 42888.84 47839.87 2015-10-07 00:00:11.000 280 21194.08 92.09 42888.87 47839.90 2015-10-07 00:00:12.000 280 21194.12 92.03 42888.88 47839.94 2015-10-07 00:00:13.000 280 21194.14 91.96 42888.88 47839.94 2015-10-07 00:00:14.000 280 21194.16 91.91 42888.89 47839.94 2015-10-07 00:00:15.000 280 21194.15 91.86 42888.90 47839.99 2015-10-07 00:00:16.000 280 21194.14 91.79 42888.90 47839.98 2015-10-07 00:00:17.000 280 21194.11 91.77 42888.89 47839.97 2015-10-07 00:00:18.000 280 21194.12 91.72 42888.89 47839.97 2015-10-07 00:00:19.000 280 21194.08 91.69 42888.90 47839.99 2015-10-07 00:00:20.000 280 21194.10 91.64 42888.89 47839.99 2015-10-07 00:00:21.000 280 21194.09 91.60 42888.90 47839.96 2015-10-07 00:00:22.000 280 21194.07 91.58 42888.93 47839.98 2015-10-07 00:00:23.000 280 21194.04 91.57 42888.92 47839.95 2015-10-07 00:00:24.000 280 21194.02 91.55 42888.88 47839.94 2015-10-07 00:00:25.000 280 21193.99 91.57 42888.89 47839.93 2015-10-07 00:00:26.000 280 21193.94 91.57 42888.88 47839.92 2015-10-07 00:00:27.000 280 21193.93 91.58 42888.92 47839.91 2015-10-07 00:00:28.000 280 21193.90 91.58 42888.90 47839.89 2015-10-07 00:00:29.000 280 21193.88 91.59 42888.91 47839.88 2015-10-07 00:00:30.000 280 21193.88 91.57 42888.88 47839.84 2015-10-07 00:00:31.000 280 21193.88 91.57 42888.89 47839.85 2015-10-07 00:00:32.000 280 21193.86 91.60 42888.90 47839.84 2015-10-07 00:00:33.000 280 21193.84 91.58 42888.86 47839.82 2015-10-07 00:00:34.000 280 21193.85 91.56 42888.85 47839.80 2015-10-07 00:00:35.000 280 21193.82 91.61 42888.81 47839.76 2015-10-07 00:00:36.000 280 21193.78 91.63 42888.77 47839.72 2015-10-07 00:00:37.000 280 21193.72 91.67 42888.77 47839.69 2015-10-07 00:00:38.000 280 21193.65 91.69 42888.76 47839.66 2015-10-07 00:00:39.000 280 21193.64 91.70 42888.75 47839.61 2015-10-07 00:00:40.000 280 21193.59 91.73 42888.75 47839.59 2015-10-07 00:00:41.000 280 21193.54 91.76 42888.75 47839.59 2015-10-07 00:00:42.000 280 21193.54 91.76 42888.72 47839.55 2015-10-07 00:00:43.000 280 21193.54 91.78 42888.71 47839.53 2015-10-07 00:00:44.000 280 21193.52 91.80 42888.67 47839.51 2015-10-07 00:00:45.000 280 21193.53 91.84 42888.69 47839.53 2015-10-07 00:00:46.000 280 21193.57 91.83 42888.67 47839.49 2015-10-07 00:00:47.000 280 21193.59 91.83 42888.66 47839.50 2015-10-07 00:00:48.000 280 21193.60 91.86 42888.67 47839.52 2015-10-07 00:00:49.000 280 21193.63 91.84 42888.64 47839.51 2015-10-07 00:00:50.000 280 21193.66 91.82 42888.65 47839.52 2015-10-07 00:00:51.000 280 21193.72 91.82 42888.65 47839.54 2015-10-07 00:00:52.000 280 21193.74 91.81 42888.63 47839.55 2015-10-07 00:00:53.000 280 21193.75 91.80 42888.64 47839.56 2015-10-07 00:00:54.000 280 21193.77 91.77 42888.61 47839.55 2015-10-07 00:00:55.000 280 21193.74 91.81 42888.59 47839.54 2015-10-07 00:00:56.000 280 21193.74 91.84 42888.61 47839.56 2015-10-07 00:00:57.000 280 21193.73 91.87 42888.60 47839.53 2015-10-07 00:00:58.000 280 21193.76 91.90 42888.58 47839.54 2015-10-07 00:00:59.000 280 21193.75 91.92 42888.57 47839.52 2015-10-07 00:01:00.000 280 21193.71 91.93 42888.57 47839.50 2015-10-07 00:01:01.000 280 21193.70 91.97 42888.56 47839.49 2015-10-07 00:01:02.000 280 21193.71 91.97 42888.54 47839.49 2015-10-07 00:01:03.000 280 21193.74 91.97 42888.54 47839.49 2015-10-07 00:01:04.000 280 21193.74 91.99 42888.56 47839.47 2015-10-07 00:01:05.000 280 21193.71 91.96 42888.52 47839.47 2015-10-07 00:01:06.000 280 21193.68 91.97 42888.52 47839.43 2015-10-07 00:01:07.000 280 21193.70 91.96 42888.54 47839.44 2015-10-07 00:01:08.000 280 21193.71 91.94 42888.55 47839.44 2015-10-07 00:01:09.000 280 21193.69 91.94 42888.47 47839.41 2015-10-07 00:01:10.000 280 21193.65 91.96 42888.45 47839.40 2015-10-07 00:01:11.000 280 21193.63 91.97 42888.47 47839.41 2015-10-07 00:01:12.000 280 21193.66 91.97 42888.47 47839.41 2015-10-07 00:01:13.000 280 21193.68 91.98 42888.45 47839.39 2015-10-07 00:01:14.000 280 21193.70 91.99 42888.46 47839.40 2015-10-07 00:01:15.000 280 21193.70 91.98 42888.43 47839.39 2015-10-07 00:01:16.000 280 21193.75 91.98 42888.41 47839.44 2015-10-07 00:01:17.000 280 21193.76 91.99 42888.42 47839.41 2015-10-07 00:01:18.000 280 21193.76 92.00 42888.42 47839.43 2015-10-07 00:01:19.000 280 21193.76 92.00 42888.43 47839.42 2015-10-07 00:01:20.000 280 21193.77 91.97 42888.43 47839.43 2015-10-07 00:01:21.000 280 21193.83 91.96 42888.43 47839.41 2015-10-07 00:01:22.000 280 21193.83 91.95 42888.43 47839.42 2015-10-07 00:01:23.000 280 21193.82 91.91 42888.44 47839.43 2015-10-07 00:01:24.000 280 21193.84 91.90 42888.42 47839.43 2015-10-07 00:01:25.000 280 21193.83 91.86 42888.44 47839.43 2015-10-07 00:01:26.000 280 21193.85 91.83 42888.42 47839.44 2015-10-07 00:01:27.000 280 21193.88 91.79 42888.41 47839.43 2015-10-07 00:01:28.000 280 21193.93 91.78 42888.43 47839.45 2015-10-07 00:01:29.000 280 21193.93 91.78 42888.44 47839.46 2015-10-07 00:01:30.000 280 21193.90 91.72 42888.45 47839.46 2015-10-07 00:01:31.000 280 21193.92 91.68 42888.43 47839.45 2015-10-07 00:01:32.000 280 21193.93 91.66 42888.39 47839.48 2015-10-07 00:01:33.000 280 21193.92 91.64 42888.43 47839.46 2015-10-07 00:01:34.000 280 21193.88 91.60 42888.46 47839.46 2015-10-07 00:01:35.000 280 21193.88 91.55 42888.45 47839.46 2015-10-07 00:01:36.000 280 21193.88 91.53 42888.46 47839.45 2015-10-07 00:01:37.000 280 21193.86 91.50 42888.42 47839.43 2015-10-07 00:01:38.000 280 21193.83 91.49 42888.44 47839.46 2015-10-07 00:01:39.000 280 21193.83 91.47 42888.42 47839.41 2015-10-07 00:01:40.000 280 21193.82 91.44 42888.42 47839.43 2015-10-07 00:01:41.000 280 21193.82 91.42 42888.47 47839.41 2015-10-07 00:01:42.000 280 21193.83 91.39 42888.46 47839.43 2015-10-07 00:01:43.000 280 21193.80 91.34 42888.42 47839.42 2015-10-07 00:01:44.000 280 21193.79 91.33 42888.40 47839.42 2015-10-07 00:01:45.000 280 21193.79 91.31 42888.42 47839.42 2015-10-07 00:01:46.000 280 21193.82 91.28 42888.39 47839.41 2015-10-07 00:01:47.000 280 21193.78 91.27 42888.42 47839.41 2015-10-07 00:01:48.000 280 21193.77 91.27 42888.42 47839.40 2015-10-07 00:01:49.000 280 21193.72 91.25 42888.42 47839.39 2015-10-07 00:01:50.000 280 21193.71 91.24 42888.44 47839.39 2015-10-07 00:01:51.000 280 21193.70 91.22 42888.41 47839.38 2015-10-07 00:01:52.000 280 21193.69 91.21 42888.42 47839.39 2015-10-07 00:01:53.000 280 21193.67 91.21 42888.45 47839.37 2015-10-07 00:01:54.000 280 21193.68 91.24 42888.46 47839.35 2015-10-07 00:01:55.000 280 21193.67 91.22 42888.43 47839.36 2015-10-07 00:01:56.000 280 21193.69 91.23 42888.43 47839.36 2015-10-07 00:01:57.000 280 21193.67 91.21 42888.42 47839.33 2015-10-07 00:01:58.000 280 21193.68 91.23 42888.41 47839.36 2015-10-07 00:01:59.000 280 21193.69 91.26 42888.41 47839.34 2015-10-07 00:02:00.000 280 21193.73 91.23 42888.42 47839.34 2015-10-07 00:02:01.000 280 21193.73 91.23 42888.41 47839.36 2015-10-07 00:02:02.000 280 21193.71 91.26 42888.39 47839.35 2015-10-07 00:02:03.000 280 21193.74 91.31 42888.41 47839.35 2015-10-07 00:02:04.000 280 21193.72 91.31 42888.40 47839.37 2015-10-07 00:02:05.000 280 21193.73 91.31 42888.39 47839.33 2015-10-07 00:02:06.000 280 21193.75 91.33 42888.42 47839.35 2015-10-07 00:02:07.000 280 21193.75 91.36 42888.41 47839.33 2015-10-07 00:02:08.000 280 21193.74 91.40 42888.35 47839.35 2015-10-07 00:02:09.000 280 21193.73 91.43 42888.34 47839.31 2015-10-07 00:02:10.000 280 21193.68 91.48 42888.36 47839.33 2015-10-07 00:02:11.000 280 21193.69 91.54 42888.35 47839.32 2015-10-07 00:02:12.000 280 21193.69 91.59 42888.34 47839.29 2015-10-07 00:02:13.000 280 21193.66 91.59 42888.31 47839.28 2015-10-07 00:02:14.000 280 21193.63 91.63 42888.34 47839.27 2015-10-07 00:02:15.000 280 21193.60 91.67 42888.31 47839.24 2015-10-07 00:02:16.000 280 21193.58 91.73 42888.32 47839.21 2015-10-07 00:02:17.000 280 21193.53 91.74 42888.28 47839.22 2015-10-07 00:02:18.000 280 21193.52 91.77 42888.25 47839.19 2015-10-07 00:02:19.000 280 21193.46 91.80 42888.28 47839.17 2015-10-07 00:02:20.000 280 21193.47 91.79 42888.28 47839.14 2015-10-07 00:02:21.000 280 21193.41 91.81 42888.25 47839.13 2015-10-07 00:02:22.000 280 21193.39 91.82 42888.24 47839.12 2015-10-07 00:02:23.000 280 21193.36 91.84 42888.24 47839.10 2015-10-07 00:02:24.000 280 21193.35 91.85 42888.25 47839.08 2015-10-07 00:02:25.000 280 21193.34 91.89 42888.25 47839.05 2015-10-07 00:02:26.000 280 21193.32 91.90 42888.23 47839.03 2015-10-07 00:02:27.000 280 21193.30 91.88 42888.20 47839.06 2015-10-07 00:02:28.000 280 21193.31 91.88 42888.19 47839.04 2015-10-07 00:02:29.000 280 21193.31 91.89 42888.19 47839.02 2015-10-07 00:02:30.000 280 21193.32 91.88 42888.23 47839.03 2015-10-07 00:02:31.000 280 21193.30 91.88 42888.19 47839.02 2015-10-07 00:02:32.000 280 21193.29 91.89 42888.17 47839.01 2015-10-07 00:02:33.000 280 21193.25 91.89 42888.18 47838.99 2015-10-07 00:02:34.000 280 21193.29 91.87 42888.17 47838.98 2015-10-07 00:02:35.000 280 21193.24 91.89 42888.18 47838.98 2015-10-07 00:02:36.000 280 21193.24 91.91 42888.21 47838.99 2015-10-07 00:02:37.000 280 21193.20 91.92 42888.21 47838.94 2015-10-07 00:02:38.000 280 21193.18 91.95 42888.21 47838.95 2015-10-07 00:02:39.000 280 21193.15 91.98 42888.19 47838.94 2015-10-07 00:02:40.000 280 21193.18 91.97 42888.19 47838.91 2015-10-07 00:02:41.000 280 21193.15 91.98 42888.17 47838.88 2015-10-07 00:02:42.000 280 21193.12 91.97 42888.15 47838.89 2015-10-07 00:02:43.000 280 21193.09 91.96 42888.17 47838.89 2015-10-07 00:02:44.000 280 21193.06 91.97 42888.18 47838.87 2015-10-07 00:02:45.000 280 21193.04 91.95 42888.15 47838.84 2015-10-07 00:02:46.000 280 21193.04 91.92 42888.16 47838.84 2015-10-07 00:02:47.000 280 21193.03 91.91 42888.17 47838.84 2015-10-07 00:02:48.000 280 21193.00 91.90 42888.16 47838.84 2015-10-07 00:02:49.000 280 21192.94 91.91 42888.15 47838.80 2015-10-07 00:02:50.000 280 21192.92 91.91 42888.11 47838.82 2015-10-07 00:02:51.000 280 21192.91 91.92 42888.14 47838.77 2015-10-07 00:02:52.000 280 21192.88 91.91 42888.14 47838.77 2015-10-07 00:02:53.000 280 21192.84 91.90 42888.16 47838.75 2015-10-07 00:02:54.000 280 21192.83 91.88 42888.14 47838.73 2015-10-07 00:02:55.000 280 21192.78 91.89 42888.16 47838.74 2015-10-07 00:02:56.000 280 21192.80 91.90 42888.13 47838.72 2015-10-07 00:02:57.000 280 21192.81 91.87 42888.14 47838.69 2015-10-07 00:02:58.000 280 21192.79 91.87 42888.17 47838.68 2015-10-07 00:02:59.000 280 21192.77 91.88 42888.13 47838.68 2015-10-07 00:03:00.000 280 21192.74 91.87 42888.10 47838.69 2015-10-07 00:03:01.000 280 21192.74 91.84 42888.10 47838.66 2015-10-07 00:03:02.000 280 21192.73 91.81 42888.11 47838.67 2015-10-07 00:03:03.000 280 21192.72 91.79 42888.10 47838.65 2015-10-07 00:03:04.000 280 21192.69 91.78 42888.10 47838.66 2015-10-07 00:03:05.000 280 21192.66 91.77 42888.09 47838.63 2015-10-07 00:03:06.000 280 21192.67 91.79 42888.07 47838.61 2015-10-07 00:03:07.000 280 21192.66 91.78 42888.08 47838.61 2015-10-07 00:03:08.000 280 21192.64 91.80 42888.06 47838.58 2015-10-07 00:03:09.000 280 21192.62 91.80 42888.07 47838.58 2015-10-07 00:03:10.000 280 21192.57 91.82 42888.06 47838.56 2015-10-07 00:03:11.000 280 21192.60 91.86 42888.08 47838.56 2015-10-07 00:03:12.000 280 21192.60 91.89 42888.07 47838.54 2015-10-07 00:03:13.000 280 21192.56 91.91 42888.07 47838.54 2015-10-07 00:03:14.000 280 21192.53 91.93 42888.06 47838.52 2015-10-07 00:03:15.000 280 21192.48 91.94 42888.06 47838.51 2015-10-07 00:03:16.000 280 21192.47 91.97 42888.05 47838.50 2015-10-07 00:03:17.000 280 21192.43 92.06 42888.04 47838.47 2015-10-07 00:03:18.000 280 21192.39 92.12 42888.02 47838.45 2015-10-07 00:03:19.000 280 21192.37 92.15 42888.02 47838.42 2015-10-07 00:03:20.000 280 21192.32 92.24 42888.00 47838.40 2015-10-07 00:03:21.000 280 21192.30 92.31 42888.01 47838.39 2015-10-07 00:03:22.000 280 21192.27 92.39 42887.99 47838.35 2015-10-07 00:03:23.000 280 21192.26 92.47 42887.99 47838.34 2015-10-07 00:03:24.000 280 21192.22 92.56 42887.98 47838.34 2015-10-07 00:03:25.000 280 21192.19 92.62 42887.94 47838.30 2015-10-07 00:03:26.000 280 21192.16 92.70 42887.92 47838.26 2015-10-07 00:03:27.000 280 21192.16 92.79 42887.92 47838.26 2015-10-07 00:03:28.000 280 21192.16 92.87 42887.89 47838.22 2015-10-07 00:03:29.000 280 21192.11 92.96 42887.87 47838.19 2015-10-07 00:03:30.000 280 21192.12 93.04 42887.85 47838.17 2015-10-07 00:03:31.000 280 21192.15 93.09 42887.82 47838.16 2015-10-07 00:03:32.000 280 21192.16 93.13 42887.84 47838.17 2015-10-07 00:03:33.000 280 21192.16 93.20 42887.84 47838.12 2015-10-07 00:03:34.000 280 21192.18 93.26 42887.85 47838.16 2015-10-07 00:03:35.000 280 21192.20 93.29 42887.84 47838.15 2015-10-07 00:03:36.000 280 21192.20 93.33 42887.85 47838.16 2015-10-07 00:03:37.000 280 21192.20 93.38 42887.80 47838.14 2015-10-07 00:03:38.000 280 21192.20 93.43 42887.80 47838.14 2015-10-07 00:03:39.000 280 21192.21 93.48 42887.77 47838.12 2015-10-07 00:03:40.000 280 21192.20 93.52 42887.75 47838.10 2015-10-07 00:03:41.000 280 21192.18 93.51 42887.71 47838.08 2015-10-07 00:03:42.000 280 21192.18 93.51 42887.75 47838.07 2015-10-07 00:03:43.000 280 21192.19 93.54 42887.71 47838.08 2015-10-07 00:03:44.000 280 21192.22 93.52 42887.73 47838.09 2015-10-07 00:03:45.000 280 21192.20 93.50 42887.73 47838.08 2015-10-07 00:03:46.000 280 21192.17 93.49 42887.70 47838.09 2015-10-07 00:03:47.000 280 21192.15 93.49 42887.74 47838.06 2015-10-07 00:03:48.000 280 21192.13 93.50 42887.73 47838.04 2015-10-07 00:03:49.000 280 21192.07 93.53 42887.71 47838.01 2015-10-07 00:03:50.000 280 21192.05 93.54 42887.73 47838.02 2015-10-07 00:03:51.000 280 21192.04 93.56 42887.74 47837.97 2015-10-07 00:03:52.000 280 21192.00 93.59 42887.71 47837.99 2015-10-07 00:03:53.000 280 21192.00 93.54 42887.71 47837.96 2015-10-07 00:03:54.000 280 21191.96 93.58 42887.71 47837.94 2015-10-07 00:03:55.000 280 21191.90 93.61 42887.73 47837.94 2015-10-07 00:03:56.000 280 21191.90 93.62 42887.70 47837.90 2015-10-07 00:03:57.000 280 21191.85 93.64 42887.69 47837.88 2015-10-07 00:03:58.000 280 21191.82 93.65 42887.70 47837.88 2015-10-07 00:03:59.000 280 21191.79 93.67 42887.68 47837.87 2015-10-07 00:04:00.000 280 21191.75 93.67 42887.69 47837.85 2015-10-07 00:04:01.000 280 21191.71 93.67 42887.69 47837.82 2015-10-07 00:04:02.000 280 21191.71 93.70 42887.72 47837.81 2015-10-07 00:04:03.000 280 21191.70 93.70 42887.74 47837.81 2015-10-07 00:04:04.000 280 21191.70 93.69 42887.69 47837.84 2015-10-07 00:04:05.000 280 21191.67 93.73 42887.69 47837.82 2015-10-07 00:04:06.000 280 21191.68 93.74 42887.71 47837.83 2015-10-07 00:04:07.000 280 21191.67 93.73 42887.74 47837.82 2015-10-07 00:04:08.000 280 21191.67 93.76 42887.70 47837.82 2015-10-07 00:04:09.000 280 21191.65 93.77 42887.71 47837.81 2015-10-07 00:04:10.000 280 21191.63 93.80 42887.68 47837.79 2015-10-07 00:04:11.000 280 21191.61 93.81 42887.66 47837.80 2015-10-07 00:04:12.000 280 21191.59 93.82 42887.71 47837.77 2015-10-07 00:04:13.000 280 21191.57 93.83 42887.69 47837.76 2015-10-07 00:04:14.000 280 21191.54 93.87 42887.70 47837.77 2015-10-07 00:04:15.000 280 21191.53 93.90 42887.71 47837.73 2015-10-07 00:04:16.000 280 21191.51 93.89 42887.69 47837.72 2015-10-07 00:04:17.000 280 21191.48 93.92 42887.70 47837.71 2015-10-07 00:04:18.000 280 21191.46 93.95 42887.68 47837.71 2015-10-07 00:04:19.000 280 21191.44 93.98 42887.70 47837.70 2015-10-07 00:04:20.000 280 21191.44 93.99 42887.67 47837.68 2015-10-07 00:04:21.000 280 21191.39 93.98 42887.65 47837.66 2015-10-07 00:04:22.000 280 21191.37 93.97 42887.66 47837.65 2015-10-07 00:04:23.000 280 21191.39 93.94 42887.67 47837.65 2015-10-07 00:04:24.000 280 21191.38 93.94 42887.70 47837.67 2015-10-07 00:04:25.000 280 21191.38 93.96 42887.69 47837.67 2015-10-07 00:04:26.000 280 21191.38 93.98 42887.66 47837.67 2015-10-07 00:04:27.000 280 21191.37 94.00 42887.64 47837.67 2015-10-07 00:04:28.000 280 21191.35 93.98 42887.66 47837.65 2015-10-07 00:04:29.000 280 21191.34 93.97 42887.67 47837.66 2015-10-07 00:04:30.000 280 21191.33 93.95 42887.69 47837.64 2015-10-07 00:04:31.000 280 21191.33 93.95 42887.67 47837.66 2015-10-07 00:04:32.000 280 21191.33 93.95 42887.69 47837.65 2015-10-07 00:04:33.000 280 21191.32 93.93 42887.71 47837.66 2015-10-07 00:04:34.000 280 21191.30 93.92 42887.68 47837.65 2015-10-07 00:04:35.000 280 21191.30 93.91 42887.71 47837.66 2015-10-07 00:04:36.000 280 21191.29 93.90 42887.70 47837.64 2015-10-07 00:04:37.000 280 21191.26 93.89 42887.71 47837.64 2015-10-07 00:04:38.000 280 21191.23 93.86 42887.75 47837.65 2015-10-07 00:04:39.000 280 21191.20 93.86 42887.74 47837.62 2015-10-07 00:04:40.000 280 21191.14 93.85 42887.72 47837.62 2015-10-07 00:04:41.000 280 21191.14 93.82 42887.75 47837.62 2015-10-07 00:04:42.000 280 21191.11 93.80 42887.74 47837.61 2015-10-07 00:04:43.000 280 21191.08 93.82 42887.74 47837.60 2015-10-07 00:04:44.000 280 21191.07 93.81 42887.75 47837.60 2015-10-07 00:04:45.000 280 21191.05 93.82 42887.75 47837.59 2015-10-07 00:04:46.000 280 21191.01 93.82 42887.76 47837.57 2015-10-07 00:04:47.000 280 21190.99 93.83 42887.75 47837.55 2015-10-07 00:04:48.000 280 21190.96 93.86 42887.78 47837.54 2015-10-07 00:04:49.000 280 21190.95 93.87 42887.79 47837.56 2015-10-07 00:04:50.000 280 21190.93 93.88 42887.76 47837.55 2015-10-07 00:04:51.000 280 21190.91 93.90 42887.77 47837.52 2015-10-07 00:04:52.000 280 21190.90 93.91 42887.74 47837.53 2015-10-07 00:04:53.000 280 21190.89 93.91 42887.77 47837.51 2015-10-07 00:04:54.000 280 21190.89 93.94 42887.76 47837.49 2015-10-07 00:04:55.000 280 21190.84 93.97 42887.77 47837.51 2015-10-07 00:04:56.000 280 21190.82 93.99 42887.77 47837.47 2015-10-07 00:04:57.000 280 21190.80 94.00 42887.73 47837.49 2015-10-07 00:04:58.000 280 21190.78 94.01 42887.71 47837.45 2015-10-07 00:04:59.000 280 21190.76 94.01 42887.74 47837.45 2015-10-07 00:05:00.000 280 21190.73 94.01 42887.69 47837.44 2015-10-07 00:05:01.000 280 21190.73 94.03 42887.71 47837.46 2015-10-07 00:05:02.000 280 21190.70 94.04 42887.72 47837.42 2015-10-07 00:05:03.000 280 21190.70 94.04 42887.72 47837.42 2015-10-07 00:05:04.000 280 21190.72 94.02 42887.72 47837.43 2015-10-07 00:05:05.000 280 21190.72 94.04 42887.72 47837.41 2015-10-07 00:05:06.000 280 21190.73 94.05 42887.73 47837.41 2015-10-07 00:05:07.000 280 21190.72 94.02 42887.73 47837.40 2015-10-07 00:05:08.000 280 21190.73 94.02 42887.74 47837.38 2015-10-07 00:05:09.000 280 21190.70 94.05 42887.73 47837.42 2015-10-07 00:05:10.000 280 21190.69 94.05 42887.71 47837.39 2015-10-07 00:05:11.000 280 21190.67 94.06 42887.70 47837.38 2015-10-07 00:05:12.000 280 21190.64 94.06 42887.70 47837.39 2015-10-07 00:05:13.000 280 21190.64 94.08 42887.69 47837.37 2015-10-07 00:05:14.000 280 21190.61 94.09 42887.71 47837.35 2015-10-07 00:05:15.000 280 21190.57 94.10 42887.68 47837.34 2015-10-07 00:05:16.000 280 21190.55 94.12 42887.66 47837.32 2015-10-07 00:05:17.000 280 21190.52 94.13 42887.68 47837.31 2015-10-07 00:05:18.000 280 21190.50 94.14 42887.67 47837.31 2015-10-07 00:05:19.000 280 21190.42 94.17 42887.67 47837.26 2015-10-07 00:05:20.000 280 21190.40 94.21 42887.67 47837.27 2015-10-07 00:05:21.000 280 21190.39 94.24 42887.68 47837.22 2015-10-07 00:05:22.000 280 21190.35 94.27 42887.67 47837.20 2015-10-07 00:05:23.000 280 21190.34 94.33 42887.68 47837.20 2015-10-07 00:05:24.000 280 21190.29 94.40 42887.67 47837.15 2015-10-07 00:05:25.000 280 21190.29 94.44 42887.63 47837.14 2015-10-07 00:05:26.000 280 21190.24 94.53 42887.62 47837.13 2015-10-07 00:05:27.000 280 21190.16 94.62 42887.63 47837.10 2015-10-07 00:05:28.000 280 21190.12 94.71 42887.61 47837.06 2015-10-07 00:05:29.000 280 21190.13 94.77 42887.60 47837.06 2015-10-07 00:05:30.000 280 21190.11 94.84 42887.59 47837.04 2015-10-07 00:05:31.000 280 21190.08 94.90 42887.59 47837.00 2015-10-07 00:05:32.000 280 21190.07 94.97 42887.55 47836.98 2015-10-07 00:05:33.000 280 21190.07 95.04 42887.54 47836.99 2015-10-07 00:05:34.000 280 21190.07 95.10 42887.54 47836.96 2015-10-07 00:05:35.000 280 21190.06 95.17 42887.50 47836.94 2015-10-07 00:05:36.000 280 21190.04 95.22 42887.49 47836.90 2015-10-07 00:05:37.000 280 21190.03 95.29 42887.47 47836.92 2015-10-07 00:05:38.000 280 21190.03 95.36 42887.46 47836.89 2015-10-07 00:05:39.000 280 21190.00 95.43 42887.46 47836.90 2015-10-07 00:05:40.000 280 21190.01 95.45 42887.47 47836.87 2015-10-07 00:05:41.000 280 21190.05 95.49 42887.44 47836.89 2015-10-07 00:05:42.000 280 21190.04 95.54 42887.42 47836.85 2015-10-07 00:05:43.000 280 21190.05 95.56 42887.41 47836.84 2015-10-07 00:05:44.000 280 21190.05 95.58 42887.44 47836.85 2015-10-07 00:05:45.000 280 21190.09 95.62 42887.43 47836.85 2015-10-07 00:05:46.000 280 21190.12 95.62 42887.45 47836.86 2015-10-07 00:05:47.000 280 21190.12 95.64 42887.45 47836.86 2015-10-07 00:05:48.000 280 21190.11 95.65 42887.43 47836.88 2015-10-07 00:05:49.000 280 21190.12 95.65 42887.43 47836.85 2015-10-07 00:05:50.000 280 21190.08 95.67 42887.43 47836.87 2015-10-07 00:05:51.000 280 21190.05 95.64 42887.44 47836.85 2015-10-07 00:05:52.000 280 21190.06 95.62 42887.40 47836.87 2015-10-07 00:05:53.000 280 21190.01 95.61 42887.42 47836.85 2015-10-07 00:05:54.000 280 21190.02 95.61 42887.43 47836.84 2015-10-07 00:05:55.000 280 21189.99 95.60 42887.45 47836.82 2015-10-07 00:05:56.000 280 21189.95 95.58 42887.42 47836.84 2015-10-07 00:05:57.000 280 21189.94 95.58 42887.44 47836.82 2015-10-07 00:05:58.000 280 21189.90 95.58 42887.45 47836.80 2015-10-07 00:05:59.000 280 21189.91 95.56 42887.46 47836.81 2015-10-07 00:06:00.000 280 21189.89 95.55 42887.45 47836.80 2015-10-07 00:06:01.000 280 21189.88 95.55 42887.48 47836.79 2015-10-07 00:06:02.000 280 21189.86 95.57 42887.46 47836.78 2015-10-07 00:06:03.000 280 21189.86 95.54 42887.46 47836.77 2015-10-07 00:06:04.000 280 21189.80 95.54 42887.44 47836.78 2015-10-07 00:06:05.000 280 21189.82 95.55 42887.45 47836.75 2015-10-07 00:06:06.000 280 21189.79 95.54 42887.47 47836.75 2015-10-07 00:06:07.000 280 21189.78 95.51 42887.43 47836.75 2015-10-07 00:06:08.000 280 21189.76 95.50 42887.43 47836.75 2015-10-07 00:06:09.000 280 21189.71 95.50 42887.45 47836.74 2015-10-07 00:06:10.000 280 21189.67 95.47 42887.46 47836.73 2015-10-07 00:06:11.000 280 21189.62 95.48 42887.42 47836.70 2015-10-07 00:06:12.000 280 21189.62 95.49 42887.43 47836.72 2015-10-07 00:06:13.000 280 21189.63 95.50 42887.45 47836.69 2015-10-07 00:06:14.000 280 21189.59 95.50 42887.46 47836.70 2015-10-07 00:06:15.000 280 21189.58 95.50 42887.45 47836.69 2015-10-07 00:06:16.000 280 21189.55 95.52 42887.47 47836.68 2015-10-07 00:06:17.000 280 21189.54 95.54 42887.45 47836.68 2015-10-07 00:06:18.000 280 21189.52 95.56 42887.47 47836.67 2015-10-07 00:06:19.000 280 21189.52 95.56 42887.51 47836.65 2015-10-07 00:06:20.000 280 21189.48 95.58 42887.50 47836.65 2015-10-07 00:06:21.000 280 21189.46 95.59 42887.47 47836.63 2015-10-07 00:06:22.000 280 21189.42 95.61 42887.46 47836.64 2015-10-07 00:06:23.000 280 21189.43 95.64 42887.46 47836.61 2015-10-07 00:06:24.000 280 21189.39 95.66 42887.46 47836.59 2015-10-07 00:06:25.000 280 21189.36 95.67 42887.46 47836.58 2015-10-07 00:06:26.000 280 21189.35 95.70 42887.47 47836.57 2015-10-07 00:06:27.000 280 21189.31 95.75 42887.44 47836.56 2015-10-07 00:06:28.000 280 21189.31 95.76 42887.45 47836.55 2015-10-07 00:06:29.000 280 21189.32 95.74 42887.44 47836.52 2015-10-07 00:06:30.000 280 21189.28 95.79 42887.46 47836.52 2015-10-07 00:06:31.000 280 21189.23 95.82 42887.45 47836.50 2015-10-07 00:06:32.000 280 21189.23 95.83 42887.45 47836.49 2015-10-07 00:06:33.000 280 21189.23 95.84 42887.45 47836.49 2015-10-07 00:06:34.000 280 21189.23 95.84 42887.46 47836.48 2015-10-07 00:06:35.000 280 21189.20 95.85 42887.44 47836.48 2015-10-07 00:06:36.000 280 21189.21 95.84 42887.47 47836.47 2015-10-07 00:06:37.000 280 21189.21 95.81 42887.43 47836.50 2015-10-07 00:06:38.000 280 21189.19 95.82 42887.43 47836.47 2015-10-07 00:06:39.000 280 21189.15 95.83 42887.46 47836.49 2015-10-07 00:06:40.000 280 21189.14 95.86 42887.43 47836.45 2015-10-07 00:06:41.000 280 21189.09 95.85 42887.46 47836.47 2015-10-07 00:06:42.000 280 21189.09 95.82 42887.48 47836.46 2015-10-07 00:06:43.000 280 21189.08 95.80 42887.47 47836.46 2015-10-07 00:06:44.000 280 21189.04 95.78 42887.52 47836.46 2015-10-07 00:06:45.000 280 21188.99 95.77 42887.54 47836.45 2015-10-07 00:06:46.000 280 21188.97 95.77 42887.53 47836.45 2015-10-07 00:06:47.000 280 21188.93 95.74 42887.54 47836.43 2015-10-07 00:06:48.000 280 21188.91 95.73 42887.50 47836.43 2015-10-07 00:06:49.000 280 21188.86 95.73 42887.53 47836.42 2015-10-07 00:06:50.000 280 21188.85 95.73 42887.54 47836.41 2015-10-07 00:06:51.000 280 21188.83 95.72 42887.52 47836.40 2015-10-07 00:06:52.000 280 21188.80 95.69 42887.51 47836.40 2015-10-07 00:06:53.000 280 21188.80 95.68 42887.51 47836.38 2015-10-07 00:06:54.000 280 21188.76 95.64 42887.53 47836.39 2015-10-07 00:06:55.000 280 21188.76 95.64 42887.50 47836.36 2015-10-07 00:06:56.000 280 21188.74 95.62 42887.53 47836.38 2015-10-07 00:06:57.000 280 21188.70 95.61 42887.52 47836.35 2015-10-07 00:06:58.000 280 21188.70 95.59 42887.52 47836.34 2015-10-07 00:06:59.000 280 21188.69 95.56 42887.52 47836.34 2015-10-07 00:07:00.000 280 21188.67 95.53 42887.55 47836.31 2015-10-07 00:07:01.000 280 21188.63 95.53 42887.56 47836.34 2015-10-07 00:07:02.000 280 21188.61 95.51 42887.54 47836.32 2015-10-07 00:07:03.000 280 21188.59 95.50 42887.50 47836.29 2015-10-07 00:07:04.000 280 21188.59 95.52 42887.53 47836.29 2015-10-07 00:07:05.000 280 21188.58 95.53 42887.54 47836.30 2015-10-07 00:07:06.000 280 21188.55 95.53 42887.55 47836.28 2015-10-07 00:07:07.000 280 21188.55 95.54 42887.54 47836.29 2015-10-07 00:07:08.000 280 21188.53 95.53 42887.54 47836.28 2015-10-07 00:07:09.000 280 21188.47 95.55 42887.55 47836.26 2015-10-07 00:07:10.000 280 21188.46 95.55 42887.53 47836.27 2015-10-07 00:07:11.000 280 21188.43 95.57 42887.56 47836.24 2015-10-07 00:07:12.000 280 21188.40 95.62 42887.57 47836.24 2015-10-07 00:07:13.000 280 21188.38 95.64 42887.57 47836.22 2015-10-07 00:07:14.000 280 21188.38 95.65 42887.55 47836.21 2015-10-07 00:07:15.000 280 21188.36 95.69 42887.52 47836.18 2015-10-07 00:07:16.000 280 21188.34 95.73 42887.51 47836.17 2015-10-07 00:07:17.000 280 21188.34 95.77 42887.50 47836.16 2015-10-07 00:07:18.000 280 21188.30 95.79 42887.48 47836.14 2015-10-07 00:07:19.000 280 21188.29 95.83 42887.46 47836.12 2015-10-07 00:07:20.000 280 21188.30 95.86 42887.47 47836.11 2015-10-07 00:07:21.000 280 21188.28 95.89 42887.45 47836.11 2015-10-07 00:07:22.000 280 21188.27 95.91 42887.43 47836.08 2015-10-07 00:07:23.000 280 21188.25 95.94 42887.44 47836.09 2015-10-07 00:07:24.000 280 21188.22 95.95 42887.43 47836.06 2015-10-07 00:07:25.000 280 21188.23 95.98 42887.42 47836.06 2015-10-07 00:07:26.000 280 21188.23 96.00 42887.43 47836.03 2015-10-07 00:07:27.000 280 21188.21 95.99 42887.47 47836.04 2015-10-07 00:07:28.000 280 21188.18 96.01 42887.45 47836.03 2015-10-07 00:07:29.000 280 21188.14 96.05 42887.47 47836.02 2015-10-07 00:07:30.000 280 21188.16 96.06 42887.46 47835.99 2015-10-07 00:07:31.000 280 21188.15 96.08 42887.44 47836.01 2015-10-07 00:07:32.000 280 21188.15 96.08 42887.43 47835.97 2015-10-07 00:07:33.000 280 21188.13 96.10 42887.45 47835.98 2015-10-07 00:07:34.000 280 21188.09 96.08 42887.41 47835.98 2015-10-07 00:07:35.000 280 21188.06 96.05 42887.41 47835.98 2015-10-07 00:07:36.000 280 21188.05 96.04 42887.44 47835.97 2015-10-07 00:07:37.000 280 21188.03 96.01 42887.42 47835.92 2015-10-07 00:07:38.000 280 21187.99 96.02 42887.41 47835.94 2015-10-07 00:07:39.000 280 21187.99 95.99 42887.43 47835.94 2015-10-07 00:07:40.000 280 21187.98 95.98 42887.43 47835.92 2015-10-07 00:07:41.000 280 21187.95 95.95 42887.45 47835.92 2015-10-07 00:07:42.000 280 21187.91 95.94 42887.45 47835.91 2015-10-07 00:07:43.000 280 21187.90 95.92 42887.42 47835.92 2015-10-07 00:07:44.000 280 21187.89 95.88 42887.46 47835.89 2015-10-07 00:07:45.000 280 21187.86 95.83 42887.45 47835.89 2015-10-07 00:07:46.000 280 21187.85 95.81 42887.44 47835.87 2015-10-07 00:07:47.000 280 21187.82 95.78 42887.45 47835.88 2015-10-07 00:07:48.000 280 21187.83 95.76 42887.48 47835.86 2015-10-07 00:07:49.000 280 21187.80 95.74 42887.46 47835.84 2015-10-07 00:07:50.000 280 21187.77 95.69 42887.45 47835.86 2015-10-07 00:07:51.000 280 21187.75 95.68 42887.43 47835.87 2015-10-07 00:07:52.000 280 21187.75 95.64 42887.43 47835.83 2015-10-07 00:07:53.000 280 21187.74 95.61 42887.45 47835.87 2015-10-07 00:07:54.000 280 21187.72 95.57 42887.49 47835.84 2015-10-07 00:07:55.000 280 21187.73 95.55 42887.51 47835.86 2015-10-07 00:07:56.000 280 21187.72 95.55 42887.53 47835.86 2015-10-07 00:07:57.000 280 21187.72 95.53 42887.51 47835.84 2015-10-07 00:07:58.000 280 21187.68 95.49 42887.52 47835.86 2015-10-07 00:07:59.000 280 21187.65 95.47 42887.51 47835.84 2015-10-07 00:08:00.000 280 21187.62 95.45 42887.50 47835.84 2015-10-07 00:08:01.000 280 21187.63 95.42 42887.53 47835.83 2015-10-07 00:08:02.000 280 21187.63 95.37 42887.52 47835.83 2015-10-07 00:08:03.000 280 21187.61 95.36 42887.54 47835.83 2015-10-07 00:08:04.000 280 21187.58 95.38 42887.53 47835.83 2015-10-07 00:08:05.000 280 21187.57 95.37 42887.50 47835.81 2015-10-07 00:08:06.000 280 21187.54 95.35 42887.53 47835.80 2015-10-07 00:08:07.000 280 21187.53 95.34 42887.53 47835.80 2015-10-07 00:08:08.000 280 21187.55 95.31 42887.50 47835.81 2015-10-07 00:08:09.000 280 21187.54 95.30 42887.51 47835.79 2015-10-07 00:08:10.000 280 21187.52 95.31 42887.51 47835.79 2015-10-07 00:08:11.000 280 21187.51 95.31 42887.50 47835.79 2015-10-07 00:08:12.000 280 21187.51 95.29 42887.49 47835.79 2015-10-07 00:08:13.000 280 21187.54 95.27 42887.50 47835.78 2015-10-07 00:08:14.000 280 21187.50 95.28 42887.49 47835.77 2015-10-07 00:08:15.000 280 21187.46 95.31 42887.51 47835.76 2015-10-07 00:08:16.000 280 21187.45 95.32 42887.51 47835.77 2015-10-07 00:08:17.000 280 21187.42 95.34 42887.51 47835.73 2015-10-07 00:08:18.000 280 21187.41 95.33 42887.50 47835.73 2015-10-07 00:08:19.000 280 21187.39 95.35 42887.50 47835.71 2015-10-07 00:08:20.000 280 21187.37 95.35 42887.50 47835.72 2015-10-07 00:08:21.000 280 21187.41 95.35 42887.47 47835.70 2015-10-07 00:08:22.000 280 21187.40 95.34 42887.49 47835.72 2015-10-07 00:08:23.000 280 21187.40 95.32 42887.52 47835.71 2015-10-07 00:08:24.000 280 21187.40 95.31 42887.49 47835.71 2015-10-07 00:08:25.000 280 21187.40 95.29 42887.47 47835.70 2015-10-07 00:08:26.000 280 21187.40 95.27 42887.45 47835.70 2015-10-07 00:08:27.000 280 21187.36 95.23 42887.45 47835.69 2015-10-07 00:08:28.000 280 21187.34 95.22 42887.48 47835.65 2015-10-07 00:08:29.000 280 21187.32 95.18 42887.47 47835.68 2015-10-07 00:08:30.000 280 21187.30 95.16 42887.46 47835.64 2015-10-07 00:08:31.000 280 21187.27 95.16 42887.47 47835.63 2015-10-07 00:08:32.000 280 21187.29 95.12 42887.44 47835.63 2015-10-07 00:08:33.000 280 21187.28 95.08 42887.47 47835.61 2015-10-07 00:08:34.000 280 21187.28 95.05 42887.46 47835.63 2015-10-07 00:08:35.000 280 21187.26 95.01 42887.45 47835.61 2015-10-07 00:08:36.000 280 21187.26 94.96 42887.47 47835.64 2015-10-07 00:08:37.000 280 21187.24 94.90 42887.48 47835.62 2015-10-07 00:08:38.000 280 21187.26 94.86 42887.47 47835.60 2015-10-07 00:08:39.000 280 21187.27 94.75 42887.44 47835.63 2015-10-07 00:08:40.000 280 21187.31 94.66 42887.46 47835.63 2015-10-07 00:08:41.000 280 21187.31 94.59 42887.50 47835.64 2015-10-07 00:08:42.000 280 21187.31 94.51 42887.49 47835.66 2015-10-07 00:08:43.000 280 21187.32 94.45 42887.52 47835.68 2015-10-07 00:08:44.000 280 21187.33 94.35 42887.54 47835.70 2015-10-07 00:08:45.000 280 21187.33 94.26 42887.53 47835.69 2015-10-07 00:08:46.000 280 21187.32 94.17 42887.51 47835.70 2015-10-07 00:08:47.000 280 21187.31 94.11 42887.53 47835.72 2015-10-07 00:08:48.000 280 21187.30 94.00 42887.56 47835.70 2015-10-07 00:08:49.000 280 21187.31 93.96 42887.54 47835.71 2015-10-07 00:08:50.000 280 21187.32 93.87 42887.53 47835.72 2015-10-07 00:08:51.000 280 21187.32 93.83 42887.54 47835.73 2015-10-07 00:08:52.000 280 21187.31 93.81 42887.57 47835.73 2015-10-07 00:08:53.000 280 21187.32 93.77 42887.56 47835.73 2015-10-07 00:08:54.000 280 21187.30 93.71 42887.55 47835.72 2015-10-07 00:08:55.000 280 21187.29 93.67 42887.57 47835.73 2015-10-07 00:08:56.000 280 21187.30 93.64 42887.56 47835.74 2015-10-07 00:08:57.000 280 21187.30 93.60 42887.53 47835.71 2015-10-07 00:08:58.000 280 21187.29 93.56 42887.58 47835.73 2015-10-07 00:08:59.000 280 21187.28 93.55 42887.59 47835.74 2015-10-07 00:09:00.000 280 21187.27 93.54 42887.58 47835.74 2015-10-07 00:09:01.000 280 21187.27 93.52 42887.54 47835.72 2015-10-07 00:09:02.000 280 21187.25 93.51 42887.56 47835.70 2015-10-07 00:09:03.000 280 21187.20 93.51 42887.59 47835.70 2015-10-07 00:09:04.000 280 21187.19 93.51 42887.59 47835.69 2015-10-07 00:09:05.000 280 21187.19 93.47 42887.59 47835.69 2015-10-07 00:09:06.000 280 21187.20 93.45 42887.59 47835.68 2015-10-07 00:09:07.000 280 21187.23 93.44 42887.57 47835.69 2015-10-07 00:09:08.000 280 21187.22 93.45 42887.54 47835.71 2015-10-07 00:09:09.000 280 21187.22 93.44 42887.51 47835.63 2015-10-07 00:09:10.000 280 21187.21 93.43 42887.52 47835.69 2015-10-07 00:09:11.000 280 21187.20 93.44 42887.50 47835.65 2015-10-07 00:09:12.000 280 21187.26 93.41 42887.51 47835.67 2015-10-07 00:09:13.000 280 21187.28 93.38 42887.50 47835.65 2015-10-07 00:09:14.000 280 21187.30 93.35 42887.49 47835.67 2015-10-07 00:09:15.000 280 21187.33 93.35 42887.50 47835.66 2015-10-07 00:09:16.000 280 21187.37 93.33 42887.50 47835.69 2015-10-07 00:09:17.000 280 21187.41 93.32 42887.50 47835.68 2015-10-07 00:09:18.000 280 21187.42 93.29 42887.50 47835.71 2015-10-07 00:09:19.000 280 21187.45 93.24 42887.49 47835.73 2015-10-07 00:09:20.000 280 21187.50 93.21 42887.47 47835.73 2015-10-07 00:09:21.000 280 21187.50 93.18 42887.46 47835.72 2015-10-07 00:09:22.000 280 21187.54 93.15 42887.47 47835.74 2015-10-07 00:09:23.000 280 21187.55 93.08 42887.47 47835.74 2015-10-07 00:09:24.000 280 21187.54 93.06 42887.45 47835.73 2015-10-07 00:09:25.000 280 21187.58 93.02 42887.46 47835.75 2015-10-07 00:09:26.000 280 21187.59 93.01 42887.44 47835.74 2015-10-07 00:09:27.000 280 21187.59 93.03 42887.44 47835.74 2015-10-07 00:09:28.000 280 21187.57 93.04 42887.42 47835.74 2015-10-07 00:09:29.000 280 21187.55 93.06 42887.41 47835.74 2015-10-07 00:09:30.000 280 21187.56 93.11 42887.40 47835.72 2015-10-07 00:09:31.000 280 21187.54 93.14 42887.41 47835.72 2015-10-07 00:09:32.000 280 21187.53 93.18 42887.39 47835.70 2015-10-07 00:09:33.000 280 21187.53 93.23 42887.38 47835.68 2015-10-07 00:09:34.000 280 21187.55 93.27 42887.36 47835.69 2015-10-07 00:09:35.000 280 21187.56 93.29 42887.36 47835.67 2015-10-07 00:09:36.000 280 21187.57 93.29 42887.33 47835.68 2015-10-07 00:09:37.000 280 21187.59 93.26 42887.37 47835.67 2015-10-07 00:09:38.000 280 21187.60 93.24 42887.36 47835.66 2015-10-07 00:09:39.000 280 21187.61 93.26 42887.32 47835.69 2015-10-07 00:09:40.000 280 21187.63 93.25 42887.33 47835.67 2015-10-07 00:09:41.000 280 21187.58 93.22 42887.35 47835.68 2015-10-07 00:09:42.000 280 21187.60 93.22 42887.34 47835.67 2015-10-07 00:09:43.000 280 21187.63 93.20 42887.30 47835.66 2015-10-07 00:09:44.000 280 21187.65 93.17 42887.31 47835.67 2015-10-07 00:09:45.000 280 21187.67 93.18 42887.31 47835.67 2015-10-07 00:09:46.000 280 21187.70 93.16 42887.29 47835.65 2015-10-07 00:09:47.000 280 21187.73 93.15 42887.29 47835.68 2015-10-07 00:09:48.000 280 21187.77 93.17 42887.28 47835.68 2015-10-07 00:09:49.000 280 21187.77 93.15 42887.29 47835.69 2015-10-07 00:09:50.000 280 21187.82 93.14 42887.22 47835.69 2015-10-07 00:09:51.000 280 21187.86 93.11 42887.24 47835.72 2015-10-07 00:09:52.000 280 21187.90 93.14 42887.24 47835.71 2015-10-07 00:09:53.000 280 21187.91 93.16 42887.22 47835.75 2015-10-07 00:09:54.000 280 21187.92 93.20 42887.25 47835.76 2015-10-07 00:09:55.000 280 21187.95 93.24 42887.24 47835.75 2015-10-07 00:09:56.000 280 21187.97 93.29 42887.24 47835.78 2015-10-07 00:09:57.000 280 21188.00 93.33 42887.23 47835.78 2015-10-07 00:09:58.000 280 21188.05 93.36 42887.18 47835.76 2015-10-07 00:09:59.000 280 21188.05 93.37 42887.14 47835.75 2015-10-07 00:10:00.000 280 21188.09 93.40 42887.15 47835.75 2015-10-07 00:10:01.000 280 21188.13 93.39 42887.16 47835.74 2015-10-07 00:10:02.000 280 21188.19 93.38 42887.14 47835.75 2015-10-07 00:10:03.000 280 21188.20 93.39 42887.15 47835.71 2015-10-07 00:10:04.000 280 21188.23 93.37 42887.14 47835.77 2015-10-07 00:10:05.000 280 21188.27 93.33 42887.12 47835.76 2015-10-07 00:10:06.000 280 21188.24 93.33 42887.12 47835.78 2015-10-07 00:10:07.000 280 21188.25 93.32 42887.15 47835.78 2015-10-07 00:10:08.000 280 21188.27 93.29 42887.13 47835.77 2015-10-07 00:10:09.000 280 21188.29 93.25 42887.14 47835.78 2015-10-07 00:10:10.000 280 21188.28 93.22 42887.13 47835.78 2015-10-07 00:10:11.000 280 21188.28 93.19 42887.12 47835.77 2015-10-07 00:10:12.000 280 21188.30 93.16 42887.12 47835.82 2015-10-07 00:10:13.000 280 21188.32 93.10 42887.12 47835.80 2015-10-07 00:10:14.000 280 21188.34 93.02 42887.13 47835.83 2015-10-07 00:10:15.000 280 21188.38 92.95 42887.13 47835.82 2015-10-07 00:10:16.000 280 21188.44 92.88 42887.15 47835.87 2015-10-07 00:10:17.000 280 21188.45 92.83 42887.13 47835.88 2015-10-07 00:10:18.000 280 21188.50 92.77 42887.16 47835.92 2015-10-07 00:10:19.000 280 21188.54 92.72 42887.21 47835.93 2015-10-07 00:10:20.000 280 21188.55 92.69 42887.20 47835.98 2015-10-07 00:10:21.000 280 21188.54 92.68 42887.23 47836.00 2015-10-07 00:10:22.000 280 21188.53 92.67 42887.20 47836.00 2015-10-07 00:10:23.000 280 21188.52 92.66 42887.22 47836.01 2015-10-07 00:10:24.000 280 21188.50 92.69 42887.21 47835.98 2015-10-07 00:10:25.000 280 21188.47 92.67 42887.23 47835.99 2015-10-07 00:10:26.000 280 21188.47 92.66 42887.22 47835.98 2015-10-07 00:10:27.000 280 21188.46 92.67 42887.22 47835.99 2015-10-07 00:10:28.000 280 21188.43 92.67 42887.21 47835.94 2015-10-07 00:10:29.000 280 21188.39 92.61 42887.20 47835.92 2015-10-07 00:10:30.000 280 21188.36 92.59 42887.21 47835.94 2015-10-07 00:10:31.000 280 21188.33 92.54 42887.18 47835.93 2015-10-07 00:10:32.000 280 21188.27 92.51 42887.19 47835.87 2015-10-07 00:10:33.000 280 21188.22 92.46 42887.21 47835.87 2015-10-07 00:10:34.000 280 21188.19 92.43 42887.19 47835.84 2015-10-07 00:10:35.000 280 21188.11 92.41 42887.21 47835.83 2015-10-07 00:10:36.000 280 21188.07 92.41 42887.18 47835.80 2015-10-07 00:10:37.000 280 21188.07 92.41 42887.16 47835.78 2015-10-07 00:10:38.000 280 21188.08 92.39 42887.18 47835.76 2015-10-07 00:10:39.000 280 21188.02 92.38 42887.20 47835.74 2015-10-07 00:10:40.000 280 21188.01 92.36 42887.20 47835.75 2015-10-07 00:10:41.000 280 21188.00 92.35 42887.20 47835.77 2015-10-07 00:10:42.000 280 21187.96 92.35 42887.20 47835.70 2015-10-07 00:10:43.000 280 21187.96 92.35 42887.19 47835.70 2015-10-07 00:10:44.000 280 21187.98 92.36 42887.14 47835.71 2015-10-07 00:10:45.000 280 21187.99 92.37 42887.15 47835.70 2015-10-07 00:10:46.000 280 21187.99 92.38 42887.19 47835.69 2015-10-07 00:10:47.000 280 21188.00 92.42 42887.20 47835.70 2015-10-07 00:10:48.000 280 21187.99 92.43 42887.20 47835.72 2015-10-07 00:10:49.000 280 21187.99 92.47 42887.21 47835.70 2015-10-07 00:10:50.000 280 21188.00 92.51 42887.23 47835.71 2015-10-07 00:10:51.000 280 21188.05 92.51 42887.20 47835.74 2015-10-07 00:10:52.000 280 21188.09 92.52 42887.19 47835.75 2015-10-07 00:10:53.000 280 21188.08 92.51 42887.18 47835.78 2015-10-07 00:10:54.000 280 21188.11 92.53 42887.22 47835.78 2015-10-07 00:10:55.000 280 21188.18 92.54 42887.20 47835.76 2015-10-07 00:10:56.000 280 21188.23 92.52 42887.14 47835.76 2015-10-07 00:10:57.000 280 21188.28 92.54 42887.10 47835.78 2015-10-07 00:10:58.000 280 21188.30 92.52 42887.11 47835.79 2015-10-07 00:10:59.000 280 21188.34 92.48 42887.08 47835.78 2015-10-07 00:11:00.000 280 21188.42 92.46 42887.09 47835.80 2015-10-07 00:11:01.000 280 21188.47 92.45 42887.09 47835.82 2015-10-07 00:11:02.000 280 21188.51 92.44 42887.08 47835.86 2015-10-07 00:11:03.000 280 21188.55 92.40 42887.10 47835.86 2015-10-07 00:11:04.000 280 21188.60 92.36 42887.11 47835.88 2015-10-07 00:11:05.000 280 21188.71 92.30 42887.09 47835.89 2015-10-07 00:11:06.000 280 21188.77 92.28 42887.09 47835.94 2015-10-07 00:11:07.000 280 21188.81 92.24 42887.09 47835.96 2015-10-07 00:11:08.000 280 21188.87 92.18 42887.10 47835.99 2015-10-07 00:11:09.000 280 21188.93 92.11 42887.10 47836.03 2015-10-07 00:11:10.000 280 21189.02 92.07 42887.11 47836.06 2015-10-07 00:11:11.000 280 21189.06 92.03 42887.15 47836.08 2015-10-07 00:11:12.000 280 21189.09 91.99 42887.16 47836.11 2015-10-07 00:11:13.000 280 21189.14 91.94 42887.17 47836.15 2015-10-07 00:11:14.000 280 21189.17 91.94 42887.16 47836.16 2015-10-07 00:11:15.000 280 21189.19 91.92 42887.15 47836.17 2015-10-07 00:11:16.000 280 21189.19 91.87 42887.16 47836.19 2015-10-07 00:11:17.000 280 21189.22 91.80 42887.18 47836.20 2015-10-07 00:11:18.000 280 21189.23 91.80 42887.19 47836.20 2015-10-07 00:11:19.000 280 21189.25 91.76 42887.17 47836.22 2015-10-07 00:11:20.000 280 21189.25 91.74 42887.18 47836.24 2015-10-07 00:11:21.000 280 21189.27 91.71 42887.17 47836.24 2015-10-07 00:11:22.000 280 21189.30 91.70 42887.18 47836.25 2015-10-07 00:11:23.000 280 21189.30 91.72 42887.18 47836.24 2015-10-07 00:11:24.000 280 21189.29 91.71 42887.15 47836.24 2015-10-07 00:11:25.000 280 21189.29 91.72 42887.18 47836.25 2015-10-07 00:11:26.000 280 21189.30 91.73 42887.12 47836.25 2015-10-07 00:11:27.000 280 21189.30 91.74 42887.12 47836.25 2015-10-07 00:11:28.000 280 21189.30 91.77 42887.11 47836.22 2015-10-07 00:11:29.000 280 21189.33 91.78 42887.13 47836.25 2015-10-07 00:11:30.000 280 21189.34 91.79 42887.13 47836.25 2015-10-07 00:11:31.000 280 21189.34 91.82 42887.11 47836.24 2015-10-07 00:11:32.000 280 21189.36 91.83 42887.09 47836.26 2015-10-07 00:11:33.000 280 21189.37 91.85 42887.10 47836.24 2015-10-07 00:11:34.000 280 21189.40 91.86 42887.11 47836.23 2015-10-07 00:11:35.000 280 21189.39 91.87 42887.10 47836.24 2015-10-07 00:11:36.000 280 21189.38 91.88 42887.07 47836.23 2015-10-07 00:11:37.000 280 21189.38 91.89 42887.06 47836.22 2015-10-07 00:11:38.000 280 21189.38 91.90 42887.03 47836.23 2015-10-07 00:11:39.000 280 21189.40 91.90 42887.05 47836.20 2015-10-07 00:11:40.000 280 21189.40 91.91 42887.03 47836.20 2015-10-07 00:11:41.000 280 21189.39 91.92 42887.03 47836.20 2015-10-07 00:11:42.000 280 21189.41 91.90 42887.01 47836.19 2015-10-07 00:11:43.000 280 21189.42 91.89 42887.01 47836.19 2015-10-07 00:11:44.000 280 21189.45 91.90 42886.99 47836.18 2015-10-07 00:11:45.000 280 21189.48 91.85 42886.97 47836.19 2015-10-07 00:11:46.000 280 21189.51 91.80 42886.98 47836.20 2015-10-07 00:11:47.000 280 21189.54 91.79 42886.99 47836.21 2015-10-07 00:11:48.000 280 21189.54 91.77 42886.98 47836.22 2015-10-07 00:11:49.000 280 21189.56 91.73 42886.99 47836.24 2015-10-07 00:11:50.000 280 21189.58 91.74 42886.99 47836.23 2015-10-07 00:11:51.000 280 21189.58 91.70 42886.99 47836.27 2015-10-07 00:11:52.000 280 21189.62 91.68 42886.98 47836.26 2015-10-07 00:11:53.000 280 21189.64 91.68 42886.98 47836.27 2015-10-07 00:11:54.000 280 21189.64 91.67 42886.99 47836.29 2015-10-07 00:11:55.000 280 21189.67 91.65 42886.99 47836.30 2015-10-07 00:11:56.000 280 21189.68 91.62 42887.02 47836.30 2015-10-07 00:11:57.000 280 21189.71 91.60 42887.05 47836.31 2015-10-07 00:11:58.000 280 21189.71 91.62 42887.05 47836.32 2015-10-07 00:11:59.000 280 21189.70 91.59 42886.99 47836.33 2015-10-07 00:12:00.000 280 21189.69 91.55 42887.00 47836.34 2015-10-07 00:12:01.000 280 21189.70 91.57 42886.99 47836.32 2015-10-07 00:12:02.000 280 21189.74 91.56 42886.97 47836.32 2015-10-07 00:12:03.000 280 21189.80 91.52 42886.96 47836.32 2015-10-07 00:12:04.000 280 21189.82 91.54 42886.98 47836.34 2015-10-07 00:12:05.000 280 21189.77 91.56 42887.00 47836.32 2015-10-07 00:12:06.000 280 21189.81 91.56 42886.98 47836.31 2015-10-07 00:12:07.000 280 21189.81 91.59 42886.96 47836.30 2015-10-07 00:12:08.000 280 21189.82 91.57 42886.96 47836.31 2015-10-07 00:12:09.000 280 21189.83 91.59 42886.96 47836.30 2015-10-07 00:12:10.000 280 21189.84 91.60 42886.93 47836.29 2015-10-07 00:12:11.000 280 21189.85 91.64 42886.93 47836.30 2015-10-07 00:12:12.000 280 21189.89 91.67 42886.94 47836.30 2015-10-07 00:12:13.000 280 21189.87 91.69 42886.89 47836.30 2015-10-07 00:12:14.000 280 21189.88 91.72 42886.90 47836.31 2015-10-07 00:12:15.000 280 21189.89 91.76 42886.89 47836.32 2015-10-07 00:12:16.000 280 21189.91 91.79 42886.86 47836.28 2015-10-07 00:12:17.000 280 21189.92 91.84 42886.86 47836.29 2015-10-07 00:12:18.000 280 21189.95 91.86 42886.84 47836.29 2015-10-07 00:12:19.000 280 21190.00 91.90 42886.86 47836.28 2015-10-07 00:12:20.000 280 21189.98 91.95 42886.82 47836.27 2015-10-07 00:12:21.000 280 21189.97 92.01 42886.83 47836.29 2015-10-07 00:12:22.000 280 21189.98 92.05 42886.78 47836.26 2015-10-07 00:12:23.000 280 21189.98 92.12 42886.76 47836.24 2015-10-07 00:12:24.000 280 21189.99 92.16 42886.75 47836.24 2015-10-07 00:12:25.000 280 21190.00 92.16 42886.74 47836.23 2015-10-07 00:12:26.000 280 21189.99 92.20 42886.75 47836.23 2015-10-07 00:12:27.000 280 21189.97 92.27 42886.75 47836.21 2015-10-07 00:12:28.000 280 21190.00 92.29 42886.76 47836.19 2015-10-07 00:12:29.000 280 21190.00 92.30 42886.77 47836.24 2015-10-07 00:12:30.000 280 21189.98 92.31 42886.74 47836.20 2015-10-07 00:12:31.000 280 21190.00 92.32 42886.69 47836.20 2015-10-07 00:12:32.000 280 21189.97 92.35 42886.69 47836.20 2015-10-07 00:12:33.000 280 21189.96 92.37 42886.72 47836.20 2015-10-07 00:12:34.000 280 21189.98 92.37 42886.74 47836.18 2015-10-07 00:12:35.000 280 21189.99 92.37 42886.72 47836.19 2015-10-07 00:12:36.000 280 21189.95 92.39 42886.73 47836.19 2015-10-07 00:12:37.000 280 21189.94 92.41 42886.73 47836.16 2015-10-07 00:12:38.000 280 21189.93 92.44 42886.71 47836.16 2015-10-07 00:12:39.000 280 21189.91 92.45 42886.70 47836.17 2015-10-07 00:12:40.000 280 21189.91 92.45 42886.72 47836.14 2015-10-07 00:12:41.000 280 21189.93 92.44 42886.72 47836.15 2015-10-07 00:12:42.000 280 21189.95 92.44 42886.70 47836.15 2015-10-07 00:12:43.000 280 21189.99 92.42 42886.69 47836.15 2015-10-07 00:12:44.000 280 21190.00 92.39 42886.67 47836.16 2015-10-07 00:12:45.000 280 21190.02 92.37 42886.69 47836.18 2015-10-07 00:12:46.000 280 21190.01 92.37 42886.68 47836.16 2015-10-07 00:12:47.000 280 21190.02 92.35 42886.71 47836.19 2015-10-07 00:12:48.000 280 21190.07 92.32 42886.72 47836.20 2015-10-07 00:12:49.000 280 21190.10 92.27 42886.72 47836.22 2015-10-07 00:12:50.000 280 21190.14 92.24 42886.71 47836.22 2015-10-07 00:12:51.000 280 21190.16 92.23 42886.70 47836.23 2015-10-07 00:12:52.000 280 21190.20 92.24 42886.68 47836.24 2015-10-07 00:12:53.000 280 21190.23 92.22 42886.70 47836.25 2015-10-07 00:12:54.000 280 21190.25 92.20 42886.71 47836.30 2015-10-07 00:12:55.000 280 21190.28 92.18 42886.66 47836.29 2015-10-07 00:12:56.000 280 21190.33 92.15 42886.69 47836.32 2015-10-07 00:12:57.000 280 21190.37 92.13 42886.71 47836.35 2015-10-07 00:12:58.000 280 21190.39 92.11 42886.69 47836.32 2015-10-07 00:12:59.000 280 21190.39 92.10 42886.72 47836.36 2015-10-07 00:13:00.000 280 21190.44 92.08 42886.71 47836.34 2015-10-07 00:13:01.000 280 21190.46 92.06 42886.69 47836.36 2015-10-07 00:13:02.000 280 21190.52 92.02 42886.72 47836.40 2015-10-07 00:13:03.000 280 21190.54 91.99 42886.71 47836.41 2015-10-07 00:13:04.000 280 21190.59 91.99 42886.70 47836.42 2015-10-07 00:13:05.000 280 21190.58 91.98 42886.69 47836.46 2015-10-07 00:13:06.000 280 21190.63 92.00 42886.70 47836.46 2015-10-07 00:13:07.000 280 21190.64 91.97 42886.72 47836.47 2015-10-07 00:13:08.000 280 21190.66 91.94 42886.71 47836.48 2015-10-07 00:13:09.000 280 21190.70 91.98 42886.73 47836.50 2015-10-07 00:13:10.000 280 21190.72 91.98 42886.70 47836.50 2015-10-07 00:13:11.000 280 21190.73 91.98 42886.70 47836.49 2015-10-07 00:13:12.000 280 21190.76 92.00 42886.71 47836.50 2015-10-07 00:13:13.000 280 21190.79 92.01 42886.68 47836.49 2015-10-07 00:13:14.000 280 21190.78 92.02 42886.67 47836.51 2015-10-07 00:13:15.000 280 21190.79 92.03 42886.68 47836.50 2015-10-07 00:13:16.000 280 21190.77 92.04 42886.67 47836.51 2015-10-07 00:13:17.000 280 21190.81 92.04 42886.62 47836.50 2015-10-07 00:13:18.000 280 21190.79 92.06 42886.65 47836.49 2015-10-07 00:13:19.000 280 21190.78 92.10 42886.64 47836.46 2015-10-07 00:13:20.000 280 21190.77 92.11 42886.63 47836.46 2015-10-07 00:13:21.000 280 21190.80 92.17 42886.62 47836.47 2015-10-07 00:13:22.000 280 21190.79 92.21 42886.63 47836.46 2015-10-07 00:13:23.000 280 21190.81 92.25 42886.63 47836.44 2015-10-07 00:13:24.000 280 21190.81 92.30 42886.62 47836.47 2015-10-07 00:13:25.000 280 21190.83 92.33 42886.62 47836.44 2015-10-07 00:13:26.000 280 21190.85 92.34 42886.59 47836.45 2015-10-07 00:13:27.000 280 21190.86 92.37 42886.55 47836.42 2015-10-07 00:13:28.000 280 21190.85 92.43 42886.55 47836.43 2015-10-07 00:13:29.000 280 21190.88 92.46 42886.53 47836.42 2015-10-07 00:13:30.000 280 21190.88 92.47 42886.53 47836.44 2015-10-07 00:13:31.000 280 21190.89 92.52 42886.55 47836.43 2015-10-07 00:13:32.000 280 21190.89 92.52 42886.54 47836.41 2015-10-07 00:13:33.000 280 21190.90 92.56 42886.53 47836.41 2015-10-07 00:13:34.000 280 21190.90 92.57 42886.55 47836.40 2015-10-07 00:13:35.000 280 21190.93 92.60 42886.49 47836.43 2015-10-07 00:13:36.000 280 21190.94 92.66 42886.46 47836.40 2015-10-07 00:13:37.000 280 21190.95 92.68 42886.49 47836.41 2015-10-07 00:13:38.000 280 21190.97 92.72 42886.48 47836.43 2015-10-07 00:13:39.000 280 21190.98 92.74 42886.48 47836.39 2015-10-07 00:13:40.000 280 21190.99 92.75 42886.49 47836.42 2015-10-07 00:13:41.000 280 21191.03 92.78 42886.48 47836.42 2015-10-07 00:13:42.000 280 21191.02 92.81 42886.45 47836.42 2015-10-07 00:13:43.000 280 21191.06 92.85 42886.44 47836.41 2015-10-07 00:13:44.000 280 21191.07 92.85 42886.45 47836.43 2015-10-07 00:13:45.000 280 21191.08 92.85 42886.43 47836.42 2015-10-07 00:13:46.000 280 21191.11 92.87 42886.45 47836.43 2015-10-07 00:13:47.000 280 21191.16 92.86 42886.46 47836.42 2015-10-07 00:13:48.000 280 21191.16 92.87 42886.46 47836.45 2015-10-07 00:13:49.000 280 21191.15 92.87 42886.46 47836.43 2015-10-07 00:13:50.000 280 21191.15 92.92 42886.44 47836.44 2015-10-07 00:13:51.000 280 21191.17 92.92 42886.42 47836.45 2015-10-07 00:13:52.000 280 21191.18 92.93 42886.42 47836.44 2015-10-07 00:13:53.000 280 21191.17 92.97 42886.40 47836.44 2015-10-07 00:13:54.000 280 21191.17 93.00 42886.38 47836.43 2015-10-07 00:13:55.000 280 21191.17 93.00 42886.36 47836.40 2015-10-07 00:13:56.000 280 21191.15 93.03 42886.33 47836.42 2015-10-07 00:13:57.000 280 21191.18 93.03 42886.34 47836.39 2015-10-07 00:13:58.000 280 21191.18 93.04 42886.32 47836.40 2015-10-07 00:13:59.000 280 21191.18 93.05 42886.38 47836.41 2015-10-07 00:14:00.000 280 21191.22 93.06 42886.34 47836.40 2015-10-07 00:14:01.000 280 21191.23 93.08 42886.35 47836.42 2015-10-07 00:14:02.000 280 21191.25 93.07 42886.39 47836.40 2015-10-07 00:14:03.000 280 21191.23 93.10 42886.37 47836.39 2015-10-07 00:14:04.000 280 21191.22 93.11 42886.36 47836.39 2015-10-07 00:14:05.000 280 21191.21 93.14 42886.33 47836.40 2015-10-07 00:14:06.000 280 21191.19 93.16 42886.31 47836.40 2015-10-07 00:14:07.000 280 21191.17 93.20 42886.35 47836.40 2015-10-07 00:14:08.000 280 21191.20 93.22 42886.34 47836.39 2015-10-07 00:14:09.000 280 21191.21 93.21 42886.32 47836.38 2015-10-07 00:14:10.000 280 21191.21 93.23 42886.32 47836.38 2015-10-07 00:14:11.000 280 21191.20 93.26 42886.34 47836.40 2015-10-07 00:14:12.000 280 21191.25 93.28 42886.35 47836.38 2015-10-07 00:14:13.000 280 21191.25 93.30 42886.33 47836.39 2015-10-07 00:14:14.000 280 21191.28 93.34 42886.31 47836.39 2015-10-07 00:14:15.000 280 21191.30 93.36 42886.30 47836.38 2015-10-07 00:14:16.000 280 21191.26 93.38 42886.30 47836.37 2015-10-07 00:14:17.000 280 21191.26 93.42 42886.31 47836.40 2015-10-07 00:14:18.000 280 21191.24 93.45 42886.29 47836.37 2015-10-07 00:14:19.000 280 21191.23 93.49 42886.30 47836.36 2015-10-07 00:14:20.000 280 21191.25 93.53 42886.31 47836.36 2015-10-07 00:14:21.000 280 21191.26 93.55 42886.32 47836.35 2015-10-07 00:14:22.000 280 21191.24 93.58 42886.30 47836.34 2015-10-07 00:14:23.000 280 21191.26 93.63 42886.27 47836.36 2015-10-07 00:14:24.000 280 21191.26 93.69 42886.23 47836.37 2015-10-07 00:14:25.000 280 21191.25 93.72 42886.20 47836.33 2015-10-07 00:14:26.000 280 21191.26 93.77 42886.20 47836.30 2015-10-07 00:14:27.000 280 21191.25 93.78 42886.19 47836.30 2015-10-07 00:14:28.000 280 21191.28 93.78 42886.18 47836.25 2015-10-07 00:14:29.000 280 21191.27 93.80 42886.16 47836.27 2015-10-07 00:14:30.000 280 21191.30 93.83 42886.13 47836.28 2015-10-07 00:14:31.000 280 21191.33 93.84 42886.12 47836.26 2015-10-07 00:14:32.000 280 21191.31 93.87 42886.12 47836.25 2015-10-07 00:14:33.000 280 21191.30 93.92 42886.13 47836.25 2015-10-07 00:14:34.000 280 21191.33 93.92 42886.12 47836.23 2015-10-07 00:14:35.000 280 21191.37 93.92 42886.13 47836.26 2015-10-07 00:14:36.000 280 21191.37 93.93 42886.11 47836.25 2015-10-07 00:14:37.000 280 21191.40 93.95 42886.12 47836.25 2015-10-07 00:14:38.000 280 21191.44 93.97 42886.10 47836.25 2015-10-07 00:14:39.000 280 21191.43 94.00 42886.09 47836.25 2015-10-07 00:14:40.000 280 21191.43 94.01 42886.08 47836.27 2015-10-07 00:14:41.000 280 21191.47 94.02 42886.09 47836.25 2015-10-07 00:14:42.000 280 21191.46 94.05 42886.10 47836.25 2015-10-07 00:14:43.000 280 21191.49 94.04 42886.08 47836.24 2015-10-07 00:14:44.000 280 21191.51 94.06 42886.09 47836.25 2015-10-07 00:14:45.000 280 21191.50 94.06 42886.10 47836.26 2015-10-07 00:14:46.000 280 21191.50 94.06 42886.07 47836.25 2015-10-07 00:14:47.000 280 21191.51 94.07 42886.02 47836.25 2015-10-07 00:14:48.000 280 21191.54 94.10 42886.02 47836.28 2015-10-07 00:14:49.000 280 21191.52 94.10 42886.05 47836.27 2015-10-07 00:14:50.000 280 21191.52 94.08 42886.04 47836.24 2015-10-07 00:14:51.000 280 21191.50 94.08 42886.06 47836.25 2015-10-07 00:14:52.000 280 21191.51 94.10 42886.04 47836.24 2015-10-07 00:14:53.000 280 21191.52 94.11 42886.04 47836.22 2015-10-07 00:14:54.000 280 21191.46 94.12 42886.02 47836.26 2015-10-07 00:14:55.000 280 21191.48 94.12 42886.04 47836.23 2015-10-07 00:14:56.000 280 21191.45 94.13 42886.06 47836.23 2015-10-07 00:14:57.000 280 21191.47 94.16 42886.03 47836.23 2015-10-07 00:14:58.000 280 21191.47 94.19 42886.03 47836.23 2015-10-07 00:14:59.000 280 21191.49 94.21 42886.01 47836.21 2015-10-07 00:15:00.000 280 21191.46 94.22 42886.00 47836.21 2015-10-07 00:15:01.000 280 21191.48 94.21 42886.02 47836.21 2015-10-07 00:15:02.000 280 21191.47 94.24 42886.02 47836.23 2015-10-07 00:15:03.000 280 21191.48 94.25 42886.00 47836.22 2015-10-07 00:15:04.000 280 21191.49 94.28 42886.00 47836.22 2015-10-07 00:15:05.000 280 21191.50 94.30 42886.03 47836.23 2015-10-07 00:15:06.000 280 21191.50 94.34 42886.02 47836.20 2015-10-07 00:15:07.000 280 21191.49 94.37 42886.00 47836.23 2015-10-07 00:15:08.000 280 21191.49 94.37 42886.02 47836.23 2015-10-07 00:15:09.000 280 21191.51 94.43 42886.04 47836.22 2015-10-07 00:15:10.000 280 21191.51 94.44 42886.03 47836.23 2015-10-07 00:15:11.000 280 21191.54 94.43 42886.01 47836.22 2015-10-07 00:15:12.000 280 21191.55 94.46 42886.00 47836.23 2015-10-07 00:15:13.000 280 21191.55 94.46 42886.02 47836.24 2015-10-07 00:15:14.000 280 21191.58 94.46 42886.03 47836.25 2015-10-07 00:15:15.000 280 21191.59 94.51 42886.06 47836.24 2015-10-07 00:15:16.000 280 21191.57 94.55 42886.04 47836.25 2015-10-07 00:15:17.000 280 21191.57 94.58 42886.01 47836.23 2015-10-07 00:15:18.000 280 21191.60 94.61 42885.99 47836.24 2015-10-07 00:15:19.000 280 21191.59 94.65 42886.02 47836.26 2015-10-07 00:15:20.000 280 21191.58 94.69 42885.99 47836.25 2015-10-07 00:15:21.000 280 21191.58 94.72 42886.00 47836.23 2015-10-07 00:15:22.000 280 21191.59 94.77 42885.99 47836.25 2015-10-07 00:15:23.000 280 21191.59 94.84 42885.98 47836.27 2015-10-07 00:15:24.000 280 21191.61 94.86 42885.96 47836.26 2015-10-07 00:15:25.000 280 21191.63 94.91 42885.98 47836.25 2015-10-07 00:15:26.000 280 21191.64 94.96 42885.98 47836.23 2015-10-07 00:15:27.000 280 21191.67 94.97 42885.98 47836.26 2015-10-07 00:15:28.000 280 21191.67 95.04 42885.98 47836.23 2015-10-07 00:15:29.000 280 21191.66 95.09 42885.95 47836.24 2015-10-07 00:15:30.000 280 21191.64 95.14 42885.92 47836.25 2015-10-07 00:15:31.000 280 21191.64 95.20 42885.91 47836.22 2015-10-07 00:15:32.000 280 21191.63 95.24 42885.94 47836.22 2015-10-07 00:15:33.000 280 21191.63 95.26 42885.93 47836.23 2015-10-07 00:15:34.000 280 21191.62 95.32 42885.95 47836.22 2015-10-07 00:15:35.000 280 21191.65 95.34 42885.93 47836.20 2015-10-07 00:15:36.000 280 21191.62 95.38 42885.94 47836.20 2015-10-07 00:15:37.000 280 21191.62 95.43 42885.93 47836.19 2015-10-07 00:15:38.000 280 21191.66 95.45 42885.91 47836.18 2015-10-07 00:15:39.000 280 21191.66 95.48 42885.90 47836.18 2015-10-07 00:15:40.000 280 21191.60 95.52 42885.91 47836.17 2015-10-07 00:15:41.000 280 21191.62 95.58 42885.92 47836.18 2015-10-07 00:15:42.000 280 21191.61 95.60 42885.91 47836.16 2015-10-07 00:15:43.000 280 21191.62 95.64 42885.88 47836.18 2015-10-07 00:15:44.000 280 21191.61 95.69 42885.88 47836.16 2015-10-07 00:15:45.000 280 21191.67 95.68 42885.89 47836.18 2015-10-07 00:15:46.000 280 21191.67 95.71 42885.90 47836.15 2015-10-07 00:15:47.000 280 21191.67 95.74 42885.89 47836.16 2015-10-07 00:15:48.000 280 21191.66 95.78 42885.86 47836.17 2015-10-07 00:15:49.000 280 21191.62 95.82 42885.87 47836.15 2015-10-07 00:15:50.000 280 21191.65 95.86 42885.89 47836.18 2015-10-07 00:15:51.000 280 21191.66 95.88 42885.87 47836.15 2015-10-07 00:15:52.000 280 21191.67 95.91 42885.85 47836.15 2015-10-07 00:15:53.000 280 21191.66 95.95 42885.85 47836.15 2015-10-07 00:15:54.000 280 21191.66 95.98 42885.85 47836.15 2015-10-07 00:15:55.000 280 21191.66 95.98 42885.87 47836.16 2015-10-07 00:15:56.000 280 21191.66 96.03 42885.87 47836.17 2015-10-07 00:15:57.000 280 21191.65 96.06 42885.86 47836.16 2015-10-07 00:15:58.000 280 21191.68 96.10 42885.84 47836.16 2015-10-07 00:15:59.000 280 21191.71 96.12 42885.84 47836.14 2015-10-07 00:16:00.000 280 21191.70 96.15 42885.84 47836.18 2015-10-07 00:16:01.000 280 21191.73 96.16 42885.88 47836.19 2015-10-07 00:16:02.000 280 21191.74 96.19 42885.89 47836.18 2015-10-07 00:16:03.000 280 21191.74 96.19 42885.86 47836.19 2015-10-07 00:16:04.000 280 21191.75 96.21 42885.84 47836.19 2015-10-07 00:16:05.000 280 21191.74 96.25 42885.84 47836.19 2015-10-07 00:16:06.000 280 21191.76 96.28 42885.88 47836.20 2015-10-07 00:16:07.000 280 21191.80 96.30 42885.85 47836.21 2015-10-07 00:16:08.000 280 21191.82 96.32 42885.82 47836.22 2015-10-07 00:16:09.000 280 21191.83 96.37 42885.83 47836.21 2015-10-07 00:16:10.000 280 21191.83 96.37 42885.81 47836.24 2015-10-07 00:16:11.000 280 21191.86 96.39 42885.84 47836.22 2015-10-07 00:16:12.000 280 21191.84 96.42 42885.84 47836.24 2015-10-07 00:16:13.000 280 21191.86 96.42 42885.81 47836.23 2015-10-07 00:16:14.000 280 21191.87 96.44 42885.84 47836.23 2015-10-07 00:16:15.000 280 21191.85 96.47 42885.82 47836.23 2015-10-07 00:16:16.000 280 21191.90 96.48 42885.79 47836.25 2015-10-07 00:16:17.000 280 21191.93 96.51 42885.82 47836.26 2015-10-07 00:16:18.000 280 21191.93 96.52 42885.84 47836.25 2015-10-07 00:16:19.000 280 21191.92 96.54 42885.82 47836.25 2015-10-07 00:16:20.000 280 21191.95 96.57 42885.77 47836.25 2015-10-07 00:16:21.000 280 21191.93 96.59 42885.76 47836.24 2015-10-07 00:16:22.000 280 21191.96 96.61 42885.79 47836.25 2015-10-07 00:16:23.000 280 21192.00 96.64 42885.79 47836.26 2015-10-07 00:16:24.000 280 21192.00 96.65 42885.80 47836.25 2015-10-07 00:16:25.000 280 21192.01 96.69 42885.78 47836.25 2015-10-07 00:16:26.000 280 21192.01 96.72 42885.79 47836.28 2015-10-07 00:16:27.000 280 21192.05 96.74 42885.78 47836.28 2015-10-07 00:16:28.000 280 21192.09 96.76 42885.80 47836.29 2015-10-07 00:16:29.000 280 21192.10 96.78 42885.77 47836.30 2015-10-07 00:16:30.000 280 21192.09 96.84 42885.78 47836.31 2015-10-07 00:16:31.000 280 21192.12 96.87 42885.80 47836.32 2015-10-07 00:16:32.000 280 21192.11 96.90 42885.79 47836.33 2015-10-07 00:16:33.000 280 21192.12 96.94 42885.75 47836.31 2015-10-07 00:16:34.000 280 21192.14 96.98 42885.75 47836.32 2015-10-07 00:16:35.000 280 21192.13 97.02 42885.74 47836.30 2015-10-07 00:16:36.000 280 21192.14 97.05 42885.72 47836.29 2015-10-07 00:16:37.000 280 21192.18 97.08 42885.73 47836.30 2015-10-07 00:16:38.000 280 21192.18 97.10 42885.75 47836.31 2015-10-07 00:16:39.000 280 21192.20 97.14 42885.74 47836.30 2015-10-07 00:16:40.000 280 21192.21 97.15 42885.74 47836.31 2015-10-07 00:16:41.000 280 21192.20 97.18 42885.71 47836.31 2015-10-07 00:16:42.000 280 21192.23 97.21 42885.72 47836.33 2015-10-07 00:16:43.000 280 21192.26 97.23 42885.71 47836.34 2015-10-07 00:16:44.000 280 21192.29 97.24 42885.70 47836.33 2015-10-07 00:16:45.000 280 21192.28 97.30 42885.75 47836.34 2015-10-07 00:16:46.000 280 21192.30 97.33 42885.72 47836.35 2015-10-07 00:16:47.000 280 21192.33 97.36 42885.73 47836.34 2015-10-07 00:16:48.000 280 21192.32 97.41 42885.75 47836.36 2015-10-07 00:16:49.000 280 21192.29 97.46 42885.73 47836.37 2015-10-07 00:16:50.000 280 21192.31 97.47 42885.75 47836.38 2015-10-07 00:16:51.000 280 21192.33 97.49 42885.75 47836.38 2015-10-07 00:16:52.000 280 21192.36 97.54 42885.72 47836.36 2015-10-07 00:16:53.000 280 21192.37 97.59 42885.72 47836.40 2015-10-07 00:16:54.000 280 21192.40 97.60 42885.74 47836.37 2015-10-07 00:16:55.000 280 21192.40 97.62 42885.74 47836.41 2015-10-07 00:16:56.000 280 21192.44 97.63 42885.73 47836.38 2015-10-07 00:16:57.000 280 21192.42 97.65 42885.75 47836.39 2015-10-07 00:16:58.000 280 21192.41 97.70 42885.71 47836.40 2015-10-07 00:16:59.000 280 21192.44 97.71 42885.71 47836.41 2015-10-07 00:17:00.000 280 21192.44 97.74 42885.67 47836.38 2015-10-07 00:17:01.000 280 21192.44 97.76 42885.66 47836.40 2015-10-07 00:17:02.000 280 21192.48 97.79 42885.66 47836.39 2015-10-07 00:17:03.000 280 21192.47 97.81 42885.71 47836.40 2015-10-07 00:17:04.000 280 21192.48 97.84 42885.71 47836.40 2015-10-07 00:17:05.000 280 21192.47 97.87 42885.68 47836.40 2015-10-07 00:17:06.000 280 21192.50 97.90 42885.69 47836.43 2015-10-07 00:17:07.000 280 21192.53 97.90 42885.69 47836.42 2015-10-07 00:17:08.000 280 21192.57 97.93 42885.69 47836.44 2015-10-07 00:17:09.000 280 21192.57 97.95 42885.73 47836.44 2015-10-07 00:17:10.000 280 21192.58 97.95 42885.71 47836.46 2015-10-07 00:17:11.000 280 21192.59 97.94 42885.74 47836.47 2015-10-07 00:17:12.000 280 21192.61 97.97 42885.76 47836.48 2015-10-07 00:17:13.000 280 21192.62 98.00 42885.77 47836.49 2015-10-07 00:17:14.000 280 21192.64 98.02 42885.76 47836.49 2015-10-07 00:17:15.000 280 21192.62 98.02 42885.76 47836.50 2015-10-07 00:17:16.000 280 21192.62 98.03 42885.74 47836.49 2015-10-07 00:17:17.000 280 21192.64 98.06 42885.70 47836.50 2015-10-07 00:17:18.000 280 21192.63 98.07 42885.72 47836.49 2015-10-07 00:17:19.000 280 21192.59 98.09 42885.75 47836.50 2015-10-07 00:17:20.000 280 21192.60 98.12 42885.77 47836.51 2015-10-07 00:17:21.000 280 21192.60 98.14 42885.75 47836.47 2015-10-07 00:17:22.000 280 21192.58 98.18 42885.71 47836.51 2015-10-07 00:17:23.000 280 21192.59 98.17 42885.71 47836.50 2015-10-07 00:17:24.000 280 21192.61 98.19 42885.73 47836.49 2015-10-07 00:17:25.000 280 21192.64 98.22 42885.73 47836.49 2015-10-07 00:17:26.000 280 21192.67 98.23 42885.75 47836.51 2015-10-07 00:17:27.000 280 21192.65 98.27 42885.73 47836.50 2015-10-07 00:17:28.000 280 21192.68 98.30 42885.72 47836.50 2015-10-07 00:17:29.000 280 21192.70 98.33 42885.71 47836.51 2015-10-07 00:17:30.000 280 21192.73 98.38 42885.70 47836.53 2015-10-07 00:17:31.000 280 21192.77 98.39 42885.70 47836.51 2015-10-07 00:17:32.000 280 21192.75 98.42 42885.71 47836.53 2015-10-07 00:17:33.000 280 21192.74 98.44 42885.68 47836.51 2015-10-07 00:17:34.000 280 21192.76 98.48 42885.67 47836.52 2015-10-07 00:17:35.000 280 21192.77 98.54 42885.72 47836.51 2015-10-07 00:17:36.000 280 21192.78 98.56 42885.72 47836.52 2015-10-07 00:17:37.000 280 21192.81 98.58 42885.72 47836.52 2015-10-07 00:17:38.000 280 21192.80 98.60 42885.70 47836.52 2015-10-07 00:17:39.000 280 21192.82 98.64 42885.65 47836.53 2015-10-07 00:17:40.000 280 21192.81 98.67 42885.65 47836.51 2015-10-07 00:17:41.000 280 21192.85 98.70 42885.66 47836.54 2015-10-07 00:17:42.000 280 21192.88 98.74 42885.65 47836.54 2015-10-07 00:17:43.000 280 21192.88 98.79 42885.65 47836.54 2015-10-07 00:17:44.000 280 21192.88 98.83 42885.66 47836.54 2015-10-07 00:17:45.000 280 21192.86 98.86 42885.64 47836.52 2015-10-07 00:17:46.000 280 21192.88 98.91 42885.62 47836.52 2015-10-07 00:17:47.000 280 21192.91 98.95 42885.67 47836.53 2015-10-07 00:17:48.000 280 21192.91 98.98 42885.66 47836.54 2015-10-07 00:17:49.000 280 21192.91 99.03 42885.61 47836.53 2015-10-07 00:17:50.000 280 21192.93 99.06 42885.58 47836.54 2015-10-07 00:17:51.000 280 21192.96 99.09 42885.58 47836.54 2015-10-07 00:17:52.000 280 21192.97 99.10 42885.58 47836.54 2015-10-07 00:17:53.000 280 21193.01 99.17 42885.59 47836.55 2015-10-07 00:17:54.000 280 21193.00 99.23 42885.60 47836.54 2015-10-07 00:17:55.000 280 21193.02 99.28 42885.62 47836.55 2015-10-07 00:17:56.000 280 21193.00 99.30 42885.61 47836.53 2015-10-07 00:17:57.000 280 21193.01 99.34 42885.60 47836.54 2015-10-07 00:17:58.000 280 21193.01 99.37 42885.56 47836.52 2015-10-07 00:17:59.000 280 21192.97 99.42 42885.56 47836.54 2015-10-07 00:18:00.000 280 21192.98 99.44 42885.57 47836.52 2015-10-07 00:18:01.000 280 21193.02 99.50 42885.56 47836.53 2015-10-07 00:18:02.000 280 21193.01 99.53 42885.53 47836.52 2015-10-07 00:18:03.000 280 21192.99 99.58 42885.54 47836.51 2015-10-07 00:18:04.000 280 21192.99 99.59 42885.55 47836.51 2015-10-07 00:18:05.000 280 21193.01 99.62 42885.55 47836.49 2015-10-07 00:18:06.000 280 21192.99 99.67 42885.55 47836.51 2015-10-07 00:18:07.000 280 21192.98 99.72 42885.54 47836.51 2015-10-07 00:18:08.000 280 21192.98 99.73 42885.53 47836.48 2015-10-07 00:18:09.000 280 21192.96 99.75 42885.52 47836.50 2015-10-07 00:18:10.000 280 21193.01 99.81 42885.53 47836.51 2015-10-07 00:18:11.000 280 21193.01 99.85 42885.51 47836.48 2015-10-07 00:18:12.000 280 21193.01 99.88 42885.49 47836.49 2015-10-07 00:18:13.000 280 21192.99 99.94 42885.50 47836.49 2015-10-07 00:18:14.000 280 21193.01 99.98 42885.50 47836.48 2015-10-07 00:18:15.000 280 21193.01 99.97 42885.51 47836.49 2015-10-07 00:18:16.000 280 21193.05 99.99 42885.48 47836.47 2015-10-07 00:18:17.000 280 21193.02 100.06 42885.49 47836.48 2015-10-07 00:18:18.000 280 21193.02 100.07 42885.50 47836.48 2015-10-07 00:18:19.000 280 21193.02 100.09 42885.49 47836.47 2015-10-07 00:18:20.000 280 21193.02 100.11 42885.49 47836.48 2015-10-07 00:18:21.000 280 21193.01 100.15 42885.49 47836.48 2015-10-07 00:18:22.000 280 21193.01 100.18 42885.49 47836.46 2015-10-07 00:18:23.000 280 21193.01 100.21 42885.49 47836.48 2015-10-07 00:18:24.000 280 21193.03 100.24 42885.50 47836.46 2015-10-07 00:18:25.000 280 21193.02 100.28 42885.48 47836.47 2015-10-07 00:18:26.000 280 21193.02 100.30 42885.49 47836.47 2015-10-07 00:18:27.000 280 21193.00 100.34 42885.53 47836.46 2015-10-07 00:18:28.000 280 21193.01 100.35 42885.50 47836.45 2015-10-07 00:18:29.000 280 21193.02 100.37 42885.48 47836.48 2015-10-07 00:18:30.000 280 21193.02 100.41 42885.49 47836.48 2015-10-07 00:18:31.000 280 21193.03 100.44 42885.50 47836.47 2015-10-07 00:18:32.000 280 21193.04 100.47 42885.49 47836.48 2015-10-07 00:18:33.000 280 21193.05 100.51 42885.50 47836.48 2015-10-07 00:18:34.000 280 21193.04 100.53 42885.51 47836.47 2015-10-07 00:18:35.000 280 21193.04 100.54 42885.50 47836.48 2015-10-07 00:18:36.000 280 21193.05 100.60 42885.49 47836.47 2015-10-07 00:18:37.000 280 21193.06 100.62 42885.49 47836.49 2015-10-07 00:18:38.000 280 21193.05 100.63 42885.51 47836.48 2015-10-07 00:18:39.000 280 21193.05 100.64 42885.49 47836.47 2015-10-07 00:18:40.000 280 21193.04 100.66 42885.47 47836.45 2015-10-07 00:18:41.000 280 21193.06 100.67 42885.49 47836.50 2015-10-07 00:18:42.000 280 21193.03 100.67 42885.49 47836.46 2015-10-07 00:18:43.000 280 21193.04 100.70 42885.46 47836.46 2015-10-07 00:18:44.000 280 21193.05 100.74 42885.46 47836.48 2015-10-07 00:18:45.000 280 21193.04 100.78 42885.50 47836.46 2015-10-07 00:18:46.000 280 21193.05 100.82 42885.48 47836.48 2015-10-07 00:18:47.000 280 21193.02 100.84 42885.51 47836.48 2015-10-07 00:18:48.000 280 21193.04 100.87 42885.48 47836.46 2015-10-07 00:18:49.000 280 21193.05 100.88 42885.46 47836.46 2015-10-07 00:18:50.000 280 21193.06 100.91 42885.46 47836.46 2015-10-07 00:18:51.000 280 21193.04 100.94 42885.46 47836.45 2015-10-07 00:18:52.000 280 21193.03 100.98 42885.45 47836.48 2015-10-07 00:18:53.000 280 21193.03 101.01 42885.45 47836.43 2015-10-07 00:18:54.000 280 21193.05 101.06 42885.45 47836.46 2015-10-07 00:18:55.000 280 21193.04 101.11 42885.47 47836.44 2015-10-07 00:18:56.000 280 21193.05 101.14 42885.50 47836.44 2015-10-07 00:18:57.000 280 21193.02 101.18 42885.48 47836.44 2015-10-07 00:18:58.000 280 21193.05 101.23 42885.47 47836.44 2015-10-07 00:18:59.000 280 21193.03 101.29 42885.46 47836.46 2015-10-07 00:19:00.000 280 21193.01 101.34 42885.43 47836.44 2015-10-07 00:19:01.000 280 21193.02 101.40 42885.44 47836.43 2015-10-07 00:19:02.000 280 21193.07 101.42 42885.42 47836.42 2015-10-07 00:19:03.000 280 21193.07 101.49 42885.39 47836.42 2015-10-07 00:19:04.000 280 21193.05 101.52 42885.42 47836.43 2015-10-07 00:19:05.000 280 21193.08 101.56 42885.41 47836.43 2015-10-07 00:19:06.000 280 21193.15 101.61 42885.37 47836.43 2015-10-07 00:19:07.000 280 21193.16 101.65 42885.39 47836.42 2015-10-07 00:19:08.000 280 21193.12 101.69 42885.39 47836.44 2015-10-07 00:19:09.000 280 21193.16 101.69 42885.40 47836.44 2015-10-07 00:19:10.000 280 21193.16 101.72 42885.39 47836.41 2015-10-07 00:19:11.000 280 21193.13 101.75 42885.37 47836.43 2015-10-07 00:19:12.000 280 21193.15 101.79 42885.39 47836.45 2015-10-07 00:19:13.000 280 21193.17 101.82 42885.36 47836.43 2015-10-07 00:19:14.000 280 21193.16 101.87 42885.37 47836.43 2015-10-07 00:19:15.000 280 21193.16 101.92 42885.35 47836.43 2015-10-07 00:19:16.000 280 21193.18 101.91 42885.32 47836.44 2015-10-07 00:19:17.000 280 21193.17 101.93 42885.33 47836.41 2015-10-07 00:19:18.000 280 21193.17 101.98 42885.37 47836.42 2015-10-07 00:19:19.000 280 21193.17 102.00 42885.35 47836.42 2015-10-07 00:19:20.000 280 21193.17 102.03 42885.33 47836.43 2015-10-07 00:19:21.000 280 21193.17 102.04 42885.31 47836.42 2015-10-07 00:19:22.000 280 21193.18 102.06 42885.32 47836.42 2015-10-07 00:19:23.000 280 21193.15 102.10 42885.34 47836.39 2015-10-07 00:19:24.000 280 21193.17 102.15 42885.32 47836.40 2015-10-07 00:19:25.000 280 21193.15 102.18 42885.34 47836.40 2015-10-07 00:19:26.000 280 21193.13 102.19 42885.33 47836.40 2015-10-07 00:19:27.000 280 21193.13 102.24 42885.32 47836.37 2015-10-07 00:19:28.000 280 21193.09 102.25 42885.36 47836.37 2015-10-07 00:19:29.000 280 21193.06 102.23 42885.36 47836.38 2015-10-07 00:19:30.000 280 21193.06 102.25 42885.35 47836.36 2015-10-07 00:19:31.000 280 21193.06 102.27 42885.32 47836.35 2015-10-07 00:19:32.000 280 21193.05 102.29 42885.33 47836.36 2015-10-07 00:19:33.000 280 21193.03 102.30 42885.34 47836.34 2015-10-07 00:19:34.000 280 21193.03 102.30 42885.34 47836.33 2015-10-07 00:19:35.000 280 21193.03 102.33 42885.33 47836.36 2015-10-07 00:19:36.000 280 21193.04 102.33 42885.32 47836.32 2015-10-07 00:19:37.000 280 21193.07 102.32 42885.32 47836.35 2015-10-07 00:19:38.000 280 21193.05 102.35 42885.30 47836.33 2015-10-07 00:19:39.000 280 21193.07 102.35 42885.30 47836.36 2015-10-07 00:19:40.000 280 21193.09 102.39 42885.32 47836.33 2015-10-07 00:19:41.000 280 21193.08 102.40 42885.34 47836.35 2015-10-07 00:19:42.000 280 21193.06 102.42 42885.32 47836.33 2015-10-07 00:19:43.000 280 21193.02 102.43 42885.28 47836.35 2015-10-07 00:19:44.000 280 21193.01 102.42 42885.27 47836.34 2015-10-07 00:19:45.000 280 21193.02 102.44 42885.29 47836.33 2015-10-07 00:19:46.000 280 21193.01 102.47 42885.31 47836.33 2015-10-07 00:19:47.000 280 21193.03 102.48 42885.31 47836.34 2015-10-07 00:19:48.000 280 21193.03 102.50 42885.34 47836.34 2015-10-07 00:19:49.000 280 21193.03 102.53 42885.35 47836.32 2015-10-07 00:19:50.000 280 21193.04 102.54 42885.33 47836.33 2015-10-07 00:19:51.000 280 21193.00 102.56 42885.36 47836.32 2015-10-07 00:19:52.000 280 21193.00 102.59 42885.33 47836.33 2015-10-07 00:19:53.000 280 21192.98 102.59 42885.30 47836.30 2015-10-07 00:19:54.000 280 21192.99 102.63 42885.28 47836.30 2015-10-07 00:19:55.000 280 21193.01 102.65 42885.30 47836.29 2015-10-07 00:19:56.000 280 21193.00 102.66 42885.29 47836.27 2015-10-07 00:19:57.000 280 21192.99 102.67 42885.27 47836.26 2015-10-07 00:19:58.000 280 21192.98 102.70 42885.28 47836.26 2015-10-07 00:19:59.000 280 21192.96 102.70 42885.28 47836.25 2015-10-07 00:20:00.000 280 21193.00 102.72 42885.27 47836.24 2015-10-07 00:20:01.000 280 21192.98 102.70 42885.26 47836.24 2015-10-07 00:20:02.000 280 21192.99 102.72 42885.23 47836.24 2015-10-07 00:20:03.000 280 21192.96 102.75 42885.26 47836.24 2015-10-07 00:20:04.000 280 21192.95 102.78 42885.24 47836.21 2015-10-07 00:20:05.000 280 21192.95 102.79 42885.22 47836.23 2015-10-07 00:20:06.000 280 21192.96 102.79 42885.22 47836.21 2015-10-07 00:20:07.000 280 21192.95 102.81 42885.20 47836.20 2015-10-07 00:20:08.000 280 21192.95 102.81 42885.21 47836.21 2015-10-07 00:20:09.000 280 21192.93 102.81 42885.22 47836.18 2015-10-07 00:20:10.000 280 21192.93 102.81 42885.20 47836.21 2015-10-07 00:20:11.000 280 21192.94 102.81 42885.24 47836.21 2015-10-07 00:20:12.000 280 21192.95 102.82 42885.21 47836.20 2015-10-07 00:20:13.000 280 21192.94 102.84 42885.19 47836.20 2015-10-07 00:20:14.000 280 21192.91 102.86 42885.19 47836.19 2015-10-07 00:20:15.000 280 21192.93 102.88 42885.21 47836.18 2015-10-07 00:20:16.000 280 21192.95 102.87 42885.20 47836.18 2015-10-07 00:20:17.000 280 21192.91 102.88 42885.19 47836.18 2015-10-07 00:20:18.000 280 21192.91 102.90 42885.19 47836.16 2015-10-07 00:20:19.000 280 21192.90 102.91 42885.21 47836.18 2015-10-07 00:20:20.000 280 21192.91 102.90 42885.17 47836.16 2015-10-07 00:20:21.000 280 21192.92 102.93 42885.15 47836.15 2015-10-07 00:20:22.000 280 21192.96 102.92 42885.18 47836.16 2015-10-07 00:20:23.000 280 21192.94 102.96 42885.18 47836.17 2015-10-07 00:20:24.000 280 21192.95 102.96 42885.18 47836.16 2015-10-07 00:20:25.000 280 21192.95 102.96 42885.17 47836.16 2015-10-07 00:20:26.000 280 21192.95 102.94 42885.17 47836.15 2015-10-07 00:20:27.000 280 21192.93 102.96 42885.20 47836.16 2015-10-07 00:20:28.000 280 21192.94 102.98 42885.17 47836.17 2015-10-07 00:20:29.000 280 21192.95 102.98 42885.15 47836.14 2015-10-07 00:20:30.000 280 21192.94 103.02 42885.17 47836.14 2015-10-07 00:20:31.000 280 21192.92 103.05 42885.16 47836.13 2015-10-07 00:20:32.000 280 21192.92 103.06 42885.16 47836.13 2015-10-07 00:20:33.000 280 21192.91 103.05 42885.12 47836.14 2015-10-07 00:20:34.000 280 21192.89 103.08 42885.15 47836.13 2015-10-07 00:20:35.000 280 21192.91 103.06 42885.14 47836.12 2015-10-07 00:20:36.000 280 21192.90 103.08 42885.12 47836.14 2015-10-07 00:20:37.000 280 21192.90 103.12 42885.15 47836.11 2015-10-07 00:20:38.000 280 21192.91 103.11 42885.13 47836.13 2015-10-07 00:20:39.000 280 21192.88 103.14 42885.13 47836.11 2015-10-07 00:20:40.000 280 21192.88 103.14 42885.13 47836.12 2015-10-07 00:20:41.000 280 21192.90 103.19 42885.14 47836.12 2015-10-07 00:20:42.000 280 21192.89 103.23 42885.11 47836.11 2015-10-07 00:20:43.000 280 21192.90 103.25 42885.12 47836.09 2015-10-07 00:20:44.000 280 21192.91 103.27 42885.09 47836.09 2015-10-07 00:20:45.000 280 21192.91 103.30 42885.06 47836.08 2015-10-07 00:20:46.000 280 21192.92 103.31 42885.07 47836.06 2015-10-07 00:20:47.000 280 21192.92 103.31 42885.12 47836.08 2015-10-07 00:20:48.000 280 21192.93 103.32 42885.11 47836.08 2015-10-07 00:20:49.000 280 21192.95 103.31 42885.10 47836.08 2015-10-07 00:20:50.000 280 21192.93 103.30 42885.10 47836.07 2015-10-07 00:20:51.000 280 21192.93 103.30 42885.07 47836.09 2015-10-07 00:20:52.000 280 21192.93 103.32 42885.05 47836.06 2015-10-07 00:20:53.000 280 21192.94 103.35 42885.03 47836.07 2015-10-07 00:20:54.000 280 21192.94 103.36 42885.05 47836.09 2015-10-07 00:20:55.000 280 21192.94 103.36 42885.04 47836.07 2015-10-07 00:20:56.000 280 21192.95 103.37 42885.07 47836.08 2015-10-07 00:20:57.000 280 21192.96 103.40 42885.05 47836.08 2015-10-07 00:20:58.000 280 21192.92 103.40 42885.04 47836.10 2015-10-07 00:20:59.000 280 21192.92 103.41 42885.09 47836.06 2015-10-07 00:21:00.000 280 21192.91 103.44 42885.07 47836.06 2015-10-07 00:21:01.000 280 21192.91 103.47 42885.09 47836.06 2015-10-07 00:21:02.000 280 21192.93 103.51 42885.05 47836.04 2015-10-07 00:21:03.000 280 21192.93 103.52 42885.03 47836.04 2015-10-07 00:21:04.000 280 21192.90 103.53 42885.06 47836.04 2015-10-07 00:21:05.000 280 21192.86 103.57 42885.06 47836.02 2015-10-07 00:21:06.000 280 21192.87 103.62 42885.02 47836.00 2015-10-07 00:21:07.000 280 21192.88 103.66 42885.00 47835.97 2015-10-07 00:21:08.000 280 21192.83 103.67 42884.98 47835.95 2015-10-07 00:21:09.000 280 21192.81 103.71 42884.95 47835.92 2015-10-07 00:21:10.000 280 21192.81 103.73 42884.95 47835.91 2015-10-07 00:21:11.000 280 21192.80 103.72 42884.92 47835.90 2015-10-07 00:21:12.000 280 21192.79 103.73 42884.91 47835.89 2015-10-07 00:21:13.000 280 21192.80 103.77 42884.93 47835.89 2015-10-07 00:21:14.000 280 21192.84 103.77 42884.93 47835.90 2015-10-07 00:21:15.000 280 21192.84 103.80 42884.91 47835.94 2015-10-07 00:21:16.000 280 21192.87 103.80 42884.92 47835.90 2015-10-07 00:21:17.000 280 21192.89 103.84 42884.91 47835.88 2015-10-07 00:21:18.000 280 21192.88 103.87 42884.90 47835.89 2015-10-07 00:21:19.000 280 21192.91 103.89 42884.92 47835.90 2015-10-07 00:21:20.000 280 21192.89 103.94 42884.89 47835.88 2015-10-07 00:21:21.000 280 21192.91 103.94 42884.93 47835.87 2015-10-07 00:21:22.000 280 21192.93 103.95 42884.90 47835.89 2015-10-07 00:21:23.000 280 21192.94 103.99 42884.85 47835.88 2015-10-07 00:21:24.000 280 21192.94 104.02 42884.87 47835.87 2015-10-07 00:21:25.000 280 21192.97 104.04 42884.85 47835.89 2015-10-07 00:21:26.000 280 21192.95 104.07 42884.86 47835.86 2015-10-07 00:21:27.000 280 21192.97 104.07 42884.85 47835.87 2015-10-07 00:21:28.000 280 21192.95 104.09 42884.84 47835.87 2015-10-07 00:21:29.000 280 21192.94 104.09 42884.84 47835.86 2015-10-07 00:21:30.000 280 21192.93 104.11 42884.82 47835.86 2015-10-07 00:21:31.000 280 21192.94 104.12 42884.82 47835.85 2015-10-07 00:21:32.000 280 21192.94 104.16 42884.84 47835.86 2015-10-07 00:21:33.000 280 21192.92 104.16 42884.85 47835.83 2015-10-07 00:21:34.000 280 21192.91 104.14 42884.84 47835.83 2015-10-07 00:21:35.000 280 21192.90 104.18 42884.84 47835.83 2015-10-07 00:21:36.000 280 21192.93 104.21 42884.85 47835.82 2015-10-07 00:21:37.000 280 21192.93 104.24 42884.83 47835.82 2015-10-07 00:21:38.000 280 21192.93 104.24 42884.82 47835.81 2015-10-07 00:21:39.000 280 21192.91 104.26 42884.81 47835.82 2015-10-07 00:21:40.000 280 21192.90 104.27 42884.79 47835.81 2015-10-07 00:21:41.000 280 21192.90 104.27 42884.80 47835.82 2015-10-07 00:21:42.000 280 21192.90 104.29 42884.80 47835.80 2015-10-07 00:21:43.000 280 21192.89 104.32 42884.78 47835.82 2015-10-07 00:21:44.000 280 21192.89 104.32 42884.79 47835.80 2015-10-07 00:21:45.000 280 21192.93 104.35 42884.78 47835.82 2015-10-07 00:21:46.000 280 21192.94 104.36 42884.80 47835.84 2015-10-07 00:21:47.000 280 21192.95 104.38 42884.78 47835.83 2015-10-07 00:21:48.000 280 21192.93 104.40 42884.80 47835.85 2015-10-07 00:21:49.000 280 21192.95 104.44 42884.85 47835.86 2015-10-07 00:21:50.000 280 21192.95 104.43 42884.86 47835.87 2015-10-07 00:21:51.000 280 21192.96 104.42 42884.88 47835.87 2015-10-07 00:21:52.000 280 21192.96 104.46 42884.86 47835.88 2015-10-07 00:21:53.000 280 21193.00 104.49 42884.87 47835.90 2015-10-07 00:21:54.000 280 21193.00 104.52 42884.90 47835.92 2015-10-07 00:21:55.000 280 21193.01 104.55 42884.86 47835.93 2015-10-07 00:21:56.000 280 21193.02 104.58 42884.89 47835.93 2015-10-07 00:21:57.000 280 21193.03 104.61 42884.86 47835.95 2015-10-07 00:21:58.000 280 21193.03 104.63 42884.86 47835.93 2015-10-07 00:21:59.000 280 21193.07 104.67 42884.83 47835.93 2015-10-07 00:22:00.000 280 21193.06 104.69 42884.84 47835.96 2015-10-07 00:22:01.000 280 21193.05 104.72 42884.84 47835.92 2015-10-07 00:22:02.000 280 21193.08 104.74 42884.79 47835.95 2015-10-07 00:22:03.000 280 21193.12 104.78 42884.82 47835.95 2015-10-07 00:22:04.000 280 21193.15 104.80 42884.86 47835.94 2015-10-07 00:22:05.000 280 21193.15 104.82 42884.85 47835.96 2015-10-07 00:22:06.000 280 21193.15 104.82 42884.84 47835.97 2015-10-07 00:22:07.000 280 21193.18 104.82 42884.88 47835.97 2015-10-07 00:22:08.000 280 21193.18 104.82 42884.88 47835.94 2015-10-07 00:22:09.000 280 21193.22 104.86 42884.85 47835.95 2015-10-07 00:22:10.000 280 21193.24 104.88 42884.84 47835.98 2015-10-07 00:22:11.000 280 21193.25 104.90 42884.84 47835.99 2015-10-07 00:22:12.000 280 21193.25 104.91 42884.84 47835.98 2015-10-07 00:22:13.000 280 21193.28 104.92 42884.84 47835.99 2015-10-07 00:22:14.000 280 21193.31 104.91 42884.84 47836.01 2015-10-07 00:22:15.000 280 21193.34 104.90 42884.82 47836.03 2015-10-07 00:22:16.000 280 21193.35 104.93 42884.83 47836.02 2015-10-07 00:22:17.000 280 21193.37 104.95 42884.83 47836.02 2015-10-07 00:22:18.000 280 21193.38 104.95 42884.82 47836.04 2015-10-07 00:22:19.000 280 21193.40 104.96 42884.80 47836.05 2015-10-07 00:22:20.000 280 21193.41 104.98 42884.80 47836.04 2015-10-07 00:22:21.000 280 21193.42 104.98 42884.81 47836.07 2015-10-07 00:22:22.000 280 21193.46 104.96 42884.82 47836.07 2015-10-07 00:22:23.000 280 21193.49 104.95 42884.82 47836.06 2015-10-07 00:22:24.000 280 21193.50 104.95 42884.85 47836.10 2015-10-07 00:22:25.000 280 21193.55 104.94 42884.83 47836.10 2015-10-07 00:22:26.000 280 21193.57 104.97 42884.84 47836.13 2015-10-07 00:22:27.000 280 21193.60 104.96 42884.84 47836.16 2015-10-07 00:22:28.000 280 21193.62 104.96 42884.82 47836.16 2015-10-07 00:22:29.000 280 21193.65 104.96 42884.85 47836.18 2015-10-07 00:22:30.000 280 21193.69 104.94 42884.85 47836.19 2015-10-07 00:22:31.000 280 21193.74 104.93 42884.86 47836.21 2015-10-07 00:22:32.000 280 21193.74 104.91 42884.87 47836.24 2015-10-07 00:22:33.000 280 21193.78 104.91 42884.88 47836.25 2015-10-07 00:22:34.000 280 21193.80 104.95 42884.88 47836.26 2015-10-07 00:22:35.000 280 21193.84 104.93 42884.91 47836.29 2015-10-07 00:22:36.000 280 21193.85 104.91 42884.89 47836.31 2015-10-07 00:22:37.000 280 21193.85 104.96 42884.89 47836.28 2015-10-07 00:22:38.000 280 21193.85 104.96 42884.89 47836.31 2015-10-07 00:22:39.000 280 21193.89 104.95 42884.89 47836.32 2015-10-07 00:22:40.000 280 21193.94 104.94 42884.87 47836.33 2015-10-07 00:22:41.000 280 21193.94 104.93 42884.83 47836.31 2015-10-07 00:22:42.000 280 21193.96 104.97 42884.86 47836.36 2015-10-07 00:22:43.000 280 21193.99 104.97 42884.86 47836.33 2015-10-07 00:22:44.000 280 21194.00 104.94 42884.88 47836.36 2015-10-07 00:22:45.000 280 21194.02 104.95 42884.89 47836.35 2015-10-07 00:22:46.000 280 21194.05 105.02 42884.85 47836.37 2015-10-07 00:22:47.000 280 21194.06 105.04 42884.83 47836.38 2015-10-07 00:22:48.000 280 21194.14 105.02 42884.83 47836.42 2015-10-07 00:22:49.000 280 21194.14 105.02 42884.83 47836.41 2015-10-07 00:22:50.000 280 21194.15 105.07 42884.82 47836.43 2015-10-07 00:22:51.000 280 21194.15 105.07 42884.85 47836.42 2015-10-07 00:22:52.000 280 21194.19 105.06 42884.85 47836.42 2015-10-07 00:22:53.000 280 21194.18 105.06 42884.85 47836.42 2015-10-07 00:22:54.000 280 21194.21 105.09 42884.84 47836.44 2015-10-07 00:22:55.000 280 21194.23 105.11 42884.85 47836.45 2015-10-07 00:22:56.000 280 21194.26 105.15 42884.85 47836.48 2015-10-07 00:22:57.000 280 21194.28 105.19 42884.85 47836.46 2015-10-07 00:22:58.000 280 21194.27 105.23 42884.84 47836.47 2015-10-07 00:22:59.000 280 21194.28 105.27 42884.81 47836.47 2015-10-07 00:23:00.000 280 21194.30 105.31 42884.81 47836.45 2015-10-07 00:23:01.000 280 21194.29 105.33 42884.79 47836.43 2015-10-07 00:23:02.000 280 21194.29 105.38 42884.76 47836.43 2015-10-07 00:23:03.000 280 21194.28 105.45 42884.76 47836.42 2015-10-07 00:23:04.000 280 21194.28 105.51 42884.71 47836.40 2015-10-07 00:23:05.000 280 21194.30 105.54 42884.70 47836.37 2015-10-07 00:23:06.000 280 21194.31 105.53 42884.72 47836.38 2015-10-07 00:23:07.000 280 21194.29 105.55 42884.71 47836.36 2015-10-07 00:23:08.000 280 21194.29 105.59 42884.71 47836.34 2015-10-07 00:23:09.000 280 21194.28 105.62 42884.67 47836.33 2015-10-07 00:23:10.000 280 21194.26 105.67 42884.66 47836.33 2015-10-07 00:23:11.000 280 21194.24 105.70 42884.64 47836.29 2015-10-07 00:23:12.000 280 21194.22 105.72 42884.66 47836.29 2015-10-07 00:23:13.000 280 21194.20 105.75 42884.62 47836.29 2015-10-07 00:23:14.000 280 21194.20 105.75 42884.62 47836.29 2015-10-07 00:23:15.000 280 21194.19 105.76 42884.62 47836.26 2015-10-07 00:23:16.000 280 21194.16 105.77 42884.63 47836.26 2015-10-07 00:23:17.000 280 21194.13 105.77 42884.61 47836.25 2015-10-07 00:23:18.000 280 21194.13 105.82 42884.64 47836.24 2015-10-07 00:23:19.000 280 21194.13 105.83 42884.65 47836.25 2015-10-07 00:23:20.000 280 21194.13 105.85 42884.61 47836.23 2015-10-07 00:23:21.000 280 21194.09 105.86 42884.63 47836.24 2015-10-07 00:23:22.000 280 21194.09 105.87 42884.63 47836.24 2015-10-07 00:23:23.000 280 21194.10 105.90 42884.66 47836.23 2015-10-07 00:23:24.000 280 21194.10 105.92 42884.68 47836.25 2015-10-07 00:23:25.000 280 21194.14 105.93 42884.67 47836.25 2015-10-07 00:23:26.000 280 21194.16 105.93 42884.70 47836.27 2015-10-07 00:23:27.000 280 21194.15 105.93 42884.72 47836.28 2015-10-07 00:23:28.000 280 21194.19 105.94 42884.74 47836.28 2015-10-07 00:23:29.000 280 21194.23 105.94 42884.71 47836.32 2015-10-07 00:23:30.000 280 21194.27 105.94 42884.73 47836.36 2015-10-07 00:23:31.000 280 21194.31 105.93 42884.74 47836.36 2015-10-07 00:23:32.000 280 21194.33 105.89 42884.75 47836.39 2015-10-07 00:23:33.000 280 21194.37 105.90 42884.77 47836.41 2015-10-07 00:23:34.000 280 21194.40 105.91 42884.76 47836.43 2015-10-07 00:23:35.000 280 21194.45 105.90 42884.76 47836.46 2015-10-07 00:23:36.000 280 21194.48 105.90 42884.75 47836.48 2015-10-07 00:23:37.000 280 21194.50 105.90 42884.73 47836.51 2015-10-07 00:23:38.000 280 21194.55 105.89 42884.78 47836.52 2015-10-07 00:23:39.000 280 21194.59 105.89 42884.75 47836.53 2015-10-07 00:23:40.000 280 21194.61 105.88 42884.78 47836.55 2015-10-07 00:23:41.000 280 21194.63 105.87 42884.78 47836.59 2015-10-07 00:23:42.000 280 21194.66 105.89 42884.80 47836.58 2015-10-07 00:23:43.000 280 21194.69 105.90 42884.79 47836.61 2015-10-07 00:23:44.000 280 21194.72 105.87 42884.78 47836.62 2015-10-07 00:23:45.000 280 21194.77 105.86 42884.82 47836.64 2015-10-07 00:23:46.000 280 21194.78 105.88 42884.82 47836.64 2015-10-07 00:23:47.000 280 21194.79 105.87 42884.82 47836.66 2015-10-07 00:23:48.000 280 21194.82 105.90 42884.82 47836.66 2015-10-07 00:23:49.000 280 21194.87 105.88 42884.79 47836.68 2015-10-07 00:23:50.000 280 21194.89 105.88 42884.80 47836.70 2015-10-07 00:23:51.000 280 21194.91 105.89 42884.80 47836.71 2015-10-07 00:23:52.000 280 21194.89 105.89 42884.83 47836.69 2015-10-07 00:23:53.000 280 21194.93 105.92 42884.84 47836.70 2015-10-07 00:23:54.000 280 21194.93 105.92 42884.82 47836.74 2015-10-07 00:23:55.000 280 21194.94 105.93 42884.82 47836.74 2015-10-07 00:23:56.000 280 21194.96 105.95 42884.83 47836.75 2015-10-07 00:23:57.000 280 21195.01 105.93 42884.83 47836.75 2015-10-07 00:23:58.000 280 21195.04 105.93 42884.82 47836.77 2015-10-07 00:23:59.000 280 21195.05 105.92 42884.82 47836.78 2015-10-07 00:24:00.000 280 21195.07 105.91 42884.81 47836.78 2015-10-07 00:24:01.000 280 21195.11 105.93 42884.81 47836.82 2015-10-07 00:24:02.000 280 21195.14 105.95 42884.80 47836.80 2015-10-07 00:24:03.000 280 21195.11 105.98 42884.82 47836.82 2015-10-07 00:24:04.000 280 21195.17 105.97 42884.78 47836.80 2015-10-07 00:24:05.000 280 21195.20 105.99 42884.77 47836.79 2015-10-07 00:24:06.000 280 21195.22 106.05 42884.75 47836.80 2015-10-07 00:24:07.000 280 21195.21 106.08 42884.82 47836.81 2015-10-07 00:24:08.000 280 21195.20 106.08 42884.79 47836.79 2015-10-07 00:24:09.000 280 21195.18 106.12 42884.74 47836.78 2015-10-07 00:24:10.000 280 21195.20 106.16 42884.71 47836.77 2015-10-07 00:24:11.000 280 21195.17 106.20 42884.69 47836.71 2015-10-07 00:24:12.000 280 21195.19 106.21 42884.70 47836.71 2015-10-07 00:24:13.000 280 21195.17 106.26 42884.65 47836.71 2015-10-07 00:24:14.000 280 21195.17 106.30 42884.62 47836.68 2015-10-07 00:24:15.000 280 21195.14 106.32 42884.63 47836.69 2015-10-07 00:24:16.000 280 21195.15 106.32 42884.67 47836.65 2015-10-07 00:24:17.000 280 21195.17 106.32 42884.63 47836.68 2015-10-07 00:24:18.000 280 21195.18 106.33 42884.64 47836.66 2015-10-07 00:24:19.000 280 21195.21 106.33 42884.66 47836.66 2015-10-07 00:24:20.000 280 21195.23 106.34 42884.64 47836.70 2015-10-07 00:24:21.000 280 21195.30 106.34 42884.65 47836.71 2015-10-07 00:24:22.000 280 21195.32 106.37 42884.64 47836.71 2015-10-07 00:24:23.000 280 21195.33 106.43 42884.68 47836.74 2015-10-07 00:24:24.000 280 21195.36 106.42 42884.65 47836.76 2015-10-07 00:24:25.000 280 21195.44 106.42 42884.66 47836.77 2015-10-07 00:24:26.000 280 21195.48 106.41 42884.68 47836.83 2015-10-07 00:24:27.000 280 21195.51 106.39 42884.67 47836.84 2015-10-07 00:24:28.000 280 21195.54 106.35 42884.68 47836.86 2015-10-07 00:24:29.000 280 21195.57 106.34 42884.72 47836.89 2015-10-07 00:24:30.000 280 21195.60 106.34 42884.74 47836.91 2015-10-07 00:24:31.000 280 21195.60 106.35 42884.73 47836.94 2015-10-07 00:24:32.000 280 21195.60 106.33 42884.75 47836.96 2015-10-07 00:24:33.000 280 21195.62 106.32 42884.75 47836.96 2015-10-07 00:24:34.000 280 21195.63 106.35 42884.76 47836.99 2015-10-07 00:24:35.000 280 21195.61 106.33 42884.77 47837.00 2015-10-07 00:24:36.000 280 21195.60 106.33 42884.78 47837.00 2015-10-07 00:24:37.000 280 21195.58 106.34 42884.78 47837.00 2015-10-07 00:24:38.000 280 21195.55 106.33 42884.78 47837.01 2015-10-07 00:24:39.000 280 21195.54 106.33 42884.79 47836.99 2015-10-07 00:24:40.000 280 21195.55 106.31 42884.78 47837.00 2015-10-07 00:24:41.000 280 21195.53 106.32 42884.81 47836.98 2015-10-07 00:24:42.000 280 21195.55 106.31 42884.80 47836.98 2015-10-07 00:24:43.000 280 21195.52 106.31 42884.76 47836.97 2015-10-07 00:24:44.000 280 21195.50 106.33 42884.79 47836.96 2015-10-07 00:24:45.000 280 21195.51 106.37 42884.78 47836.98 2015-10-07 00:24:46.000 280 21195.51 106.39 42884.79 47836.98 2015-10-07 00:24:47.000 280 21195.51 106.39 42884.81 47836.97 2015-10-07 00:24:48.000 280 21195.49 106.40 42884.81 47836.97 2015-10-07 00:24:49.000 280 21195.52 106.39 42884.83 47836.97 2015-10-07 00:24:50.000 280 21195.56 106.39 42884.84 47836.99 2015-10-07 00:24:51.000 280 21195.53 106.40 42884.82 47837.00 2015-10-07 00:24:52.000 280 21195.54 106.40 42884.83 47837.01 2015-10-07 00:24:53.000 280 21195.54 106.40 42884.84 47837.00 2015-10-07 00:24:54.000 280 21195.55 106.42 42884.81 47837.00 2015-10-07 00:24:55.000 280 21195.56 106.43 42884.83 47837.00 2015-10-07 00:24:56.000 280 21195.60 106.42 42884.85 47837.02 2015-10-07 00:24:57.000 280 21195.62 106.41 42884.84 47837.02 2015-10-07 00:24:58.000 280 21195.64 106.39 42884.82 47837.04 2015-10-07 00:24:59.000 280 21195.65 106.39 42884.83 47837.05 2015-10-07 00:25:00.000 280 21195.68 106.40 42884.88 47837.08 2015-10-07 00:25:01.000 280 21195.69 106.38 42884.89 47837.10 2015-10-07 00:25:02.000 280 21195.72 106.35 42884.89 47837.12 2015-10-07 00:25:03.000 280 21195.76 106.30 42884.88 47837.12 2015-10-07 00:25:04.000 280 21195.79 106.32 42884.87 47837.13 2015-10-07 00:25:05.000 280 21195.81 106.35 42884.90 47837.15 2015-10-07 00:25:06.000 280 21195.84 106.37 42884.89 47837.20 2015-10-07 00:25:07.000 280 21195.86 106.36 42884.88 47837.18 2015-10-07 00:25:08.000 280 21195.86 106.37 42884.87 47837.19 2015-10-07 00:25:09.000 280 21195.86 106.37 42884.89 47837.20 2015-10-07 00:25:10.000 280 21195.90 106.38 42884.92 47837.20 2015-10-07 00:25:11.000 280 21195.94 106.40 42884.85 47837.22 2015-10-07 00:25:12.000 280 21195.96 106.39 42884.85 47837.25 2015-10-07 00:25:13.000 280 21195.99 106.39 42884.88 47837.25 2015-10-07 00:25:14.000 280 21196.01 106.39 42884.90 47837.29 2015-10-07 00:25:15.000 280 21196.05 106.39 42884.89 47837.29 2015-10-07 00:25:16.000 280 21196.11 106.40 42884.86 47837.34 2015-10-07 00:25:17.000 280 21196.13 106.40 42884.89 47837.32 2015-10-07 00:25:18.000 280 21196.14 106.40 42884.85 47837.34 2015-10-07 00:25:19.000 280 21196.20 106.42 42884.85 47837.36 2015-10-07 00:25:20.000 280 21196.23 106.41 42884.88 47837.41 2015-10-07 00:25:21.000 280 21196.24 106.41 42884.91 47837.40 2015-10-07 00:25:22.000 280 21196.29 106.41 42884.91 47837.40 2015-10-07 00:25:23.000 280 21196.31 106.43 42884.90 47837.42 2015-10-07 00:25:24.000 280 21196.29 106.46 42884.92 47837.44 2015-10-07 00:25:25.000 280 21196.30 106.45 42884.92 47837.43 2015-10-07 00:25:26.000 280 21196.30 106.44 42884.92 47837.44 2015-10-07 00:25:27.000 280 21196.32 106.44 42884.92 47837.44 2015-10-07 00:25:28.000 280 21196.30 106.46 42884.96 47837.46 2015-10-07 00:25:29.000 280 21196.27 106.48 42884.97 47837.45 2015-10-07 00:25:30.000 280 21196.29 106.47 42884.93 47837.44 2015-10-07 00:25:31.000 280 21196.28 106.46 42884.93 47837.44 2015-10-07 00:25:32.000 280 21196.26 106.45 42884.93 47837.46 2015-10-07 00:25:33.000 280 21196.28 106.49 42884.91 47837.44 2015-10-07 00:25:34.000 280 21196.27 106.53 42884.91 47837.43 2015-10-07 00:25:35.000 280 21196.25 106.55 42884.88 47837.41 2015-10-07 00:25:36.000 280 21196.24 106.57 42884.90 47837.39 2015-10-07 00:25:37.000 280 21196.23 106.60 42884.88 47837.40 2015-10-07 00:25:38.000 280 21196.26 106.63 42884.89 47837.39 2015-10-07 00:25:39.000 280 21196.25 106.65 42884.89 47837.38 2015-10-07 00:25:40.000 280 21196.25 106.66 42884.88 47837.39 2015-10-07 00:25:41.000 280 21196.26 106.67 42884.89 47837.40 2015-10-07 00:25:42.000 280 21196.26 106.74 42884.85 47837.36 2015-10-07 00:25:43.000 280 21196.25 106.79 42884.86 47837.40 2015-10-07 00:25:44.000 280 21196.26 106.84 42884.86 47837.38 2015-10-07 00:25:45.000 280 21196.28 106.86 42884.84 47837.38 2015-10-07 00:25:46.000 280 21196.29 106.88 42884.83 47837.38 2015-10-07 00:25:47.000 280 21196.29 106.93 42884.83 47837.39 2015-10-07 00:25:48.000 280 21196.32 106.93 42884.82 47837.37 2015-10-07 00:25:49.000 280 21196.36 106.94 42884.82 47837.39 2015-10-07 00:25:50.000 280 21196.39 106.97 42884.79 47837.39 2015-10-07 00:25:51.000 280 21196.39 106.97 42884.82 47837.40 2015-10-07 00:25:52.000 280 21196.40 106.98 42884.81 47837.40 2015-10-07 00:25:53.000 280 21196.40 106.99 42884.80 47837.39 2015-10-07 00:25:54.000 280 21196.46 106.99 42884.82 47837.42 2015-10-07 00:25:55.000 280 21196.52 106.96 42884.79 47837.43 2015-10-07 00:25:56.000 280 21196.65 106.89 42884.85 47837.44 2015-10-07 00:25:57.000 280 21196.76 106.81 42884.92 47837.54 2015-10-07 00:25:58.000 280 21196.82 106.77 42884.92 47837.63 2015-10-07 00:25:59.000 280 21196.89 106.78 42884.97 47837.72 2015-10-07 00:26:00.000 280 21196.94 106.77 42884.97 47837.76 2015-10-07 00:26:01.000 280 21196.95 106.78 42884.96 47837.77 2015-10-07 00:26:02.000 280 21196.98 106.77 42884.95 47837.81 2015-10-07 00:26:03.000 280 21196.99 106.80 42884.98 47837.79 2015-10-07 00:26:04.000 280 21196.99 106.84 42884.96 47837.81 2015-10-07 00:26:05.000 280 21197.00 106.84 42884.91 47837.78 2015-10-07 00:26:06.000 280 21196.96 106.86 42884.90 47837.75 2015-10-07 00:26:07.000 280 21196.96 106.87 42884.86 47837.72 2015-10-07 00:26:08.000 280 21196.95 106.86 42884.83 47837.70 2015-10-07 00:26:09.000 280 21196.96 106.85 42884.80 47837.70 2015-10-07 00:26:10.000 280 21196.94 106.87 42884.82 47837.68 2015-10-07 00:26:11.000 280 21196.88 106.92 42884.80 47837.67 2015-10-07 00:26:12.000 280 21196.85 106.94 42884.73 47837.58 2015-10-07 00:26:13.000 280 21196.81 106.95 42884.73 47837.52 2015-10-07 00:26:14.000 280 21196.76 106.94 42884.69 47837.50 2015-10-07 00:26:15.000 280 21196.74 106.93 42884.67 47837.47 2015-10-07 00:26:16.000 280 21196.73 106.93 42884.68 47837.46 2015-10-07 00:26:17.000 280 21196.76 106.91 42884.68 47837.44 2015-10-07 00:26:18.000 280 21196.76 106.90 42884.64 47837.46 2015-10-07 00:26:19.000 280 21196.76 106.89 42884.66 47837.45 2015-10-07 00:26:20.000 280 21196.79 106.89 42884.66 47837.43 2015-10-07 00:26:21.000 280 21196.79 106.90 42884.63 47837.45 2015-10-07 00:26:22.000 280 21196.84 106.91 42884.66 47837.47 2015-10-07 00:26:23.000 280 21196.85 106.92 42884.62 47837.45 2015-10-07 00:26:24.000 280 21196.87 106.95 42884.62 47837.46 2015-10-07 00:26:25.000 280 21196.89 106.97 42884.60 47837.47 2015-10-07 00:26:26.000 280 21196.94 106.98 42884.59 47837.48 2015-10-07 00:26:27.000 280 21196.99 106.98 42884.63 47837.49 2015-10-07 00:26:28.000 280 21197.06 106.99 42884.63 47837.51 2015-10-07 00:26:29.000 280 21197.09 106.98 42884.64 47837.55 2015-10-07 00:26:30.000 280 21197.16 106.98 42884.63 47837.55 2015-10-07 00:26:31.000 280 21197.23 106.99 42884.65 47837.58 2015-10-07 00:26:32.000 280 21197.26 106.98 42884.67 47837.60 2015-10-07 00:26:33.000 280 21197.33 106.95 42884.64 47837.64 2015-10-07 00:26:34.000 280 21197.36 106.97 42884.64 47837.65 2015-10-07 00:26:35.000 280 21197.40 106.99 42884.65 47837.67 2015-10-07 00:26:36.000 280 21197.43 106.98 42884.66 47837.70 2015-10-07 00:26:37.000 280 21197.45 106.97 42884.65 47837.70 2015-10-07 00:26:38.000 280 21197.49 106.99 42884.62 47837.73 2015-10-07 00:26:39.000 280 21197.50 107.00 42884.65 47837.75 2015-10-07 00:26:40.000 280 21197.53 107.03 42884.63 47837.75 2015-10-07 00:26:41.000 280 21197.52 107.06 42884.64 47837.74 2015-10-07 00:26:42.000 280 21197.53 107.09 42884.65 47837.73 2015-10-07 00:26:43.000 280 21197.57 107.11 42884.59 47837.72 2015-10-07 00:26:44.000 280 21197.58 107.14 42884.56 47837.70 2015-10-07 00:26:45.000 280 21197.60 107.15 42884.57 47837.69 2015-10-07 00:26:46.000 280 21197.63 107.14 42884.55 47837.69 2015-10-07 00:26:47.000 280 21197.65 107.14 42884.52 47837.65 2015-10-07 00:26:48.000 280 21197.65 107.15 42884.52 47837.67 2015-10-07 00:26:49.000 280 21197.65 107.16 42884.52 47837.67 2015-10-07 00:26:50.000 280 21197.62 107.15 42884.53 47837.65 2015-10-07 00:26:51.000 280 21197.63 107.15 42884.50 47837.65 2015-10-07 00:26:52.000 280 21197.69 107.15 42884.47 47837.66 2015-10-07 00:26:53.000 280 21197.67 107.15 42884.46 47837.63 2015-10-07 00:26:54.000 280 21197.69 107.12 42884.44 47837.64 2015-10-07 00:26:55.000 280 21197.69 107.11 42884.45 47837.64 2015-10-07 00:26:56.000 280 21197.71 107.11 42884.40 47837.64 2015-10-07 00:26:57.000 280 21197.73 107.10 42884.43 47837.64 2015-10-07 00:26:58.000 280 21197.72 107.10 42884.45 47837.65 2015-10-07 00:26:59.000 280 21197.71 107.06 42884.42 47837.66 2015-10-07 00:27:00.000 280 21197.74 107.04 42884.44 47837.67 2015-10-07 00:27:01.000 280 21197.74 107.03 42884.46 47837.68 2015-10-07 00:27:02.000 280 21197.76 107.00 42884.45 47837.69 2015-10-07 00:27:03.000 280 21197.79 106.98 42884.50 47837.71 2015-10-07 00:27:04.000 280 21197.77 107.00 42884.51 47837.73 2015-10-07 00:27:05.000 280 21197.77 106.99 42884.52 47837.75 2015-10-07 00:27:06.000 280 21197.79 106.99 42884.51 47837.74 2015-10-07 00:27:07.000 280 21197.77 107.00 42884.55 47837.76 2015-10-07 00:27:08.000 280 21197.75 107.03 42884.57 47837.75 2015-10-07 00:27:09.000 280 21197.76 107.05 42884.55 47837.76 2015-10-07 00:27:10.000 280 21197.76 107.06 42884.53 47837.76 2015-10-07 00:27:11.000 280 21197.79 107.07 42884.54 47837.76 2015-10-07 00:27:12.000 280 21197.79 107.11 42884.57 47837.76 2015-10-07 00:27:13.000 280 21197.77 107.15 42884.55 47837.77 2015-10-07 00:27:14.000 280 21197.78 107.16 42884.56 47837.79 2015-10-07 00:27:15.000 280 21197.81 107.19 42884.58 47837.76 2015-10-07 00:27:16.000 280 21197.83 107.20 42884.59 47837.79 2015-10-07 00:27:17.000 280 21197.87 107.21 42884.54 47837.81 2015-10-07 00:27:18.000 280 21197.87 107.23 42884.54 47837.79 2015-10-07 00:27:19.000 280 21197.88 107.23 42884.54 47837.81 2015-10-07 00:27:20.000 280 21197.89 107.25 42884.55 47837.83 2015-10-07 00:27:21.000 280 21197.91 107.24 42884.55 47837.81 2015-10-07 00:27:22.000 280 21197.93 107.23 42884.55 47837.83 2015-10-07 00:27:23.000 280 21197.95 107.22 42884.57 47837.86 2015-10-07 00:27:24.000 280 21198.00 107.23 42884.54 47837.85 2015-10-07 00:27:25.000 280 21198.02 107.22 42884.57 47837.87 2015-10-07 00:27:26.000 280 21198.04 107.19 42884.59 47837.90 2015-10-07 00:27:27.000 280 21198.06 107.16 42884.60 47837.92 2015-10-07 00:27:28.000 280 21198.10 107.14 42884.60 47837.95 2015-10-07 00:27:29.000 280 21198.07 107.15 42884.61 47837.97 2015-10-07 00:27:30.000 280 21198.11 107.12 42884.58 47837.95 2015-10-07 00:27:31.000 280 21198.13 107.11 42884.61 47838.00 2015-10-07 00:27:32.000 280 21198.14 107.08 42884.61 47838.02 2015-10-07 00:27:33.000 280 21198.15 107.07 42884.63 47838.04 2015-10-07 00:27:34.000 280 21198.18 107.06 42884.66 47838.01 2015-10-07 00:27:35.000 280 21198.20 107.02 42884.64 47838.05 2015-10-07 00:27:36.000 280 21198.20 107.00 42884.64 47838.07 2015-10-07 00:27:37.000 280 21198.23 106.97 42884.66 47838.08 2015-10-07 00:27:38.000 280 21198.25 106.96 42884.69 47838.09 2015-10-07 00:27:39.000 280 21198.26 106.95 42884.68 47838.09 2015-10-07 00:27:40.000 280 21198.27 106.94 42884.67 47838.10 2015-10-07 00:27:41.000 280 21198.30 106.91 42884.68 47838.11 2015-10-07 00:27:42.000 280 21198.30 106.89 42884.69 47838.14 2015-10-07 00:27:43.000 280 21198.30 106.85 42884.69 47838.14 2015-10-07 00:27:44.000 280 21198.32 106.82 42884.71 47838.16 2015-10-07 00:27:45.000 280 21198.32 106.77 42884.73 47838.18 2015-10-07 00:27:46.000 280 21198.34 106.74 42884.74 47838.20 2015-10-07 00:27:47.000 280 21198.35 106.72 42884.77 47838.19 2015-10-07 00:27:48.000 280 21198.35 106.71 42884.71 47838.21 2015-10-07 00:27:49.000 280 21198.38 106.69 42884.73 47838.22 2015-10-07 00:27:50.000 280 21198.39 106.64 42884.72 47838.26 2015-10-07 00:27:51.000 280 21198.38 106.61 42884.74 47838.25 2015-10-07 00:27:52.000 280 21198.41 106.59 42884.76 47838.26 2015-10-07 00:27:53.000 280 21198.43 106.57 42884.76 47838.27 2015-10-07 00:27:54.000 280 21198.41 106.56 42884.77 47838.28 2015-10-07 00:27:55.000 280 21198.43 106.53 42884.76 47838.29 2015-10-07 00:27:56.000 280 21198.46 106.51 42884.76 47838.31 2015-10-07 00:27:57.000 280 21198.44 106.49 42884.77 47838.31 2015-10-07 00:27:58.000 280 21198.47 106.47 42884.77 47838.31 2015-10-07 00:27:59.000 280 21198.45 106.47 42884.77 47838.31 2015-10-07 00:28:00.000 280 21198.46 106.49 42884.80 47838.32 2015-10-07 00:28:01.000 280 21198.49 106.48 42884.80 47838.32 2015-10-07 00:28:02.000 280 21198.52 106.46 42884.80 47838.33 2015-10-07 00:28:03.000 280 21198.53 106.45 42884.78 47838.32 2015-10-07 00:28:04.000 280 21198.54 106.47 42884.83 47838.36 2015-10-07 00:28:05.000 280 21198.53 106.47 42884.83 47838.34 2015-10-07 00:28:06.000 280 21198.53 106.43 42884.82 47838.32 2015-10-07 00:28:07.000 280 21198.56 106.39 42884.80 47838.33 2015-10-07 00:28:08.000 280 21198.57 106.37 42884.82 47838.34 2015-10-07 00:28:09.000 280 21198.57 106.37 42884.82 47838.34 2015-10-07 00:28:10.000 280 21198.59 106.37 42884.83 47838.36 2015-10-07 00:28:11.000 280 21198.60 106.36 42884.82 47838.34 2015-10-07 00:28:12.000 280 21198.58 106.35 42884.85 47838.35 2015-10-07 00:28:13.000 280 21198.60 106.35 42884.81 47838.35 2015-10-07 00:28:14.000 280 21198.60 106.33 42884.80 47838.35 2015-10-07 00:28:15.000 280 21198.62 106.29 42884.82 47838.37 2015-10-07 00:28:16.000 280 21198.64 106.27 42884.78 47838.35 2015-10-07 00:28:17.000 280 21198.63 106.25 42884.80 47838.38 2015-10-07 00:28:18.000 280 21198.67 106.24 42884.82 47838.38 2015-10-07 00:28:19.000 280 21198.70 106.21 42884.81 47838.38 2015-10-07 00:28:20.000 280 21198.69 106.20 42884.79 47838.37 2015-10-07 00:28:21.000 280 21198.69 106.19 42884.79 47838.40 2015-10-07 00:28:22.000 280 21198.70 106.20 42884.79 47838.37 2015-10-07 00:28:23.000 280 21198.68 106.19 42884.79 47838.40 2015-10-07 00:28:24.000 280 21198.72 106.20 42884.78 47838.39 2015-10-07 00:28:25.000 280 21198.70 106.21 42884.75 47838.36 2015-10-07 00:28:26.000 280 21198.69 106.22 42884.74 47838.34 2015-10-07 00:28:27.000 280 21198.69 106.23 42884.75 47838.34 2015-10-07 00:28:28.000 280 21198.69 106.22 42884.71 47838.33 2015-10-07 00:28:29.000 280 21198.69 106.22 42884.67 47838.35 2015-10-07 00:28:30.000 280 21198.68 106.20 42884.72 47838.31 2015-10-07 00:28:31.000 280 21198.70 106.16 42884.69 47838.32 2015-10-07 00:28:32.000 280 21198.70 106.15 42884.69 47838.33 2015-10-07 00:28:33.000 280 21198.73 106.14 42884.68 47838.31 2015-10-07 00:28:34.000 280 21198.72 106.11 42884.73 47838.34 2015-10-07 00:28:35.000 280 21198.73 106.09 42884.75 47838.33 2015-10-07 00:28:36.000 280 21198.79 106.07 42884.74 47838.39 2015-10-07 00:28:37.000 280 21198.82 106.07 42884.76 47838.37 2015-10-07 00:28:38.000 280 21198.79 106.07 42884.75 47838.40 2015-10-07 00:28:39.000 280 21198.82 106.08 42884.75 47838.39 2015-10-07 00:28:40.000 280 21198.83 106.07 42884.73 47838.40 2015-10-07 00:28:41.000 280 21198.85 106.07 42884.72 47838.40 2015-10-07 00:28:42.000 280 21198.87 106.09 42884.70 47838.43 2015-10-07 00:28:43.000 280 21198.90 106.08 42884.66 47838.40 2015-10-07 00:28:44.000 280 21198.90 106.06 42884.71 47838.40 2015-10-07 00:28:45.000 280 21198.90 106.05 42884.70 47838.42 2015-10-07 00:28:46.000 280 21198.94 106.03 42884.72 47838.40 2015-10-07 00:28:47.000 280 21198.95 106.05 42884.71 47838.39 2015-10-07 00:28:48.000 280 21198.94 106.05 42884.70 47838.43 2015-10-07 00:28:49.000 280 21198.95 106.05 42884.67 47838.42 2015-10-07 00:28:50.000 280 21198.94 106.03 42884.68 47838.38 2015-10-07 00:28:51.000 280 21198.92 106.05 42884.67 47838.40 2015-10-07 00:28:52.000 280 21198.93 106.06 42884.66 47838.40 2015-10-07 00:28:53.000 280 21198.93 106.05 42884.66 47838.39 2015-10-07 00:28:54.000 280 21198.94 106.05 42884.64 47838.40 2015-10-07 00:28:55.000 280 21198.94 106.07 42884.63 47838.39 2015-10-07 00:28:56.000 280 21198.93 106.08 42884.64 47838.36 2015-10-07 00:28:57.000 280 21198.90 106.09 42884.64 47838.37 2015-10-07 00:28:58.000 280 21198.89 106.13 42884.61 47838.34 2015-10-07 00:28:59.000 280 21198.86 106.14 42884.57 47838.31 2015-10-07 00:29:00.000 280 21198.84 106.15 42884.59 47838.30 2015-10-07 00:29:01.000 280 21198.86 106.15 42884.58 47838.29 2015-10-07 00:29:02.000 280 21198.86 106.17 42884.58 47838.25 2015-10-07 00:29:03.000 280 21198.86 106.18 42884.58 47838.27 2015-10-07 00:29:04.000 280 21198.84 106.18 42884.54 47838.27 2015-10-07 00:29:05.000 280 21198.84 106.20 42884.54 47838.25 2015-10-07 00:29:06.000 280 21198.85 106.20 42884.55 47838.24 2015-10-07 00:29:07.000 280 21198.86 106.19 42884.55 47838.25 2015-10-07 00:29:08.000 280 21198.85 106.19 42884.55 47838.23 2015-10-07 00:29:09.000 280 21198.85 106.19 42884.55 47838.22 2015-10-07 00:29:10.000 280 21198.86 106.22 42884.53 47838.24 2015-10-07 00:29:11.000 280 21198.88 106.20 42884.54 47838.24 2015-10-07 00:29:12.000 280 21198.90 106.16 42884.56 47838.26 2015-10-07 00:29:13.000 280 21198.90 106.13 42884.57 47838.25 2015-10-07 00:29:14.000 280 21198.92 106.12 42884.59 47838.29 2015-10-07 00:29:15.000 280 21198.96 106.11 42884.61 47838.31 2015-10-07 00:29:16.000 280 21198.95 106.10 42884.62 47838.32 2015-10-07 00:29:17.000 280 21198.97 106.06 42884.63 47838.35 2015-10-07 00:29:18.000 280 21198.98 106.04 42884.62 47838.36 2015-10-07 00:29:19.000 280 21198.99 106.03 42884.64 47838.38 2015-10-07 00:29:20.000 280 21199.00 106.01 42884.67 47838.38 2015-10-07 00:29:21.000 280 21199.01 105.98 42884.66 47838.43 2015-10-07 00:29:22.000 280 21199.05 105.95 42884.65 47838.44 2015-10-07 00:29:23.000 280 21199.04 105.94 42884.68 47838.45 2015-10-07 00:29:24.000 280 21199.04 105.91 42884.73 47838.46 2015-10-07 00:29:25.000 280 21199.09 105.90 42884.71 47838.48 2015-10-07 00:29:26.000 280 21199.07 105.89 42884.71 47838.47 2015-10-07 00:29:27.000 280 21199.04 105.86 42884.73 47838.48 2015-10-07 00:29:28.000 280 21199.00 105.84 42884.74 47838.50 2015-10-07 00:29:29.000 280 21199.02 105.82 42884.71 47838.50 2015-10-07 00:29:30.000 280 21199.02 105.80 42884.70 47838.51 2015-10-07 00:29:31.000 280 21199.03 105.80 42884.72 47838.50 2015-10-07 00:29:32.000 280 21199.03 105.79 42884.72 47838.51 2015-10-07 00:29:33.000 280 21199.03 105.78 42884.77 47838.51 2015-10-07 00:29:34.000 280 21199.09 105.79 42884.75 47838.52 2015-10-07 00:29:35.000 280 21199.09 105.78 42884.74 47838.51 2015-10-07 00:29:36.000 280 21199.06 105.79 42884.80 47838.54 2015-10-07 00:29:37.000 280 21199.06 105.80 42884.76 47838.53 2015-10-07 00:29:38.000 280 21199.07 105.80 42884.77 47838.54 2015-10-07 00:29:39.000 280 21199.06 105.81 42884.74 47838.51 2015-10-07 00:29:40.000 280 21199.08 105.82 42884.74 47838.54 2015-10-07 00:29:41.000 280 21199.07 105.83 42884.73 47838.51 2015-10-07 00:29:42.000 280 21199.06 105.81 42884.73 47838.53 2015-10-07 00:29:43.000 280 21199.08 105.81 42884.72 47838.52 2015-10-07 00:29:44.000 280 21199.04 105.81 42884.70 47838.50 2015-10-07 00:29:45.000 280 21199.04 105.79 42884.71 47838.48 2015-10-07 00:29:46.000 280 21199.06 105.80 42884.70 47838.49 2015-10-07 00:29:47.000 280 21199.05 105.78 42884.70 47838.46 2015-10-07 00:29:48.000 280 21199.09 105.79 42884.66 47838.48 2015-10-07 00:29:49.000 280 21199.07 105.79 42884.68 47838.46 2015-10-07 00:29:50.000 280 21199.09 105.78 42884.67 47838.47 2015-10-07 00:29:51.000 280 21199.08 105.79 42884.68 47838.46 2015-10-07 00:29:52.000 280 21199.12 105.82 42884.65 47838.46 2015-10-07 00:29:53.000 280 21199.11 105.81 42884.63 47838.46 2015-10-07 00:29:54.000 280 21199.09 105.80 42884.66 47838.45 2015-10-07 00:29:55.000 280 21199.12 105.79 42884.64 47838.44 2015-10-07 00:29:56.000 280 21199.11 105.80 42884.66 47838.44 2015-10-07 00:29:57.000 280 21199.09 105.82 42884.66 47838.46 2015-10-07 00:29:58.000 280 21199.06 105.84 42884.59 47838.43 2015-10-07 00:29:59.000 280 21199.02 105.85 42884.58 47838.38 2015-10-07 00:30:00.000 280 21199.02 105.85 42884.55 47838.39 2015-10-07 00:30:01.000 280 21199.04 105.86 42884.55 47838.33 2015-10-07 00:30:02.000 280 21199.05 105.85 42884.54 47838.34 2015-10-07 00:30:03.000 280 21199.04 105.83 42884.53 47838.33 2015-10-07 00:30:04.000 280 21199.06 105.81 42884.53 47838.32 2015-10-07 00:30:05.000 280 21199.09 105.82 42884.52 47838.33 2015-10-07 00:30:06.000 280 21199.10 105.80 42884.51 47838.32 2015-10-07 00:30:07.000 280 21199.09 105.81 42884.52 47838.35 2015-10-07 00:30:08.000 280 21199.09 105.79 42884.53 47838.34 2015-10-07 00:30:09.000 280 21199.05 105.80 42884.52 47838.34 2015-10-07 00:30:10.000 280 21199.06 105.80 42884.52 47838.36 2015-10-07 00:30:11.000 280 21199.09 105.81 42884.51 47838.32 2015-10-07 00:30:12.000 280 21199.11 105.77 42884.50 47838.33 2015-10-07 00:30:13.000 280 21199.13 105.76 42884.48 47838.36 2015-10-07 00:30:14.000 280 21199.13 105.78 42884.48 47838.36 2015-10-07 00:30:15.000 280 21199.14 105.77 42884.51 47838.35 2015-10-07 00:30:16.000 280 21199.14 105.78 42884.51 47838.34 2015-10-07 00:30:17.000 280 21199.17 105.78 42884.49 47838.35 2015-10-07 00:30:18.000 280 21199.18 105.78 42884.50 47838.33 2015-10-07 00:30:19.000 280 21199.15 105.78 42884.52 47838.32 2015-10-07 00:30:20.000 280 21199.13 105.76 42884.51 47838.33 2015-10-07 00:30:21.000 280 21199.15 105.77 42884.49 47838.34 2015-10-07 00:30:22.000 280 21199.15 105.78 42884.48 47838.31 2015-10-07 00:30:23.000 280 21199.15 105.78 42884.50 47838.32 2015-10-07 00:30:24.000 280 21199.17 105.79 42884.48 47838.32 2015-10-07 00:30:25.000 280 21199.16 105.81 42884.49 47838.30 2015-10-07 00:30:26.000 280 21199.15 105.81 42884.45 47838.30 2015-10-07 00:30:27.000 280 21199.17 105.81 42884.43 47838.31 2015-10-07 00:30:28.000 280 21199.17 105.81 42884.44 47838.30 2015-10-07 00:30:29.000 280 21199.20 105.82 42884.44 47838.30 2015-10-07 00:30:30.000 280 21199.18 105.82 42884.42 47838.30 2015-10-07 00:30:31.000 280 21199.20 105.81 42884.45 47838.32 2015-10-07 00:30:32.000 280 21199.19 105.83 42884.46 47838.31 2015-10-07 00:30:33.000 280 21199.20 105.81 42884.46 47838.32 2015-10-07 00:30:34.000 280 21199.22 105.81 42884.47 47838.31 2015-10-07 00:30:35.000 280 21199.24 105.82 42884.43 47838.31 2015-10-07 00:30:36.000 280 21199.25 105.83 42884.45 47838.33 2015-10-07 00:30:37.000 280 21199.23 105.81 42884.46 47838.29 2015-10-07 00:30:38.000 280 21199.24 105.80 42884.42 47838.30 2015-10-07 00:30:39.000 280 21199.23 105.81 42884.42 47838.31 2015-10-07 00:30:40.000 280 21199.26 105.81 42884.40 47838.31 2015-10-07 00:30:41.000 280 21199.25 105.81 42884.38 47838.30 2015-10-07 00:30:42.000 280 21199.26 105.81 42884.35 47838.31 2015-10-07 00:30:43.000 280 21199.26 105.79 42884.33 47838.32 2015-10-07 00:30:44.000 280 21199.26 105.79 42884.33 47838.27 2015-10-07 00:30:45.000 280 21199.29 105.81 42884.32 47838.30 2015-10-07 00:30:46.000 280 21199.28 105.81 42884.35 47838.28 2015-10-07 00:30:47.000 280 21199.28 105.79 42884.36 47838.28 2015-10-07 00:30:48.000 280 21199.28 105.78 42884.36 47838.27 2015-10-07 00:30:49.000 280 21199.30 105.78 42884.36 47838.29 2015-10-07 00:30:50.000 280 21199.29 105.79 42884.36 47838.28 2015-10-07 00:30:51.000 280 21199.31 105.75 42884.31 47838.28 2015-10-07 00:30:52.000 280 21199.34 105.74 42884.31 47838.27 2015-10-07 00:30:53.000 280 21199.30 105.75 42884.33 47838.28 2015-10-07 00:30:54.000 280 21199.32 105.76 42884.32 47838.28 2015-10-07 00:30:55.000 280 21199.33 105.74 42884.31 47838.25 2015-10-07 00:30:56.000 280 21199.33 105.74 42884.27 47838.25 2015-10-07 00:30:57.000 280 21199.34 105.73 42884.27 47838.23 2015-10-07 00:30:58.000 280 21199.36 105.71 42884.28 47838.25 2015-10-07 00:30:59.000 280 21199.34 105.73 42884.26 47838.22 2015-10-07 00:31:00.000 280 21199.35 105.72 42884.23 47838.21 2015-10-07 00:31:01.000 280 21199.35 105.69 42884.23 47838.21 2015-10-07 00:31:02.000 280 21199.37 105.69 42884.23 47838.19 2015-10-07 00:31:03.000 280 21199.37 105.66 42884.20 47838.22 2015-10-07 00:31:04.000 280 21199.39 105.62 42884.23 47838.16 2015-10-07 00:31:05.000 280 21199.38 105.59 42884.19 47838.17 2015-10-07 00:31:06.000 280 21199.41 105.57 42884.22 47838.18 2015-10-07 00:31:07.000 280 21199.40 105.58 42884.17 47838.18 2015-10-07 00:31:08.000 280 21199.40 105.54 42884.18 47838.20 2015-10-07 00:31:09.000 280 21199.38 105.52 42884.19 47838.17 2015-10-07 00:31:10.000 280 21199.40 105.52 42884.19 47838.16 2015-10-07 00:31:11.000 280 21199.40 105.53 42884.17 47838.18 2015-10-07 00:31:12.000 280 21199.39 105.50 42884.17 47838.16 2015-10-07 00:31:13.000 280 21199.39 105.48 42884.18 47838.18 2015-10-07 00:31:14.000 280 21199.40 105.48 42884.21 47838.17 2015-10-07 00:31:15.000 280 21199.41 105.46 42884.18 47838.18 2015-10-07 00:31:16.000 280 21199.41 105.43 42884.20 47838.17 2015-10-07 00:31:17.000 280 21199.41 105.40 42884.19 47838.19 2015-10-07 00:31:18.000 280 21199.42 105.39 42884.22 47838.20 2015-10-07 00:31:19.000 280 21199.44 105.35 42884.20 47838.19 2015-10-07 00:31:20.000 280 21199.48 105.33 42884.21 47838.21 2015-10-07 00:31:21.000 280 21199.49 105.31 42884.21 47838.23 2015-10-07 00:31:22.000 280 21199.48 105.30 42884.23 47838.26 2015-10-07 00:31:23.000 280 21199.49 105.31 42884.25 47838.28 2015-10-07 00:31:24.000 280 21199.49 105.29 42884.27 47838.29 2015-10-07 00:31:25.000 280 21199.53 105.30 42884.28 47838.29 2015-10-07 00:31:26.000 280 21199.56 105.29 42884.27 47838.30 2015-10-07 00:31:27.000 280 21199.58 105.27 42884.29 47838.31 2015-10-07 00:31:28.000 280 21199.58 105.23 42884.26 47838.32 2015-10-07 00:31:29.000 280 21199.56 105.23 42884.30 47838.31 2015-10-07 00:31:30.000 280 21199.58 105.20 42884.30 47838.33 2015-10-07 00:31:31.000 280 21199.58 105.20 42884.31 47838.36 2015-10-07 00:31:32.000 280 21199.57 105.20 42884.34 47838.36 2015-10-07 00:31:33.000 280 21199.58 105.18 42884.33 47838.36 2015-10-07 00:31:34.000 280 21199.58 105.16 42884.32 47838.39 2015-10-07 00:31:35.000 280 21199.57 105.16 42884.33 47838.38 2015-10-07 00:31:36.000 280 21199.57 105.14 42884.34 47838.41 2015-10-07 00:31:37.000 280 21199.58 105.11 42884.36 47838.41 2015-10-07 00:31:38.000 280 21199.61 105.09 42884.35 47838.38 2015-10-07 00:31:39.000 280 21199.62 105.08 42884.35 47838.41 2015-10-07 00:31:40.000 280 21199.60 105.09 42884.36 47838.42 2015-10-07 00:31:41.000 280 21199.59 105.11 42884.33 47838.41 2015-10-07 00:31:42.000 280 21199.58 105.10 42884.29 47838.41 2015-10-07 00:31:43.000 280 21199.57 105.10 42884.29 47838.39 2015-10-07 00:31:44.000 280 21199.58 105.10 42884.32 47838.39 2015-10-07 00:31:45.000 280 21199.58 105.11 42884.31 47838.36 2015-10-07 00:31:46.000 280 21199.55 105.09 42884.31 47838.35 2015-10-07 00:31:47.000 280 21199.57 105.07 42884.30 47838.37 2015-10-07 00:31:48.000 280 21199.60 105.06 42884.25 47838.35 2015-10-07 00:31:49.000 280 21199.59 105.02 42884.27 47838.36 2015-10-07 00:31:50.000 280 21199.61 105.02 42884.26 47838.37 2015-10-07 00:31:51.000 280 21199.60 105.01 42884.25 47838.36 2015-10-07 00:31:52.000 280 21199.59 104.99 42884.26 47838.37 2015-10-07 00:31:53.000 280 21199.60 104.96 42884.25 47838.34 2015-10-07 00:31:54.000 280 21199.63 104.94 42884.24 47838.33 2015-10-07 00:31:55.000 280 21199.66 104.93 42884.22 47838.34 2015-10-07 00:31:56.000 280 21199.64 104.92 42884.23 47838.33 2015-10-07 00:31:57.000 280 21199.62 104.92 42884.23 47838.33 2015-10-07 00:31:58.000 280 21199.63 104.91 42884.18 47838.33 2015-10-07 00:31:59.000 280 21199.63 104.89 42884.19 47838.31 2015-10-07 00:32:00.000 280 21199.62 104.86 42884.22 47838.32 2015-10-07 00:32:01.000 280 21199.62 104.83 42884.20 47838.31 2015-10-07 00:32:02.000 280 21199.61 104.83 42884.17 47838.33 2015-10-07 00:32:03.000 280 21199.61 104.84 42884.19 47838.30 2015-10-07 00:32:04.000 280 21199.63 104.84 42884.16 47838.32 2015-10-07 00:32:05.000 280 21199.66 104.81 42884.16 47838.30 2015-10-07 00:32:06.000 280 21199.65 104.80 42884.16 47838.31 2015-10-07 00:32:07.000 280 21199.63 104.80 42884.19 47838.31 2015-10-07 00:32:08.000 280 21199.66 104.77 42884.21 47838.30 2015-10-07 00:32:09.000 280 21199.65 104.78 42884.19 47838.30 2015-10-07 00:32:10.000 280 21199.62 104.77 42884.17 47838.30 2015-10-07 00:32:11.000 280 21199.62 104.76 42884.17 47838.29 2015-10-07 00:32:12.000 280 21199.62 104.75 42884.15 47838.29 2015-10-07 00:32:13.000 280 21199.64 104.72 42884.13 47838.29 2015-10-07 00:32:14.000 280 21199.63 104.75 42884.16 47838.30 2015-10-07 00:32:15.000 280 21199.63 104.77 42884.16 47838.28 2015-10-07 00:32:16.000 280 21199.61 104.74 42884.14 47838.28 2015-10-07 00:32:17.000 280 21199.60 104.78 42884.13 47838.25 2015-10-07 00:32:18.000 280 21199.58 104.77 42884.17 47838.24 2015-10-07 00:32:19.000 280 21199.61 104.76 42884.16 47838.26 2015-10-07 00:32:20.000 280 21199.64 104.74 42884.15 47838.23 2015-10-07 00:32:21.000 280 21199.63 104.75 42884.12 47838.26 2015-10-07 00:32:22.000 280 21199.62 104.74 42884.13 47838.24 2015-10-07 00:32:23.000 280 21199.62 104.73 42884.14 47838.24 2015-10-07 00:32:24.000 280 21199.62 104.70 42884.14 47838.24 2015-10-07 00:32:25.000 280 21199.63 104.68 42884.12 47838.23 2015-10-07 00:32:26.000 280 21199.66 104.67 42884.11 47838.23 2015-10-07 00:32:27.000 280 21199.62 104.64 42884.11 47838.24 2015-10-07 00:32:28.000 280 21199.64 104.60 42884.14 47838.25 2015-10-07 00:32:29.000 280 21199.66 104.58 42884.15 47838.22 2015-10-07 00:32:30.000 280 21199.67 104.58 42884.10 47838.25 2015-10-07 00:32:31.000 280 21199.68 104.56 42884.09 47838.25 2015-10-07 00:32:32.000 280 21199.68 104.52 42884.12 47838.23 2015-10-07 00:32:33.000 280 21199.69 104.52 42884.10 47838.23 2015-10-07 00:32:34.000 280 21199.71 104.48 42884.12 47838.23 2015-10-07 00:32:35.000 280 21199.71 104.46 42884.10 47838.26 2015-10-07 00:32:36.000 280 21199.73 104.44 42884.10 47838.24 2015-10-07 00:32:37.000 280 21199.74 104.41 42884.10 47838.25 2015-10-07 00:32:38.000 280 21199.73 104.42 42884.13 47838.25 2015-10-07 00:32:39.000 280 21199.72 104.40 42884.12 47838.24 2015-10-07 00:32:40.000 280 21199.74 104.35 42884.12 47838.25 2015-10-07 00:32:41.000 280 21199.75 104.32 42884.12 47838.25 2015-10-07 00:32:42.000 280 21199.73 104.28 42884.14 47838.28 2015-10-07 00:32:43.000 280 21199.73 104.24 42884.13 47838.26 2015-10-07 00:32:44.000 280 21199.73 104.20 42884.17 47838.30 2015-10-07 00:32:45.000 280 21199.73 104.17 42884.15 47838.28 2015-10-07 00:32:46.000 280 21199.72 104.17 42884.15 47838.29 2015-10-07 00:32:47.000 280 21199.74 104.15 42884.19 47838.29 2015-10-07 00:32:48.000 280 21199.75 104.13 42884.17 47838.32 2015-10-07 00:32:49.000 280 21199.72 104.11 42884.19 47838.32 2015-10-07 00:32:50.000 280 21199.73 104.10 42884.18 47838.33 2015-10-07 00:32:51.000 280 21199.77 104.11 42884.16 47838.32 2015-10-07 00:32:52.000 280 21199.77 104.08 42884.20 47838.35 2015-10-07 00:32:53.000 280 21199.76 104.07 42884.21 47838.35 2015-10-07 00:32:54.000 280 21199.78 104.07 42884.16 47838.33 2015-10-07 00:32:55.000 280 21199.77 104.07 42884.16 47838.35 2015-10-07 00:32:56.000 280 21199.72 104.06 42884.18 47838.31 2015-10-07 00:32:57.000 280 21199.70 104.04 42884.19 47838.32 2015-10-07 00:32:58.000 280 21199.69 104.03 42884.18 47838.32 2015-10-07 00:32:59.000 280 21199.67 104.00 42884.14 47838.27 2015-10-07 00:33:00.000 280 21199.67 103.97 42884.18 47838.29 2015-10-07 00:33:01.000 280 21199.63 103.90 42884.20 47838.28 2015-10-07 00:33:02.000 280 21199.62 103.88 42884.17 47838.29 2015-10-07 00:33:03.000 280 21199.58 103.87 42884.24 47838.27 2015-10-07 00:33:04.000 280 21199.55 103.87 42884.21 47838.29 2015-10-07 00:33:05.000 280 21199.54 103.83 42884.20 47838.29 2015-10-07 00:33:06.000 280 21199.57 103.79 42884.24 47838.29 2015-10-07 00:33:07.000 280 21199.53 103.76 42884.25 47838.29 2015-10-07 00:33:08.000 280 21199.52 103.73 42884.23 47838.28 2015-10-07 00:33:09.000 280 21199.49 103.70 42884.26 47838.29 2015-10-07 00:33:10.000 280 21199.50 103.69 42884.24 47838.28 2015-10-07 00:33:11.000 280 21199.48 103.67 42884.25 47838.29 2015-10-07 00:33:12.000 280 21199.47 103.63 42884.25 47838.26 2015-10-07 00:33:13.000 280 21199.46 103.58 42884.27 47838.25 2015-10-07 00:33:14.000 280 21199.44 103.57 42884.24 47838.25 2015-10-07 00:33:15.000 280 21199.44 103.58 42884.24 47838.24 2015-10-07 00:33:16.000 280 21199.47 103.50 42884.28 47838.26 2015-10-07 00:33:17.000 280 21199.43 103.49 42884.29 47838.25 2015-10-07 00:33:18.000 280 21199.42 103.46 42884.27 47838.24 2015-10-07 00:33:19.000 280 21199.42 103.42 42884.28 47838.24 2015-10-07 00:33:20.000 280 21199.41 103.37 42884.29 47838.23 2015-10-07 00:33:21.000 280 21199.36 103.34 42884.26 47838.21 2015-10-07 00:33:22.000 280 21199.35 103.30 42884.24 47838.22 2015-10-07 00:33:23.000 280 21199.32 103.27 42884.26 47838.21 2015-10-07 00:33:24.000 280 21199.32 103.22 42884.28 47838.23 2015-10-07 00:33:25.000 280 21199.31 103.17 42884.28 47838.20 2015-10-07 00:33:26.000 280 21199.30 103.14 42884.30 47838.22 2015-10-07 00:33:27.000 280 21199.27 103.13 42884.32 47838.20 2015-10-07 00:33:28.000 280 21199.25 103.09 42884.32 47838.22 2015-10-07 00:33:29.000 280 21199.26 103.06 42884.29 47838.19 2015-10-07 00:33:30.000 280 21199.24 103.05 42884.28 47838.19 2015-10-07 00:33:31.000 280 21199.22 103.01 42884.26 47838.19 2015-10-07 00:33:32.000 280 21199.24 103.01 42884.29 47838.17 2015-10-07 00:33:33.000 280 21199.21 103.04 42884.28 47838.20 2015-10-07 00:33:34.000 280 21199.21 103.04 42884.25 47838.17 2015-10-07 00:33:35.000 280 21199.22 103.01 42884.26 47838.15 2015-10-07 00:33:36.000 280 21199.21 103.02 42884.29 47838.16 2015-10-07 00:33:37.000 280 21199.21 103.03 42884.29 47838.16 2015-10-07 00:33:38.000 280 21199.24 103.01 42884.27 47838.15 2015-10-07 00:33:39.000 280 21199.23 103.02 42884.27 47838.17 2015-10-07 00:33:40.000 280 21199.24 103.03 42884.25 47838.17 2015-10-07 00:33:41.000 280 21199.27 103.06 42884.24 47838.14 2015-10-07 00:33:42.000 280 21199.29 103.06 42884.26 47838.18 2015-10-07 00:33:43.000 280 21199.33 103.09 42884.25 47838.19 2015-10-07 00:33:44.000 280 21199.35 103.10 42884.25 47838.18 2015-10-07 00:33:45.000 280 21199.35 103.12 42884.22 47838.15 2015-10-07 00:33:46.000 280 21199.36 103.14 42884.22 47838.18 2015-10-07 00:33:47.000 280 21199.35 103.15 42884.19 47838.14 2015-10-07 00:33:48.000 280 21199.38 103.15 42884.15 47838.14 2015-10-07 00:33:49.000 280 21199.39 103.20 42884.15 47838.13 2015-10-07 00:33:50.000 280 21199.36 103.20 42884.16 47838.14 2015-10-07 00:33:51.000 280 21199.37 103.21 42884.14 47838.12 2015-10-07 00:33:52.000 280 21199.41 103.19 42884.14 47838.13 2015-10-07 00:33:53.000 280 21199.43 103.18 42884.14 47838.14 2015-10-07 00:33:54.000 280 21199.45 103.20 42884.14 47838.13 2015-10-07 00:33:55.000 280 21199.44 103.19 42884.10 47838.12 2015-10-07 00:33:56.000 280 21199.46 103.22 42884.12 47838.12 2015-10-07 00:33:57.000 280 21199.47 103.22 42884.10 47838.12 2015-10-07 00:33:58.000 280 21199.48 103.23 42884.10 47838.13 2015-10-07 00:33:59.000 280 21199.45 103.22 42884.10 47838.11 2015-10-07 00:34:00.000 280 21199.48 103.22 42884.08 47838.10 2015-10-07 00:34:01.000 280 21199.47 103.22 42884.08 47838.11 2015-10-07 00:34:02.000 280 21199.48 103.21 42884.05 47838.09 2015-10-07 00:34:03.000 280 21199.45 103.22 42884.05 47838.09 2015-10-07 00:34:04.000 280 21199.48 103.21 42884.03 47838.10 2015-10-07 00:34:05.000 280 21199.48 103.21 42884.04 47838.09 2015-10-07 00:34:06.000 280 21199.50 103.23 42884.05 47838.06 2015-10-07 00:34:07.000 280 21199.47 103.24 42884.03 47838.08 2015-10-07 00:34:08.000 280 21199.44 103.25 42884.05 47838.07 2015-10-07 00:34:09.000 280 21199.44 103.22 42884.09 47838.08 2015-10-07 00:34:10.000 280 21199.41 103.22 42884.08 47838.07 2015-10-07 00:34:11.000 280 21199.44 103.21 42884.08 47838.08 2015-10-07 00:34:12.000 280 21199.43 103.20 42884.10 47838.08 2015-10-07 00:34:13.000 280 21199.42 103.21 42884.08 47838.07 2015-10-07 00:34:14.000 280 21199.45 103.21 42884.07 47838.08 2015-10-07 00:34:15.000 280 21199.44 103.21 42884.11 47838.11 2015-10-07 00:34:16.000 280 21199.42 103.24 42884.07 47838.10 2015-10-07 00:34:17.000 280 21199.42 103.22 42884.09 47838.07 2015-10-07 00:34:18.000 280 21199.42 103.23 42884.09 47838.09 2015-10-07 00:34:19.000 280 21199.42 103.23 42884.09 47838.10 2015-10-07 00:34:20.000 280 21199.43 103.23 42884.08 47838.09 2015-10-07 00:34:21.000 280 21199.43 103.22 42884.07 47838.12 2015-10-07 00:34:22.000 280 21199.46 103.18 42884.08 47838.09 2015-10-07 00:34:23.000 280 21199.48 103.17 42884.07 47838.12 2015-10-07 00:34:24.000 280 21199.49 103.22 42884.06 47838.14 2015-10-07 00:34:25.000 280 21199.49 103.24 42884.05 47838.14 2015-10-07 00:34:26.000 280 21199.51 103.25 42884.05 47838.10 2015-10-07 00:34:27.000 280 21199.55 103.23 42884.04 47838.10 2015-10-07 00:34:28.000 280 21199.53 103.22 42884.02 47838.09 2015-10-07 00:34:29.000 280 21199.55 103.20 42884.04 47838.12 2015-10-07 00:34:30.000 280 21199.56 103.17 42884.02 47838.10 2015-10-07 00:34:31.000 280 21199.56 103.15 42884.00 47838.11 2015-10-07 00:34:32.000 280 21199.57 103.12 42884.03 47838.12 2015-10-07 00:34:33.000 280 21199.58 103.12 42884.01 47838.12 2015-10-07 00:34:34.000 280 21199.60 103.11 42884.03 47838.11 2015-10-07 00:34:35.000 280 21199.60 103.11 42883.99 47838.11 2015-10-07 00:34:36.000 280 21199.62 103.12 42884.01 47838.11 2015-10-07 00:34:37.000 280 21199.58 103.11 42884.01 47838.10 2015-10-07 00:34:38.000 280 21199.61 103.11 42883.99 47838.11 2015-10-07 00:34:39.000 280 21199.61 103.09 42883.98 47838.10 2015-10-07 00:34:40.000 280 21199.61 103.06 42883.94 47838.09 2015-10-07 00:34:41.000 280 21199.60 103.05 42883.94 47838.10 2015-10-07 00:34:42.000 280 21199.60 103.03 42883.96 47838.08 2015-10-07 00:34:43.000 280 21199.61 103.03 42883.96 47838.07 2015-10-07 00:34:44.000 280 21199.60 103.04 42883.95 47838.05 2015-10-07 00:34:45.000 280 21199.58 103.06 42883.94 47838.07 2015-10-07 00:34:46.000 280 21199.59 103.08 42883.94 47838.08 2015-10-07 00:34:47.000 280 21199.60 103.07 42883.95 47838.05 2015-10-07 00:34:48.000 280 21199.61 103.04 42883.92 47838.06 2015-10-07 00:34:49.000 280 21199.61 103.08 42883.93 47838.04 2015-10-07 00:34:50.000 280 21199.61 103.05 42883.95 47838.06 2015-10-07 00:34:51.000 280 21199.64 103.01 42883.92 47838.05 2015-10-07 00:34:52.000 280 21199.66 103.00 42883.96 47838.07 2015-10-07 00:34:53.000 280 21199.63 103.00 42883.95 47838.05 2015-10-07 00:34:54.000 280 21199.64 102.99 42883.89 47838.07 2015-10-07 00:34:55.000 280 21199.65 102.96 42883.90 47838.06 2015-10-07 00:34:56.000 280 21199.66 102.94 42883.90 47838.07 2015-10-07 00:34:57.000 280 21199.66 102.91 42883.93 47838.04 2015-10-07 00:34:58.000 280 21199.67 102.90 42883.92 47838.08 2015-10-07 00:34:59.000 280 21199.64 102.90 42883.93 47838.08 2015-10-07 00:35:00.000 280 21199.66 102.90 42883.93 47838.08 2015-10-07 00:35:01.000 280 21199.68 102.89 42883.94 47838.08 2015-10-07 00:35:02.000 280 21199.70 102.90 42883.93 47838.08 2015-10-07 00:35:03.000 280 21199.69 102.89 42883.96 47838.10 2015-10-07 00:35:04.000 280 21199.71 102.86 42883.97 47838.09 2015-10-07 00:35:05.000 280 21199.72 102.83 42883.95 47838.07 2015-10-07 00:35:06.000 280 21199.72 102.83 42883.94 47838.09 2015-10-07 00:35:07.000 280 21199.76 102.81 42883.92 47838.11 2015-10-07 00:35:08.000 280 21199.74 102.81 42883.93 47838.09 2015-10-07 00:35:09.000 280 21199.72 102.77 42883.96 47838.11 2015-10-07 00:35:10.000 280 21199.72 102.78 42883.96 47838.09 2015-10-07 00:35:11.000 280 21199.71 102.79 42883.95 47838.09 2015-10-07 00:35:12.000 280 21199.73 102.78 42883.96 47838.10 2015-10-07 00:35:13.000 280 21199.73 102.76 42883.94 47838.10 2015-10-07 00:35:14.000 280 21199.69 102.73 42883.96 47838.09 2015-10-07 00:35:15.000 280 21199.67 102.75 42883.93 47838.08 2015-10-07 00:35:16.000 280 21199.68 102.76 42883.98 47838.08 2015-10-07 00:35:17.000 280 21199.66 102.73 42883.99 47838.07 2015-10-07 00:35:18.000 280 21199.64 102.71 42883.97 47838.06 2015-10-07 00:35:19.000 280 21199.62 102.71 42883.96 47838.08 2015-10-07 00:35:20.000 280 21199.62 102.72 42883.95 47838.06 2015-10-07 00:35:21.000 280 21199.60 102.74 42883.93 47838.05 2015-10-07 00:35:22.000 280 21199.62 102.73 42883.94 47838.02 2015-10-07 00:35:23.000 280 21199.59 102.75 42883.95 47838.05 2015-10-07 00:35:24.000 280 21199.54 102.77 42883.98 47838.02 2015-10-07 00:35:25.000 280 21199.55 102.81 42883.97 47838.02 2015-10-07 00:35:26.000 280 21199.53 102.80 42883.94 47838.01 2015-10-07 00:35:27.000 280 21199.53 102.81 42883.94 47838.01 2015-10-07 00:35:28.000 280 21199.54 102.81 42883.94 47838.02 2015-10-07 00:35:29.000 280 21199.55 102.82 42883.93 47837.99 2015-10-07 00:35:30.000 280 21199.58 102.83 42883.93 47838.01 2015-10-07 00:35:31.000 280 21199.59 102.84 42883.93 47838.02 2015-10-07 00:35:32.000 280 21199.60 102.81 42883.91 47838.02 2015-10-07 00:35:33.000 280 21199.62 102.81 42883.94 47838.04 2015-10-07 00:35:34.000 280 21199.65 102.80 42883.91 47838.06 2015-10-07 00:35:35.000 280 21199.63 102.81 42883.91 47838.04 2015-10-07 00:35:36.000 280 21199.62 102.83 42883.91 47838.04 2015-10-07 00:35:37.000 280 21199.65 102.82 42883.95 47838.03 2015-10-07 00:35:38.000 280 21199.61 102.82 42883.92 47838.05 2015-10-07 00:35:39.000 280 21199.62 102.83 42883.92 47838.03 2015-10-07 00:35:40.000 280 21199.60 102.85 42883.92 47838.02 2015-10-07 00:35:41.000 280 21199.58 102.87 42883.90 47838.02 2015-10-07 00:35:42.000 280 21199.56 102.89 42883.92 47838.02 2015-10-07 00:35:43.000 280 21199.52 102.87 42883.93 47837.99 2015-10-07 00:35:44.000 280 21199.53 102.86 42883.91 47838.01 2015-10-07 00:35:45.000 280 21199.56 102.85 42883.91 47838.00 2015-10-07 00:35:46.000 280 21199.56 102.85 42883.92 47838.00 2015-10-07 00:35:47.000 280 21199.56 102.84 42883.90 47837.99 2015-10-07 00:35:48.000 280 21199.55 102.80 42883.90 47838.01 2015-10-07 00:35:49.000 280 21199.54 102.79 42883.93 47837.98 2015-10-07 00:35:50.000 280 21199.55 102.78 42883.92 47838.00 2015-10-07 00:35:51.000 280 21199.53 102.75 42883.91 47838.00 2015-10-07 00:35:52.000 280 21199.54 102.72 42883.91 47838.00 2015-10-07 00:35:53.000 280 21199.53 102.72 42883.94 47837.98 2015-10-07 00:35:54.000 280 21199.49 102.70 42883.91 47837.98 2015-10-07 00:35:55.000 280 21199.47 102.70 42883.92 47837.98 2015-10-07 00:35:56.000 280 21199.46 102.68 42883.96 47837.97 2015-10-07 00:35:57.000 280 21199.44 102.68 42883.95 47837.98 2015-10-07 00:35:58.000 280 21199.45 102.66 42883.92 47837.99 2015-10-07 00:35:59.000 280 21199.45 102.62 42883.93 47837.96 2015-10-07 00:36:00.000 280 21199.45 102.59 42883.94 47837.98 2015-10-07 00:36:01.000 280 21199.45 102.60 42883.94 47837.98 2015-10-07 00:36:02.000 280 21199.46 102.56 42883.96 47837.97 2015-10-07 00:36:03.000 280 21199.42 102.55 42883.97 47837.97 2015-10-07 00:36:04.000 280 21199.41 102.55 42883.97 47837.98 2015-10-07 00:36:05.000 280 21199.41 102.51 42883.96 47837.97 2015-10-07 00:36:06.000 280 21199.40 102.49 42883.96 47837.96 2015-10-07 00:36:07.000 280 21199.38 102.46 42883.97 47837.96 2015-10-07 00:36:08.000 280 21199.38 102.46 42883.97 47837.94 2015-10-07 00:36:09.000 280 21199.36 102.45 42883.92 47837.96 2015-10-07 00:36:10.000 280 21199.37 102.43 42883.97 47837.94 2015-10-07 00:36:11.000 280 21199.37 102.43 42883.98 47837.94 2015-10-07 00:36:12.000 280 21199.34 102.40 42884.00 47837.92 2015-10-07 00:36:13.000 280 21199.32 102.38 42883.99 47837.91 2015-10-07 00:36:14.000 280 21199.32 102.36 42883.97 47837.89 2015-10-07 00:36:15.000 280 21199.32 102.37 42883.97 47837.90 2015-10-07 00:36:16.000 280 21199.32 102.35 42883.99 47837.92 2015-10-07 00:36:17.000 280 21199.29 102.34 42883.95 47837.89 2015-10-07 00:36:18.000 280 21199.28 102.33 42883.94 47837.90 2015-10-07 00:36:19.000 280 21199.25 102.33 42883.98 47837.89 2015-10-07 00:36:20.000 280 21199.28 102.32 42883.97 47837.89 2015-10-07 00:36:21.000 280 21199.25 102.32 42883.95 47837.88 2015-10-07 00:36:22.000 280 21199.25 102.32 42883.96 47837.89 2015-10-07 00:36:23.000 280 21199.25 102.31 42883.95 47837.88 2015-10-07 00:36:24.000 280 21199.26 102.29 42883.95 47837.89 2015-10-07 00:36:25.000 280 21199.23 102.28 42883.93 47837.88 2015-10-07 00:36:26.000 280 21199.22 102.29 42883.94 47837.88 2015-10-07 00:36:27.000 280 21199.23 102.28 42883.93 47837.86 2015-10-07 00:36:28.000 280 21199.23 102.29 42883.92 47837.87 2015-10-07 00:36:29.000 280 21199.22 102.29 42883.94 47837.87 2015-10-07 00:36:30.000 280 21199.21 102.29 42883.93 47837.87 2015-10-07 00:36:31.000 280 21199.21 102.26 42883.96 47837.86 2015-10-07 00:36:32.000 280 21199.21 102.24 42883.94 47837.87 2015-10-07 00:36:33.000 280 21199.18 102.21 42883.95 47837.86 2015-10-07 00:36:34.000 280 21199.17 102.23 42883.97 47837.86 2015-10-07 00:36:35.000 280 21199.18 102.25 42883.96 47837.86 2015-10-07 00:36:36.000 280 21199.17 102.28 42883.94 47837.86 2015-10-07 00:36:37.000 280 21199.17 102.29 42883.90 47837.82 2015-10-07 00:36:38.000 280 21199.19 102.31 42883.91 47837.82 2015-10-07 00:36:39.000 280 21199.16 102.32 42883.89 47837.80 2015-10-07 00:36:40.000 280 21199.15 102.33 42883.89 47837.80 2015-10-07 00:36:41.000 280 21199.15 102.34 42883.84 47837.77 2015-10-07 00:36:42.000 280 21199.13 102.35 42883.81 47837.76 2015-10-07 00:36:43.000 280 21199.10 102.36 42883.84 47837.76 2015-10-07 00:36:44.000 280 21199.08 102.37 42883.85 47837.75 2015-10-07 00:36:45.000 280 21199.08 102.36 42883.85 47837.73 2015-10-07 00:36:46.000 280 21199.06 102.36 42883.86 47837.73 2015-10-07 00:36:47.000 280 21199.04 102.34 42883.85 47837.70 2015-10-07 00:36:48.000 280 21199.06 102.33 42883.82 47837.73 2015-10-07 00:36:49.000 280 21199.04 102.32 42883.84 47837.70 2015-10-07 00:36:50.000 280 21198.99 102.28 42883.82 47837.69 2015-10-07 00:36:51.000 280 21199.00 102.30 42883.82 47837.69 2015-10-07 00:36:52.000 280 21198.99 102.29 42883.86 47837.68 2015-10-07 00:36:53.000 280 21198.96 102.28 42883.85 47837.69 2015-10-07 00:36:54.000 280 21198.95 102.28 42883.86 47837.70 2015-10-07 00:36:55.000 280 21198.98 102.24 42883.87 47837.71 2015-10-07 00:36:56.000 280 21198.98 102.25 42883.89 47837.68 2015-10-07 00:36:57.000 280 21198.96 102.22 42883.88 47837.69 2015-10-07 00:36:58.000 280 21198.94 102.21 42883.88 47837.70 2015-10-07 00:36:59.000 280 21198.96 102.21 42883.87 47837.70 2015-10-07 00:37:00.000 280 21198.96 102.18 42883.88 47837.70 2015-10-07 00:37:01.000 280 21198.97 102.16 42883.90 47837.69 2015-10-07 00:37:02.000 280 21198.94 102.16 42883.90 47837.68 2015-10-07 00:37:03.000 280 21198.95 102.15 42883.91 47837.72 2015-10-07 00:37:04.000 280 21198.92 102.15 42883.91 47837.72 2015-10-07 00:37:05.000 280 21198.88 102.13 42883.93 47837.68 2015-10-07 00:37:06.000 280 21198.87 102.12 42883.91 47837.70 2015-10-07 00:37:07.000 280 21198.88 102.11 42883.91 47837.70 2015-10-07 00:37:08.000 280 21198.86 102.11 42883.94 47837.66 2015-10-07 00:37:09.000 280 21198.83 102.11 42883.95 47837.68 2015-10-07 00:37:10.000 280 21198.83 102.08 42883.94 47837.69 2015-10-07 00:37:11.000 280 21198.81 102.06 42883.91 47837.68 2015-10-07 00:37:12.000 280 21198.79 102.04 42883.93 47837.67 2015-10-07 00:37:13.000 280 21198.79 102.04 42883.96 47837.67 2015-10-07 00:37:14.000 280 21198.79 102.04 42883.96 47837.68 2015-10-07 00:37:15.000 280 21198.77 102.05 42883.97 47837.68 2015-10-07 00:37:16.000 280 21198.75 102.07 42883.93 47837.66 2015-10-07 00:37:17.000 280 21198.74 102.07 42883.92 47837.68 2015-10-07 00:37:18.000 280 21198.72 102.08 42883.96 47837.65 2015-10-07 00:37:19.000 280 21198.70 102.08 42883.97 47837.65 2015-10-07 00:37:20.000 280 21198.70 102.08 42883.98 47837.64 2015-10-07 00:37:21.000 280 21198.67 102.06 42883.98 47837.61 2015-10-07 00:37:22.000 280 21198.67 102.05 42883.94 47837.62 2015-10-07 00:37:23.000 280 21198.66 102.03 42883.92 47837.59 2015-10-07 00:37:24.000 280 21198.65 102.01 42883.94 47837.60 2015-10-07 00:37:25.000 280 21198.65 101.99 42883.91 47837.61 2015-10-07 00:37:26.000 280 21198.64 101.97 42883.92 47837.57 2015-10-07 00:37:27.000 280 21198.63 101.98 42883.93 47837.60 2015-10-07 00:37:28.000 280 21198.60 101.96 42883.95 47837.59 2015-10-07 00:37:29.000 280 21198.58 101.91 42883.92 47837.59 2015-10-07 00:37:30.000 280 21198.56 101.88 42883.94 47837.59 2015-10-07 00:37:31.000 280 21198.56 101.83 42883.93 47837.57 2015-10-07 00:37:32.000 280 21198.54 101.83 42883.93 47837.58 2015-10-07 00:37:33.000 280 21198.52 101.79 42883.94 47837.58 2015-10-07 00:37:34.000 280 21198.46 101.78 42883.97 47837.55 2015-10-07 00:37:35.000 280 21198.46 101.77 42883.99 47837.56 2015-10-07 00:37:36.000 280 21198.41 101.75 42884.01 47837.55 2015-10-07 00:37:37.000 280 21198.39 101.74 42883.99 47837.54 2015-10-07 00:37:38.000 280 21198.37 101.74 42883.98 47837.54 2015-10-07 00:37:39.000 280 21198.34 101.70 42883.99 47837.54 2015-10-07 00:37:40.000 280 21198.30 101.67 42884.02 47837.53 2015-10-07 00:37:41.000 280 21198.30 101.66 42883.99 47837.53 2015-10-07 00:37:42.000 280 21198.29 101.65 42883.99 47837.52 2015-10-07 00:37:43.000 280 21198.27 101.64 42883.99 47837.53 2015-10-07 00:37:44.000 280 21198.24 101.60 42884.03 47837.53 2015-10-07 00:37:45.000 280 21198.23 101.61 42884.03 47837.50 2015-10-07 00:37:46.000 280 21198.20 101.61 42884.00 47837.52 2015-10-07 00:37:47.000 280 21198.22 101.61 42884.00 47837.52 2015-10-07 00:37:48.000 280 21198.20 101.57 42884.04 47837.50 2015-10-07 00:37:49.000 280 21198.20 101.54 42884.02 47837.50 2015-10-07 00:37:50.000 280 21198.17 101.54 42884.01 47837.47 2015-10-07 00:37:51.000 280 21198.16 101.52 42884.00 47837.46 2015-10-07 00:37:52.000 280 21198.14 101.51 42883.99 47837.48 2015-10-07 00:37:53.000 280 21198.13 101.49 42883.98 47837.47 2015-10-07 00:37:54.000 280 21198.12 101.47 42883.98 47837.47 2015-10-07 00:37:55.000 280 21198.10 101.42 42884.00 47837.44 2015-10-07 00:37:56.000 280 21198.08 101.37 42883.99 47837.43 2015-10-07 00:37:57.000 280 21198.07 101.36 42883.99 47837.44 2015-10-07 00:37:58.000 280 21198.07 101.35 42883.97 47837.45 2015-10-07 00:37:59.000 280 21198.02 101.31 42884.01 47837.42 2015-10-07 00:38:00.000 280 21198.01 101.29 42884.02 47837.42 2015-10-07 00:38:01.000 280 21198.00 101.28 42884.03 47837.42 2015-10-07 00:38:02.000 280 21197.98 101.27 42884.04 47837.41 2015-10-07 00:38:03.000 280 21197.95 101.26 42884.00 47837.40 2015-10-07 00:38:04.000 280 21197.93 101.23 42884.02 47837.39 2015-10-07 00:38:05.000 280 21197.94 101.24 42884.00 47837.38 2015-10-07 00:38:06.000 280 21197.96 101.22 42884.02 47837.38 2015-10-07 00:38:07.000 280 21197.92 101.19 42884.01 47837.38 2015-10-07 00:38:08.000 280 21197.95 101.16 42884.02 47837.37 2015-10-07 00:38:09.000 280 21197.94 101.15 42884.02 47837.37 2015-10-07 00:38:10.000 280 21197.93 101.15 42883.98 47837.35 2015-10-07 00:38:11.000 280 21197.90 101.14 42884.02 47837.34 2015-10-07 00:38:12.000 280 21197.88 101.18 42884.00 47837.34 2015-10-07 00:38:13.000 280 21197.86 101.14 42884.00 47837.33 2015-10-07 00:38:14.000 280 21197.85 101.11 42884.01 47837.31 2015-10-07 00:38:15.000 280 21197.86 101.12 42884.00 47837.31 2015-10-07 00:38:16.000 280 21197.85 101.16 42883.98 47837.31 2015-10-07 00:38:17.000 280 21197.86 101.18 42883.96 47837.29 2015-10-07 00:38:18.000 280 21197.85 101.18 42883.96 47837.26 2015-10-07 00:38:19.000 280 21197.86 101.18 42883.95 47837.28 2015-10-07 00:38:20.000 280 21197.88 101.17 42883.94 47837.28 2015-10-07 00:38:21.000 280 21197.88 101.13 42883.91 47837.28 2015-10-07 00:38:22.000 280 21197.89 101.10 42883.95 47837.26 2015-10-07 00:38:23.000 280 21197.92 101.14 42883.95 47837.30 2015-10-07 00:38:24.000 280 21197.92 101.16 42883.92 47837.29 2015-10-07 00:38:25.000 280 21197.92 101.14 42883.94 47837.30 2015-10-07 00:38:26.000 280 21197.93 101.13 42883.95 47837.30 2015-10-07 00:38:27.000 280 21197.95 101.13 42883.94 47837.30 2015-10-07 00:38:28.000 280 21197.96 101.11 42883.94 47837.30 2015-10-07 00:38:29.000 280 21197.97 101.09 42883.94 47837.31 2015-10-07 00:38:30.000 280 21197.99 101.06 42883.96 47837.29 2015-10-07 00:38:31.000 280 21198.02 101.04 42883.93 47837.32 2015-10-07 00:38:32.000 280 21198.02 101.03 42883.93 47837.31 2015-10-07 00:38:33.000 280 21198.00 101.03 42883.94 47837.30 2015-10-07 00:38:34.000 280 21198.03 101.00 42883.95 47837.34 2015-10-07 00:38:35.000 280 21198.01 100.98 42883.93 47837.32 2015-10-07 00:38:36.000 280 21198.05 100.96 42883.91 47837.33 2015-10-07 00:38:37.000 280 21198.08 100.96 42883.92 47837.35 2015-10-07 00:38:38.000 280 21198.08 100.94 42883.93 47837.36 2015-10-07 00:38:39.000 280 21198.10 100.93 42883.92 47837.33 2015-10-07 00:38:40.000 280 21198.13 100.91 42883.92 47837.35 2015-10-07 00:38:41.000 280 21198.16 100.87 42883.91 47837.36 2015-10-07 00:38:42.000 280 21198.16 100.84 42883.91 47837.36 2015-10-07 00:38:43.000 280 21198.17 100.82 42883.88 47837.37 2015-10-07 00:38:44.000 280 21198.18 100.80 42883.84 47837.36 2015-10-07 00:38:45.000 280 21198.19 100.76 42883.88 47837.35 2015-10-07 00:38:46.000 280 21198.19 100.70 42883.89 47837.35 2015-10-07 00:38:47.000 280 21198.17 100.68 42883.86 47837.37 2015-10-07 00:38:48.000 280 21198.19 100.63 42883.89 47837.38 2015-10-07 00:38:49.000 280 21198.18 100.60 42883.92 47837.37 2015-10-07 00:38:50.000 280 21198.16 100.59 42883.90 47837.37 2015-10-07 00:38:51.000 280 21198.15 100.57 42883.86 47837.34 2015-10-07 00:38:52.000 280 21198.17 100.54 42883.88 47837.35 2015-10-07 00:38:53.000 280 21198.18 100.52 42883.86 47837.34 2015-10-07 00:38:54.000 280 21198.15 100.49 42883.84 47837.33 2015-10-07 00:38:55.000 280 21198.14 100.45 42883.86 47837.32 2015-10-07 00:38:56.000 280 21198.16 100.43 42883.91 47837.33 2015-10-07 00:38:57.000 280 21198.20 100.41 42883.89 47837.32 2015-10-07 00:38:58.000 280 21198.19 100.38 42883.86 47837.33 2015-10-07 00:38:59.000 280 21198.17 100.35 42883.85 47837.31 2015-10-07 00:39:00.000 280 21198.18 100.29 42883.83 47837.32 2015-10-07 00:39:01.000 280 21198.17 100.23 42883.84 47837.32 2015-10-07 00:39:02.000 280 21198.18 100.19 42883.85 47837.32 2015-10-07 00:39:03.000 280 21198.18 100.13 42883.88 47837.35 2015-10-07 00:39:04.000 280 21198.16 100.10 42883.90 47837.32 2015-10-07 00:39:05.000 280 21198.17 100.07 42883.90 47837.34 2015-10-07 00:39:06.000 280 21198.15 100.10 42883.86 47837.32 2015-10-07 00:39:07.000 280 21198.14 100.09 42883.88 47837.32 2015-10-07 00:39:08.000 280 21198.10 100.05 42883.89 47837.31 2015-10-07 00:39:09.000 280 21198.08 100.08 42883.86 47837.30 2015-10-07 00:39:10.000 280 21198.06 100.06 42883.85 47837.26 2015-10-07 00:39:11.000 280 21198.05 100.07 42883.85 47837.27 2015-10-07 00:39:12.000 280 21198.05 100.06 42883.84 47837.24 2015-10-07 00:39:13.000 280 21198.02 100.09 42883.81 47837.23 2015-10-07 00:39:14.000 280 21198.02 100.09 42883.81 47837.20 2015-10-07 00:39:15.000 280 21198.00 100.09 42883.79 47837.24 2015-10-07 00:39:16.000 280 21198.00 100.08 42883.78 47837.17 2015-10-07 00:39:17.000 280 21197.96 100.10 42883.79 47837.18 2015-10-07 00:39:18.000 280 21197.96 100.14 42883.77 47837.18 2015-10-07 00:39:19.000 280 21197.94 100.15 42883.76 47837.18 2015-10-07 00:39:20.000 280 21197.92 100.14 42883.74 47837.16 2015-10-07 00:39:21.000 280 21197.92 100.16 42883.75 47837.15 2015-10-07 00:39:22.000 280 21197.89 100.16 42883.74 47837.11 2015-10-07 00:39:23.000 280 21197.90 100.15 42883.73 47837.11 2015-10-07 00:39:24.000 280 21197.88 100.15 42883.75 47837.09 2015-10-07 00:39:25.000 280 21197.86 100.16 42883.74 47837.11 2015-10-07 00:39:26.000 280 21197.84 100.17 42883.70 47837.08 2015-10-07 00:39:27.000 280 21197.84 100.19 42883.71 47837.08 2015-10-07 00:39:28.000 280 21197.84 100.18 42883.70 47837.05 2015-10-07 00:39:29.000 280 21197.83 100.16 42883.71 47837.05 2015-10-07 00:39:30.000 280 21197.84 100.13 42883.68 47837.05 2015-10-07 00:39:31.000 280 21197.84 100.13 42883.70 47837.07 2015-10-07 00:39:32.000 280 21197.86 100.18 42883.72 47837.06 2015-10-07 00:39:33.000 280 21197.89 100.16 42883.71 47837.05 2015-10-07 00:39:34.000 280 21197.90 100.11 42883.69 47837.07 2015-10-07 00:39:35.000 280 21197.92 100.10 42883.65 47837.03 2015-10-07 00:39:36.000 280 21197.96 100.06 42883.64 47837.06 2015-10-07 00:39:37.000 280 21197.98 100.00 42883.67 47837.07 2015-10-07 00:39:38.000 280 21198.01 99.96 42883.67 47837.07 2015-10-07 00:39:39.000 280 21198.01 99.90 42883.66 47837.07 2015-10-07 00:39:40.000 280 21198.01 99.90 42883.65 47837.08 2015-10-07 00:39:41.000 280 21198.01 99.89 42883.64 47837.07 2015-10-07 00:39:42.000 280 21198.01 99.85 42883.63 47837.07 2015-10-07 00:39:43.000 280 21198.02 99.83 42883.64 47837.07 2015-10-07 00:39:44.000 280 21198.03 99.79 42883.63 47837.06 2015-10-07 00:39:45.000 280 21198.02 99.75 42883.63 47837.06 2015-10-07 00:39:46.000 280 21198.00 99.74 42883.66 47837.06 2015-10-07 00:39:47.000 280 21197.98 99.71 42883.63 47837.04 2015-10-07 00:39:48.000 280 21197.97 99.67 42883.64 47837.05 2015-10-07 00:39:49.000 280 21197.96 99.68 42883.64 47837.04 2015-10-07 00:39:50.000 280 21197.95 99.62 42883.65 47837.03 2015-10-07 00:39:51.000 280 21197.93 99.59 42883.64 47837.03 2015-10-07 00:39:52.000 280 21197.90 99.60 42883.67 47837.04 2015-10-07 00:39:53.000 280 21197.88 99.55 42883.68 47837.03 2015-10-07 00:39:54.000 280 21197.84 99.54 42883.69 47837.04 2015-10-07 00:39:55.000 280 21197.83 99.56 42883.67 47837.04 2015-10-07 00:39:56.000 280 21197.85 99.55 42883.69 47837.01 2015-10-07 00:39:57.000 280 21197.84 99.53 42883.69 47837.02 2015-10-07 00:39:58.000 280 21197.80 99.53 42883.71 47837.00 2015-10-07 00:39:59.000 280 21197.77 99.54 42883.72 47837.02 2015-10-07 00:40:00.000 280 21197.77 99.57 42883.72 47837.02 2015-10-07 00:40:01.000 280 21197.77 99.58 42883.70 47837.00 2015-10-07 00:40:02.000 280 21197.77 99.59 42883.69 47837.00 2015-10-07 00:40:03.000 280 21197.75 99.60 42883.68 47836.99 2015-10-07 00:40:04.000 280 21197.79 99.59 42883.70 47837.00 2015-10-07 00:40:05.000 280 21197.82 99.59 42883.72 47837.01 2015-10-07 00:40:06.000 280 21197.80 99.62 42883.69 47837.03 2015-10-07 00:40:07.000 280 21197.81 99.61 42883.69 47836.99 2015-10-07 00:40:08.000 280 21197.86 99.64 42883.69 47837.02 2015-10-07 00:40:09.000 280 21197.86 99.63 42883.72 47837.04 2015-10-07 00:40:10.000 280 21197.91 99.63 42883.74 47837.05 2015-10-07 00:40:11.000 280 21197.97 99.64 42883.71 47837.08 2015-10-07 00:40:12.000 280 21198.02 99.61 42883.72 47837.07 2015-10-07 00:40:13.000 280 21198.02 99.63 42883.74 47837.11 2015-10-07 00:40:14.000 280 21198.00 99.65 42883.72 47837.11 2015-10-07 00:40:15.000 280 21198.03 99.65 42883.71 47837.11 2015-10-07 00:40:16.000 280 21198.05 99.63 42883.71 47837.13 2015-10-07 00:40:17.000 280 21198.07 99.61 42883.74 47837.16 2015-10-07 00:40:18.000 280 21198.09 99.61 42883.72 47837.15 2015-10-07 00:40:19.000 280 21198.10 99.60 42883.76 47837.14 2015-10-07 00:40:20.000 280 21198.09 99.58 42883.75 47837.16 2015-10-07 00:40:21.000 280 21198.12 99.59 42883.72 47837.18 2015-10-07 00:40:22.000 280 21198.16 99.55 42883.73 47837.16 2015-10-07 00:40:23.000 280 21198.17 99.49 42883.73 47837.19 2015-10-07 00:40:24.000 280 21198.20 99.48 42883.74 47837.19 2015-10-07 00:40:25.000 280 21198.18 99.49 42883.76 47837.20 2015-10-07 00:40:26.000 280 21198.16 99.49 42883.75 47837.20 2015-10-07 00:40:27.000 280 21198.18 99.45 42883.77 47837.22 2015-10-07 00:40:28.000 280 21198.16 99.45 42883.77 47837.18 2015-10-07 00:40:29.000 280 21198.15 99.38 42883.74 47837.20 2015-10-07 00:40:30.000 280 21198.18 99.34 42883.73 47837.19 2015-10-07 00:40:31.000 280 21198.21 99.31 42883.75 47837.23 2015-10-07 00:40:32.000 280 21198.24 99.26 42883.75 47837.20 2015-10-07 00:40:33.000 280 21198.23 99.23 42883.75 47837.21 2015-10-07 00:40:34.000 280 21198.20 99.18 42883.79 47837.24 2015-10-07 00:40:35.000 280 21198.16 99.17 42883.78 47837.22 2015-10-07 00:40:36.000 280 21198.17 99.12 42883.78 47837.21 2015-10-07 00:40:37.000 280 21198.18 99.11 42883.78 47837.21 2015-10-07 00:40:38.000 280 21198.16 99.10 42883.78 47837.23 2015-10-07 00:40:39.000 280 21198.13 99.09 42883.79 47837.23 2015-10-07 00:40:40.000 280 21198.13 99.04 42883.80 47837.21 2015-10-07 00:40:41.000 280 21198.11 99.01 42883.77 47837.21 2015-10-07 00:40:42.000 280 21198.11 98.98 42883.77 47837.21 2015-10-07 00:40:43.000 280 21198.11 98.93 42883.79 47837.20 2015-10-07 00:40:44.000 280 21198.13 98.89 42883.77 47837.21 2015-10-07 00:40:45.000 280 21198.10 98.84 42883.81 47837.21 2015-10-07 00:40:46.000 280 21198.10 98.79 42883.80 47837.22 2015-10-07 00:40:47.000 280 21198.12 98.77 42883.79 47837.21 2015-10-07 00:40:48.000 280 21198.10 98.73 42883.80 47837.19 2015-10-07 00:40:49.000 280 21198.11 98.69 42883.80 47837.19 2015-10-07 00:40:50.000 280 21198.13 98.64 42883.80 47837.22 2015-10-07 00:40:51.000 280 21198.14 98.62 42883.82 47837.23 2015-10-07 00:40:52.000 280 21198.12 98.58 42883.83 47837.23 2015-10-07 00:40:53.000 280 21198.14 98.55 42883.84 47837.24 2015-10-07 00:40:54.000 280 21198.15 98.53 42883.84 47837.25 2015-10-07 00:40:55.000 280 21198.15 98.51 42883.81 47837.25 2015-10-07 00:40:56.000 280 21198.14 98.48 42883.80 47837.27 2015-10-07 00:40:57.000 280 21198.14 98.46 42883.81 47837.25 2015-10-07 00:40:58.000 280 21198.15 98.47 42883.80 47837.24 2015-10-07 00:40:59.000 280 21198.14 98.45 42883.79 47837.27 2015-10-07 00:41:00.000 280 21198.17 98.44 42883.81 47837.25 2015-10-07 00:41:01.000 280 21198.18 98.43 42883.81 47837.25 2015-10-07 00:41:02.000 280 21198.18 98.43 42883.81 47837.26 2015-10-07 00:41:03.000 280 21198.18 98.42 42883.80 47837.27 2015-10-07 00:41:04.000 280 21198.16 98.45 42883.80 47837.25 2015-10-07 00:41:05.000 280 21198.17 98.46 42883.76 47837.25 2015-10-07 00:41:06.000 280 21198.16 98.46 42883.75 47837.24 2015-10-07 00:41:07.000 280 21198.17 98.47 42883.77 47837.20 2015-10-07 00:41:08.000 280 21198.15 98.47 42883.77 47837.19 2015-10-07 00:41:09.000 280 21198.16 98.44 42883.74 47837.17 2015-10-07 00:41:10.000 280 21198.15 98.47 42883.73 47837.17 2015-10-07 00:41:11.000 280 21198.15 98.48 42883.73 47837.18 2015-10-07 00:41:12.000 280 21198.14 98.47 42883.71 47837.14 2015-10-07 00:41:13.000 280 21198.11 98.47 42883.68 47837.13 2015-10-07 00:41:14.000 280 21198.11 98.46 42883.68 47837.12 2015-10-07 00:41:15.000 280 21198.13 98.45 42883.67 47837.14 2015-10-07 00:41:16.000 280 21198.14 98.44 42883.69 47837.11 2015-10-07 00:41:17.000 280 21198.15 98.41 42883.68 47837.10 2015-10-07 00:41:18.000 280 21198.12 98.41 42883.69 47837.12 2015-10-07 00:41:19.000 280 21198.14 98.40 42883.71 47837.13 2015-10-07 00:41:20.000 280 21198.16 98.38 42883.74 47837.13 2015-10-07 00:41:21.000 280 21198.15 98.38 42883.68 47837.13 2015-10-07 00:41:22.000 280 21198.16 98.35 42883.67 47837.16 2015-10-07 00:41:23.000 280 21198.14 98.34 42883.69 47837.13 2015-10-07 00:41:24.000 280 21198.15 98.33 42883.74 47837.14 2015-10-07 00:41:25.000 280 21198.18 98.33 42883.76 47837.14 2015-10-07 00:41:26.000 280 21198.17 98.29 42883.73 47837.16 2015-10-07 00:41:27.000 280 21198.16 98.29 42883.71 47837.16 2015-10-07 00:41:28.000 280 21198.15 98.26 42883.73 47837.18 2015-10-07 00:41:29.000 280 21198.18 98.24 42883.72 47837.15 2015-10-07 00:41:30.000 280 21198.19 98.19 42883.72 47837.16 2015-10-07 00:41:31.000 280 21198.18 98.16 42883.73 47837.19 2015-10-07 00:41:32.000 280 21198.17 98.14 42883.72 47837.16 2015-10-07 00:41:33.000 280 21198.16 98.11 42883.73 47837.18 2015-10-07 00:41:34.000 280 21198.15 98.08 42883.74 47837.19 2015-10-07 00:41:35.000 280 21198.14 98.06 42883.78 47837.17 2015-10-07 00:41:36.000 280 21198.14 98.01 42883.75 47837.16 2015-10-07 00:41:37.000 280 21198.16 97.97 42883.77 47837.18 2015-10-07 00:41:38.000 280 21198.13 97.91 42883.77 47837.16 2015-10-07 00:41:39.000 280 21198.13 97.87 42883.75 47837.17 2015-10-07 00:41:40.000 280 21198.16 97.83 42883.76 47837.18 2015-10-07 00:41:41.000 280 21198.18 97.80 42883.79 47837.16 2015-10-07 00:41:42.000 280 21198.20 97.72 42883.83 47837.21 2015-10-07 00:41:43.000 280 21198.30 97.61 42883.82 47837.21 2015-10-07 00:41:44.000 280 21198.35 97.52 42883.85 47837.30 2015-10-07 00:41:45.000 280 21198.43 97.41 42883.87 47837.35 2015-10-07 00:41:46.000 280 21198.48 97.35 42883.91 47837.45 2015-10-07 00:41:47.000 280 21198.50 97.32 42883.96 47837.51 2015-10-07 00:41:48.000 280 21198.52 97.31 42884.00 47837.52 2015-10-07 00:41:49.000 280 21198.52 97.27 42884.01 47837.54 2015-10-07 00:41:50.000 280 21198.53 97.26 42884.04 47837.60 2015-10-07 00:41:51.000 280 21198.53 97.24 42884.03 47837.58 2015-10-07 00:41:52.000 280 21198.48 97.24 42884.01 47837.58 2015-10-07 00:41:53.000 280 21198.52 97.21 42884.00 47837.58 2015-10-07 00:41:54.000 280 21198.50 97.21 42884.03 47837.58 2015-10-07 00:41:55.000 280 21198.50 97.16 42884.04 47837.59 2015-10-07 00:41:56.000 280 21198.50 97.16 42884.03 47837.56 2015-10-07 00:41:57.000 280 21198.47 97.16 42884.05 47837.55 2015-10-07 00:41:58.000 280 21198.45 97.14 42884.04 47837.56 2015-10-07 00:41:59.000 280 21198.44 97.13 42884.05 47837.57 2015-10-07 00:42:00.000 280 21198.40 97.14 42884.00 47837.55 2015-10-07 00:42:01.000 280 21198.44 97.13 42883.98 47837.53 2015-10-07 00:42:02.000 280 21198.43 97.13 42883.98 47837.51 2015-10-07 00:42:03.000 280 21198.41 97.10 42883.95 47837.53 2015-10-07 00:42:04.000 280 21198.46 97.07 42883.97 47837.52 2015-10-07 00:42:05.000 280 21198.47 97.02 42884.00 47837.53 2015-10-07 00:42:06.000 280 21198.51 97.00 42884.00 47837.53 2015-10-07 00:42:07.000 280 21198.51 96.97 42884.02 47837.57 2015-10-07 00:42:08.000 280 21198.49 96.98 42884.05 47837.59 2015-10-07 00:42:09.000 280 21198.43 97.04 42884.03 47837.58 2015-10-07 00:42:10.000 280 21198.35 97.08 42883.99 47837.53 2015-10-07 00:42:11.000 280 21198.31 97.10 42883.99 47837.46 2015-10-07 00:42:12.000 280 21198.29 97.10 42883.95 47837.44 2015-10-07 00:42:13.000 280 21198.24 97.08 42883.88 47837.41 2015-10-07 00:42:14.000 280 21198.23 97.09 42883.89 47837.38 2015-10-07 00:42:15.000 280 21198.21 97.09 42883.87 47837.37 2015-10-07 00:42:16.000 280 21198.19 97.10 42883.88 47837.33 2015-10-07 00:42:17.000 280 21198.19 97.09 42883.90 47837.34 2015-10-07 00:42:18.000 280 21198.16 97.08 42883.90 47837.30 2015-10-07 00:42:19.000 280 21198.13 97.08 42883.87 47837.29 2015-10-07 00:42:20.000 280 21198.11 97.09 42883.82 47837.27 2015-10-07 00:42:21.000 280 21198.10 97.09 42883.85 47837.25 2015-10-07 00:42:22.000 280 21198.08 97.10 42883.85 47837.24 2015-10-07 00:42:23.000 280 21198.09 97.10 42883.84 47837.21 2015-10-07 00:42:24.000 280 21198.08 97.06 42883.84 47837.20 2015-10-07 00:42:25.000 280 21198.06 97.07 42883.81 47837.21 2015-10-07 00:42:26.000 280 21198.07 97.07 42883.78 47837.17 2015-10-07 00:42:27.000 280 21198.08 97.05 42883.75 47837.18 2015-10-07 00:42:28.000 280 21198.09 97.04 42883.81 47837.16 2015-10-07 00:42:29.000 280 21198.08 97.02 42883.82 47837.17 2015-10-07 00:42:30.000 280 21198.08 97.02 42883.82 47837.17 2015-10-07 00:42:31.000 280 21198.09 97.02 42883.80 47837.18 2015-10-07 00:42:32.000 280 21198.10 97.00 42883.79 47837.17 2015-10-07 00:42:33.000 280 21198.10 96.98 42883.78 47837.19 2015-10-07 00:42:34.000 280 21198.09 96.98 42883.81 47837.18 2015-10-07 00:42:35.000 280 21198.10 96.96 42883.81 47837.19 2015-10-07 00:42:36.000 280 21198.10 96.96 42883.80 47837.19 2015-10-07 00:42:37.000 280 21198.11 96.95 42883.79 47837.20 2015-10-07 00:42:38.000 280 21198.10 96.95 42883.78 47837.19 2015-10-07 00:42:39.000 280 21198.11 96.93 42883.77 47837.20 2015-10-07 00:42:40.000 280 21198.13 96.91 42883.78 47837.20 2015-10-07 00:42:41.000 280 21198.09 96.91 42883.78 47837.19 2015-10-07 00:42:42.000 280 21198.11 96.91 42883.79 47837.18 2015-10-07 00:42:43.000 280 21198.10 96.90 42883.77 47837.17 2015-10-07 00:42:44.000 280 21198.09 96.91 42883.80 47837.18 2015-10-07 00:42:45.000 280 21198.13 96.91 42883.77 47837.18 2015-10-07 00:42:46.000 280 21198.10 96.90 42883.75 47837.17 2015-10-07 00:42:47.000 280 21198.08 96.87 42883.78 47837.17 2015-10-07 00:42:48.000 280 21198.11 96.85 42883.76 47837.15 2015-10-07 00:42:49.000 280 21198.09 96.84 42883.77 47837.19 2015-10-07 00:42:50.000 280 21198.11 96.81 42883.81 47837.17 2015-10-07 00:42:51.000 280 21198.11 96.83 42883.78 47837.18 2015-10-07 00:42:52.000 280 21198.13 96.80 42883.76 47837.17 2015-10-07 00:42:53.000 280 21198.16 96.78 42883.75 47837.18 2015-10-07 00:42:54.000 280 21198.16 96.76 42883.75 47837.16 2015-10-07 00:42:55.000 280 21198.17 96.72 42883.75 47837.16 2015-10-07 00:42:56.000 280 21198.15 96.70 42883.74 47837.19 2015-10-07 00:42:57.000 280 21198.17 96.67 42883.77 47837.19 2015-10-07 00:42:58.000 280 21198.19 96.66 42883.75 47837.19 2015-10-07 00:42:59.000 280 21198.19 96.66 42883.74 47837.19 2015-10-07 00:43:00.000 280 21198.20 96.64 42883.75 47837.20 2015-10-07 00:43:01.000 280 21198.19 96.64 42883.74 47837.19 2015-10-07 00:43:02.000 280 21198.22 96.65 42883.74 47837.20 2015-10-07 00:43:03.000 280 21198.21 96.65 42883.75 47837.18 2015-10-07 00:43:04.000 280 21198.20 96.64 42883.76 47837.20 2015-10-07 00:43:05.000 280 21198.19 96.64 42883.73 47837.19 2015-10-07 00:43:06.000 280 21198.22 96.62 42883.73 47837.20 2015-10-07 00:43:07.000 280 21198.22 96.65 42883.71 47837.19 2015-10-07 00:43:08.000 280 21198.20 96.63 42883.70 47837.18 2015-10-07 00:43:09.000 280 21198.20 96.63 42883.73 47837.18 2015-10-07 00:43:10.000 280 21198.22 96.62 42883.73 47837.19 2015-10-07 00:43:11.000 280 21198.20 96.61 42883.71 47837.17 2015-10-07 00:43:12.000 280 21198.22 96.66 42883.71 47837.16 2015-10-07 00:43:13.000 280 21198.20 96.66 42883.68 47837.15 2015-10-07 00:43:14.000 280 21198.16 96.70 42883.67 47837.14 2015-10-07 00:43:15.000 280 21198.16 96.72 42883.63 47837.13 2015-10-07 00:43:16.000 280 21198.15 96.76 42883.60 47837.08 2015-10-07 00:43:17.000 280 21198.15 96.78 42883.60 47837.08 2015-10-07 00:43:18.000 280 21198.12 96.79 42883.61 47837.03 2015-10-07 00:43:19.000 280 21198.11 96.81 42883.60 47837.03 2015-10-07 00:43:20.000 280 21198.10 96.81 42883.58 47837.01 2015-10-07 00:43:21.000 280 21198.09 96.80 42883.57 47837.00 2015-10-07 00:43:22.000 280 21198.10 96.82 42883.56 47836.99 2015-10-07 00:43:23.000 280 21198.13 96.81 42883.54 47836.98 2015-10-07 00:43:24.000 280 21198.15 96.79 42883.53 47836.98 2015-10-07 00:43:25.000 280 21198.16 96.79 42883.52 47836.97 2015-10-07 00:43:26.000 280 21198.15 96.79 42883.50 47836.98 2015-10-07 00:43:27.000 280 21198.17 96.79 42883.51 47837.00 2015-10-07 00:43:28.000 280 21198.16 96.80 42883.52 47836.99 2015-10-07 00:43:29.000 280 21198.16 96.79 42883.51 47837.00 2015-10-07 00:43:30.000 280 21198.20 96.77 42883.49 47837.00 2015-10-07 00:43:31.000 280 21198.21 96.77 42883.52 47836.99 2015-10-07 00:43:32.000 280 21198.22 96.78 42883.52 47836.97 2015-10-07 00:43:33.000 280 21198.21 96.78 42883.49 47837.00 2015-10-07 00:43:34.000 280 21198.17 96.77 42883.50 47836.97 2015-10-07 00:43:35.000 280 21198.14 96.79 42883.47 47836.98 2015-10-07 00:43:36.000 280 21198.13 96.79 42883.47 47836.95 2015-10-07 00:43:37.000 280 21198.12 96.79 42883.45 47836.93 2015-10-07 00:43:38.000 280 21198.09 96.79 42883.44 47836.91 2015-10-07 00:43:39.000 280 21198.09 96.76 42883.47 47836.88 2015-10-07 00:43:40.000 280 21198.11 96.74 42883.43 47836.86 2015-10-07 00:43:41.000 280 21198.09 96.71 42883.45 47836.87 2015-10-07 00:43:42.000 280 21198.06 96.69 42883.41 47836.86 2015-10-07 00:43:43.000 280 21198.06 96.68 42883.42 47836.85 2015-10-07 00:43:44.000 280 21198.03 96.64 42883.41 47836.84 2015-10-07 00:43:45.000 280 21198.00 96.63 42883.44 47836.83 2015-10-07 00:43:46.000 280 21198.00 96.60 42883.47 47836.82 2015-10-07 00:43:47.000 280 21198.01 96.57 42883.41 47836.81 2015-10-07 00:43:48.000 280 21198.00 96.54 42883.43 47836.84 2015-10-07 00:43:49.000 280 21197.97 96.55 42883.44 47836.81 2015-10-07 00:43:50.000 280 21197.94 96.53 42883.43 47836.81 2015-10-07 00:43:51.000 280 21197.94 96.54 42883.42 47836.79 2015-10-07 00:43:52.000 280 21197.91 96.53 42883.43 47836.79 2015-10-07 00:43:53.000 280 21197.90 96.55 42883.42 47836.81 2015-10-07 00:43:54.000 280 21197.91 96.53 42883.42 47836.78 2015-10-07 00:43:55.000 280 21197.90 96.52 42883.44 47836.78 2015-10-07 00:43:56.000 280 21197.93 96.52 42883.42 47836.77 2015-10-07 00:43:57.000 280 21197.92 96.54 42883.43 47836.79 2015-10-07 00:43:58.000 280 21197.90 96.53 42883.42 47836.78 2015-10-07 00:43:59.000 280 21197.91 96.54 42883.42 47836.78 2015-10-07 00:44:00.000 280 21197.88 96.55 42883.43 47836.76 2015-10-07 00:44:01.000 280 21197.88 96.55 42883.44 47836.77 2015-10-07 00:44:02.000 280 21197.88 96.57 42883.44 47836.77 2015-10-07 00:44:03.000 280 21197.86 96.59 42883.42 47836.77 2015-10-07 00:44:04.000 280 21197.83 96.61 42883.41 47836.73 2015-10-07 00:44:05.000 280 21197.84 96.61 42883.40 47836.76 2015-10-07 00:44:06.000 280 21197.84 96.59 42883.42 47836.74 2015-10-07 00:44:07.000 280 21197.82 96.61 42883.41 47836.73 2015-10-07 00:44:08.000 280 21197.81 96.63 42883.39 47836.73 2015-10-07 00:44:09.000 280 21197.81 96.62 42883.43 47836.73 2015-10-07 00:44:10.000 280 21197.81 96.63 42883.44 47836.71 2015-10-07 00:44:11.000 280 21197.82 96.64 42883.42 47836.73 2015-10-07 00:44:12.000 280 21197.82 96.65 42883.42 47836.72 2015-10-07 00:44:13.000 280 21197.80 96.64 42883.39 47836.73 2015-10-07 00:44:14.000 280 21197.85 96.62 42883.39 47836.73 2015-10-07 00:44:15.000 280 21197.87 96.58 42883.43 47836.73 2015-10-07 00:44:16.000 280 21197.87 96.55 42883.43 47836.76 2015-10-07 00:44:17.000 280 21197.89 96.55 42883.42 47836.76 2015-10-07 00:44:18.000 280 21197.90 96.52 42883.44 47836.78 2015-10-07 00:44:19.000 280 21197.93 96.50 42883.45 47836.80 2015-10-07 00:44:20.000 280 21197.92 96.51 42883.42 47836.80 2015-10-07 00:44:21.000 280 21197.92 96.52 42883.46 47836.80 2015-10-07 00:44:22.000 280 21197.94 96.53 42883.50 47836.83 2015-10-07 00:44:23.000 280 21197.95 96.52 42883.50 47836.84 2015-10-07 00:44:24.000 280 21197.94 96.52 42883.50 47836.83 2015-10-07 00:44:25.000 280 21197.95 96.49 42883.51 47836.83 2015-10-07 00:44:26.000 280 21197.96 96.46 42883.50 47836.85 2015-10-07 00:44:27.000 280 21197.97 96.46 42883.49 47836.85 2015-10-07 00:44:28.000 280 21197.94 96.47 42883.49 47836.85 2015-10-07 00:44:29.000 280 21197.92 96.48 42883.48 47836.83 2015-10-07 00:44:30.000 280 21197.91 96.50 42883.48 47836.84 2015-10-07 00:44:31.000 280 21197.93 96.49 42883.46 47836.83 2015-10-07 00:44:32.000 280 21197.90 96.51 42883.45 47836.82 2015-10-07 00:44:33.000 280 21197.90 96.50 42883.43 47836.81 2015-10-07 00:44:34.000 280 21197.91 96.48 42883.42 47836.81 2015-10-07 00:44:35.000 280 21197.90 96.47 42883.46 47836.80 2015-10-07 00:44:36.000 280 21197.90 96.49 42883.46 47836.81 2015-10-07 00:44:37.000 280 21197.91 96.48 42883.43 47836.81 2015-10-07 00:44:38.000 280 21197.90 96.44 42883.43 47836.79 2015-10-07 00:44:39.000 280 21197.92 96.44 42883.44 47836.82 2015-10-07 00:44:40.000 280 21197.95 96.45 42883.44 47836.80 2015-10-07 00:44:41.000 280 21197.96 96.43 42883.42 47836.79 2015-10-07 00:44:42.000 280 21197.95 96.41 42883.40 47836.80 2015-10-07 00:44:43.000 280 21197.94 96.37 42883.44 47836.80 2015-10-07 00:44:44.000 280 21197.93 96.36 42883.44 47836.80 2015-10-07 00:44:45.000 280 21197.94 96.35 42883.43 47836.77 2015-10-07 00:44:46.000 280 21197.92 96.33 42883.39 47836.78 2015-10-07 00:44:47.000 280 21197.89 96.30 42883.39 47836.76 2015-10-07 00:44:48.000 280 21197.87 96.30 42883.41 47836.77 2015-10-07 00:44:49.000 280 21197.82 96.30 42883.43 47836.76 2015-10-07 00:44:50.000 280 21197.85 96.27 42883.40 47836.75 2015-10-07 00:44:51.000 280 21197.84 96.25 42883.44 47836.76 2015-10-07 00:44:52.000 280 21197.83 96.23 42883.42 47836.74 2015-10-07 00:44:53.000 280 21197.80 96.19 42883.41 47836.73 2015-10-07 00:44:54.000 280 21197.78 96.20 42883.43 47836.73 2015-10-07 00:44:55.000 280 21197.76 96.17 42883.40 47836.72 2015-10-07 00:44:56.000 280 21197.71 96.14 42883.41 47836.69 2015-10-07 00:44:57.000 280 21197.70 96.11 42883.40 47836.71 2015-10-07 00:44:58.000 280 21197.68 96.07 42883.44 47836.70 2015-10-07 00:44:59.000 280 21197.67 96.05 42883.42 47836.69 2015-10-07 00:45:00.000 280 21197.66 96.02 42883.42 47836.68 2015-10-07 00:45:01.000 280 21197.63 96.03 42883.43 47836.66 2015-10-07 00:45:02.000 280 21197.61 96.02 42883.42 47836.69 2015-10-07 00:45:03.000 280 21197.54 96.02 42883.43 47836.67 2015-10-07 00:45:04.000 280 21197.54 96.00 42883.42 47836.66 2015-10-07 00:45:05.000 280 21197.54 95.99 42883.43 47836.66 2015-10-07 00:45:06.000 280 21197.55 96.02 42883.44 47836.66 2015-10-07 00:45:07.000 280 21197.53 96.03 42883.44 47836.65 2015-10-07 00:45:08.000 280 21197.50 96.02 42883.46 47836.62 2015-10-07 00:45:09.000 280 21197.49 96.00 42883.44 47836.63 2015-10-07 00:45:10.000 280 21197.48 96.00 42883.45 47836.62 2015-10-07 00:45:11.000 280 21197.48 96.03 42883.43 47836.63 2015-10-07 00:45:12.000 280 21197.47 96.04 42883.44 47836.60 2015-10-07 00:45:13.000 280 21197.47 96.03 42883.45 47836.61 2015-10-07 00:45:14.000 280 21197.47 96.06 42883.43 47836.61 2015-10-07 00:45:15.000 280 21197.49 96.10 42883.36 47836.55 2015-10-07 00:45:16.000 280 21197.52 96.10 42883.37 47836.58 2015-10-07 00:45:17.000 280 21197.52 96.09 42883.36 47836.56 2015-10-07 00:45:18.000 280 21197.52 96.09 42883.33 47836.53 2015-10-07 00:45:19.000 280 21197.48 96.08 42883.37 47836.56 2015-10-07 00:45:20.000 280 21197.48 96.04 42883.33 47836.54 2015-10-07 00:45:21.000 280 21197.51 96.02 42883.32 47836.55 2015-10-07 00:45:22.000 280 21197.51 96.02 42883.35 47836.55 2015-10-07 00:45:23.000 280 21197.48 96.06 42883.37 47836.57 2015-10-07 00:45:24.000 280 21197.52 96.02 42883.35 47836.55 2015-10-07 00:45:25.000 280 21197.50 96.02 42883.36 47836.55 2015-10-07 00:45:26.000 280 21197.47 96.01 42883.33 47836.56 2015-10-07 00:45:27.000 280 21197.48 96.00 42883.31 47836.56 2015-10-07 00:45:28.000 280 21197.47 95.97 42883.34 47836.55 2015-10-07 00:45:29.000 280 21197.48 95.95 42883.32 47836.55 2015-10-07 00:45:30.000 280 21197.46 95.97 42883.34 47836.54 2015-10-07 00:45:31.000 280 21197.47 95.97 42883.34 47836.54 2015-10-07 00:45:32.000 280 21197.43 95.97 42883.36 47836.54 2015-10-07 00:45:33.000 280 21197.40 95.99 42883.35 47836.52 2015-10-07 00:45:34.000 280 21197.36 95.99 42883.35 47836.52 2015-10-07 00:45:35.000 280 21197.33 95.98 42883.35 47836.50 2015-10-07 00:45:36.000 280 21197.31 95.97 42883.37 47836.48 2015-10-07 00:45:37.000 280 21197.29 95.97 42883.36 47836.46 2015-10-07 00:45:38.000 280 21197.29 95.98 42883.34 47836.45 2015-10-07 00:45:39.000 280 21197.29 96.00 42883.33 47836.46 2015-10-07 00:45:40.000 280 21197.28 96.01 42883.34 47836.44 2015-10-07 00:45:41.000 280 21197.25 96.02 42883.30 47836.43 2015-10-07 00:45:42.000 280 21197.26 96.01 42883.31 47836.44 2015-10-07 00:45:43.000 280 21197.24 96.01 42883.33 47836.43 2015-10-07 00:45:44.000 280 21197.20 96.02 42883.34 47836.45 2015-10-07 00:45:45.000 280 21197.25 95.95 42883.34 47836.44 2015-10-07 00:45:46.000 280 21197.24 95.91 42883.34 47836.42 2015-10-07 00:45:47.000 280 21197.25 95.92 42883.35 47836.45 2015-10-07 00:45:48.000 280 21197.25 95.90 42883.36 47836.46 2015-10-07 00:45:49.000 280 21197.25 95.90 42883.37 47836.49 2015-10-07 00:45:50.000 280 21197.27 95.87 42883.36 47836.49 2015-10-07 00:45:51.000 280 21197.28 95.87 42883.39 47836.51 2015-10-07 00:45:52.000 280 21197.27 95.90 42883.41 47836.52 2015-10-07 00:45:53.000 280 21197.24 95.90 42883.44 47836.53 2015-10-07 00:45:54.000 280 21197.26 95.91 42883.46 47836.53 2015-10-07 00:45:55.000 280 21197.29 95.92 42883.43 47836.53 2015-10-07 00:45:56.000 280 21197.30 95.92 42883.45 47836.56 2015-10-07 00:45:57.000 280 21197.31 95.93 42883.46 47836.54 2015-10-07 00:45:58.000 280 21197.31 95.93 42883.43 47836.54 2015-10-07 00:45:59.000 280 21197.31 95.94 42883.43 47836.55 2015-10-07 00:46:00.000 280 21197.32 95.94 42883.47 47836.56 2015-10-07 00:46:01.000 280 21197.31 95.97 42883.42 47836.57 2015-10-07 00:46:02.000 280 21197.30 95.99 42883.41 47836.54 2015-10-07 00:46:03.000 280 21197.30 95.98 42883.42 47836.53 2015-10-07 00:46:04.000 280 21197.30 95.99 42883.40 47836.55 2015-10-07 00:46:05.000 280 21197.33 96.00 42883.40 47836.52 2015-10-07 00:46:06.000 280 21197.31 96.02 42883.41 47836.53 2015-10-07 00:46:07.000 280 21197.30 96.02 42883.41 47836.53 2015-10-07 00:46:08.000 280 21197.30 96.00 42883.41 47836.52 2015-10-07 00:46:09.000 280 21197.33 96.01 42883.41 47836.54 2015-10-07 00:46:10.000 280 21197.33 96.04 42883.40 47836.52 2015-10-07 00:46:11.000 280 21197.33 96.03 42883.37 47836.54 2015-10-07 00:46:12.000 280 21197.33 96.03 42883.40 47836.51 2015-10-07 00:46:13.000 280 21197.30 96.03 42883.41 47836.53 2015-10-07 00:46:14.000 280 21197.30 96.03 42883.41 47836.52 2015-10-07 00:46:15.000 280 21197.27 96.03 42883.41 47836.54 2015-10-07 00:46:16.000 280 21197.29 96.03 42883.41 47836.49 2015-10-07 00:46:17.000 280 21197.29 96.02 42883.41 47836.51 2015-10-07 00:46:18.000 280 21197.25 96.00 42883.40 47836.53 2015-10-07 00:46:19.000 280 21197.26 95.99 42883.41 47836.51 2015-10-07 00:46:20.000 280 21197.24 95.97 42883.38 47836.49 2015-10-07 00:46:21.000 280 21197.24 95.99 42883.38 47836.51 2015-10-07 00:46:22.000 280 21197.24 95.99 42883.41 47836.49 2015-10-07 00:46:23.000 280 21197.23 95.97 42883.41 47836.47 2015-10-07 00:46:24.000 280 21197.24 95.98 42883.43 47836.49 2015-10-07 00:46:25.000 280 21197.21 95.99 42883.40 47836.48 2015-10-07 00:46:26.000 280 21197.22 95.99 42883.38 47836.47 2015-10-07 00:46:27.000 280 21197.20 96.01 42883.39 47836.46 2015-10-07 00:46:28.000 280 21197.18 96.03 42883.37 47836.46 2015-10-07 00:46:29.000 280 21197.21 96.04 42883.36 47836.47 2015-10-07 00:46:30.000 280 21197.25 96.05 42883.38 47836.44 2015-10-07 00:46:31.000 280 21197.24 96.04 42883.38 47836.44 2015-10-07 00:46:32.000 280 21197.22 96.03 42883.36 47836.46 2015-10-07 00:46:33.000 280 21197.24 96.03 42883.36 47836.46 2015-10-07 00:46:34.000 280 21197.22 96.04 42883.35 47836.44 2015-10-07 00:46:35.000 280 21197.24 96.05 42883.35 47836.47 2015-10-07 00:46:36.000 280 21197.22 96.05 42883.37 47836.46 2015-10-07 00:46:37.000 280 21197.22 96.03 42883.38 47836.44 2015-10-07 00:46:38.000 280 21197.22 96.01 42883.37 47836.48 2015-10-07 00:46:39.000 280 21197.26 95.99 42883.38 47836.47 2015-10-07 00:46:40.000 280 21197.30 96.00 42883.37 47836.45 2015-10-07 00:46:41.000 280 21197.31 96.02 42883.36 47836.46 2015-10-07 00:46:42.000 280 21197.36 96.05 42883.34 47836.48 2015-10-07 00:46:43.000 280 21197.33 96.04 42883.34 47836.47 2015-10-07 00:46:44.000 280 21197.34 96.04 42883.31 47836.48 2015-10-07 00:46:45.000 280 21197.35 96.06 42883.30 47836.46 2015-10-07 00:46:46.000 280 21197.37 96.06 42883.30 47836.47 2015-10-07 00:46:47.000 280 21197.36 96.05 42883.32 47836.47 2015-10-07 00:46:48.000 280 21197.35 96.04 42883.35 47836.46 2015-10-07 00:46:49.000 280 21197.36 96.03 42883.31 47836.48 2015-10-07 00:46:50.000 280 21197.38 96.00 42883.27 47836.48 2015-10-07 00:46:51.000 280 21197.38 96.01 42883.29 47836.47 2015-10-07 00:46:52.000 280 21197.39 96.02 42883.32 47836.46 2015-10-07 00:46:53.000 280 21197.39 95.98 42883.38 47836.49 2015-10-07 00:46:54.000 280 21197.37 95.95 42883.35 47836.48 2015-10-07 00:46:55.000 280 21197.38 95.94 42883.33 47836.49 2015-10-07 00:46:56.000 280 21197.36 95.94 42883.34 47836.49 2015-10-07 00:46:57.000 280 21197.35 95.92 42883.36 47836.47 2015-10-07 00:46:58.000 280 21197.34 95.88 42883.33 47836.48 2015-10-07 00:46:59.000 280 21197.32 95.85 42883.36 47836.45 2015-10-07 00:47:00.000 280 21197.32 95.82 42883.36 47836.48 2015-10-07 00:47:01.000 280 21197.30 95.80 42883.36 47836.45 2015-10-07 00:47:02.000 280 21197.28 95.73 42883.36 47836.43 2015-10-07 00:47:03.000 280 21197.26 95.70 42883.33 47836.44 2015-10-07 00:47:04.000 280 21197.26 95.68 42883.31 47836.42 2015-10-07 00:47:05.000 280 21197.23 95.69 42883.30 47836.41 2015-10-07 00:47:06.000 280 21197.22 95.66 42883.30 47836.42 2015-10-07 00:47:07.000 280 21197.19 95.65 42883.33 47836.40 2015-10-07 00:47:08.000 280 21197.16 95.65 42883.34 47836.40 2015-10-07 00:47:09.000 280 21197.14 95.63 42883.34 47836.37 2015-10-07 00:47:10.000 280 21197.12 95.63 42883.31 47836.35 2015-10-07 00:47:11.000 280 21197.11 95.62 42883.30 47836.35 2015-10-07 00:47:12.000 280 21197.12 95.67 42883.29 47836.33 2015-10-07 00:47:13.000 280 21197.10 95.70 42883.29 47836.30 2015-10-07 00:47:14.000 280 21197.05 95.75 42883.30 47836.33 2015-10-07 00:47:15.000 280 21197.06 95.77 42883.29 47836.28 2015-10-07 00:47:16.000 280 21197.04 95.79 42883.27 47836.25 2015-10-07 00:47:17.000 280 21197.04 95.80 42883.26 47836.26 2015-10-07 00:47:18.000 280 21197.01 95.83 42883.25 47836.25 2015-10-07 00:47:19.000 280 21197.00 95.82 42883.24 47836.23 2015-10-07 00:47:20.000 280 21196.99 95.82 42883.24 47836.21 2015-10-07 00:47:21.000 280 21196.94 95.80 42883.25 47836.21 2015-10-07 00:47:22.000 280 21196.94 95.80 42883.22 47836.20 2015-10-07 00:47:23.000 280 21196.96 95.76 42883.24 47836.21 2015-10-07 00:47:24.000 280 21196.95 95.76 42883.23 47836.19 2015-10-07 00:47:25.000 280 21196.92 95.80 42883.23 47836.18 2015-10-07 00:47:26.000 280 21196.93 95.81 42883.25 47836.19 2015-10-07 00:47:27.000 280 21196.95 95.80 42883.22 47836.20 2015-10-07 00:47:28.000 280 21196.94 95.79 42883.20 47836.18 2015-10-07 00:47:29.000 280 21196.93 95.79 42883.20 47836.20 2015-10-07 00:47:30.000 280 21196.94 95.78 42883.21 47836.19 2015-10-07 00:47:31.000 280 21196.98 95.79 42883.21 47836.19 2015-10-07 00:47:32.000 280 21196.97 95.83 42883.23 47836.18 2015-10-07 00:47:33.000 280 21196.99 95.83 42883.21 47836.19 2015-10-07 00:47:34.000 280 21196.97 95.85 42883.19 47836.18 2015-10-07 00:47:35.000 280 21196.97 95.86 42883.22 47836.18 2015-10-07 00:47:36.000 280 21196.98 95.88 42883.20 47836.18 2015-10-07 00:47:37.000 280 21196.97 95.90 42883.15 47836.16 2015-10-07 00:47:38.000 280 21196.98 95.92 42883.19 47836.14 2015-10-07 00:47:39.000 280 21196.97 95.95 42883.18 47836.16 2015-10-07 00:47:40.000 280 21196.96 95.96 42883.19 47836.16 2015-10-07 00:47:41.000 280 21196.94 95.99 42883.16 47836.14 2015-10-07 00:47:42.000 280 21196.95 96.00 42883.15 47836.14 2015-10-07 00:47:43.000 280 21196.93 95.98 42883.16 47836.12 2015-10-07 00:47:44.000 280 21196.92 96.00 42883.15 47836.12 2015-10-07 00:47:45.000 280 21196.92 96.03 42883.14 47836.11 2015-10-07 00:47:46.000 280 21196.94 96.03 42883.14 47836.11 2015-10-07 00:47:47.000 280 21196.95 96.00 42883.13 47836.11 2015-10-07 00:47:48.000 280 21196.93 95.99 42883.14 47836.12 2015-10-07 00:47:49.000 280 21196.91 95.95 42883.16 47836.10 2015-10-07 00:47:50.000 280 21196.92 95.92 42883.15 47836.11 2015-10-07 00:47:51.000 280 21196.94 95.90 42883.12 47836.11 2015-10-07 00:47:52.000 280 21196.97 95.88 42883.17 47836.11 2015-10-07 00:47:53.000 280 21196.97 95.84 42883.19 47836.14 2015-10-07 00:47:54.000 280 21196.95 95.84 42883.18 47836.14 2015-10-07 00:47:55.000 280 21196.98 95.84 42883.19 47836.15 2015-10-07 00:47:56.000 280 21196.98 95.83 42883.17 47836.17 2015-10-07 00:47:57.000 280 21197.01 95.81 42883.16 47836.16 2015-10-07 00:47:58.000 280 21196.99 95.82 42883.13 47836.14 2015-10-07 00:47:59.000 280 21196.97 95.83 42883.12 47836.15 2015-10-07 00:48:00.000 280 21196.95 95.82 42883.12 47836.12 2015-10-07 00:48:01.000 280 21196.96 95.80 42883.08 47836.11 2015-10-07 00:48:02.000 280 21196.93 95.82 42883.08 47836.10 2015-10-07 00:48:03.000 280 21196.91 95.80 42883.10 47836.08 2015-10-07 00:48:04.000 280 21196.86 95.79 42883.08 47836.09 2015-10-07 00:48:05.000 280 21196.81 95.82 42883.07 47836.07 2015-10-07 00:48:06.000 280 21196.81 95.85 42883.08 47836.02 2015-10-07 00:48:07.000 280 21196.79 95.83 42883.08 47836.02 2015-10-07 00:48:08.000 280 21196.72 95.85 42883.06 47835.99 2015-10-07 00:48:09.000 280 21196.70 95.85 42883.02 47835.97 2015-10-07 00:48:10.000 280 21196.68 95.85 42883.04 47835.93 2015-10-07 00:48:11.000 280 21196.65 95.81 42883.05 47835.94 2015-10-07 00:48:12.000 280 21196.61 95.78 42883.04 47835.91 2015-10-07 00:48:13.000 280 21196.58 95.78 42883.05 47835.89 2015-10-07 00:48:14.000 280 21196.58 95.76 42883.01 47835.87 2015-10-07 00:48:15.000 280 21196.57 95.77 42883.01 47835.87 2015-10-07 00:48:16.000 280 21196.56 95.76 42883.02 47835.86 2015-10-07 00:48:17.000 280 21196.56 95.76 42883.02 47835.85 2015-10-07 00:48:18.000 280 21196.55 95.75 42883.01 47835.84 2015-10-07 00:48:19.000 280 21196.55 95.72 42882.99 47835.86 2015-10-07 00:48:20.000 280 21196.54 95.72 42882.96 47835.81 2015-10-07 00:48:21.000 280 21196.55 95.75 42882.97 47835.82 2015-10-07 00:48:22.000 280 21196.56 95.76 42882.95 47835.80 2015-10-07 00:48:23.000 280 21196.55 95.77 42882.95 47835.83 2015-10-07 00:48:24.000 280 21196.55 95.78 42882.96 47835.79 2015-10-07 00:48:25.000 280 21196.55 95.82 42882.95 47835.79 2015-10-07 00:48:26.000 280 21196.55 95.83 42882.94 47835.80 2015-10-07 00:48:27.000 280 21196.56 95.85 42882.94 47835.79 2015-10-07 00:48:28.000 280 21196.55 95.90 42882.92 47835.77 2015-10-07 00:48:29.000 280 21196.55 95.93 42882.89 47835.76 2015-10-07 00:48:30.000 280 21196.55 95.96 42882.89 47835.79 2015-10-07 00:48:31.000 280 21196.57 95.95 42882.89 47835.76 2015-10-07 00:48:32.000 280 21196.52 95.95 42882.94 47835.76 2015-10-07 00:48:33.000 280 21196.56 95.97 42882.93 47835.74 2015-10-07 00:48:34.000 280 21196.57 95.99 42882.91 47835.73 2015-10-07 00:48:35.000 280 21196.55 95.98 42882.90 47835.75 2015-10-07 00:48:36.000 280 21196.57 95.97 42882.92 47835.75 2015-10-07 00:48:37.000 280 21196.59 95.95 42882.91 47835.79 2015-10-07 00:48:38.000 280 21196.62 95.92 42882.94 47835.80 2015-10-07 00:48:39.000 280 21196.62 95.90 42882.98 47835.81 2015-10-07 00:48:40.000 280 21196.65 95.86 42883.01 47835.85 2015-10-07 00:48:41.000 280 21196.68 95.87 42883.05 47835.88 2015-10-07 00:48:42.000 280 21196.69 95.91 42883.04 47835.89 2015-10-07 00:48:43.000 280 21196.73 95.91 42883.04 47835.91 2015-10-07 00:48:44.000 280 21196.75 95.92 42883.07 47835.95 2015-10-07 00:48:45.000 280 21196.76 95.97 42883.05 47835.94 2015-10-07 00:48:46.000 280 21196.79 96.01 42883.05 47835.97 2015-10-07 00:48:47.000 280 21196.83 96.00 42883.04 47835.94 2015-10-07 00:48:48.000 280 21196.84 96.02 42883.00 47835.97 2015-10-07 00:48:49.000 280 21196.86 96.04 42882.98 47835.96 2015-10-07 00:48:50.000 280 21196.87 96.05 42882.97 47835.95 2015-10-07 00:48:51.000 280 21196.88 96.08 42882.96 47835.97 2015-10-07 00:48:52.000 280 21196.88 96.11 42882.98 47835.98 2015-10-07 00:48:53.000 280 21196.89 96.14 42882.98 47835.98 2015-10-07 00:48:54.000 280 21196.91 96.11 42882.98 47835.97 2015-10-07 00:48:55.000 280 21196.90 96.11 42882.98 47835.97 2015-10-07 00:48:56.000 280 21196.89 96.07 42883.01 47835.98 2015-10-07 00:48:57.000 280 21196.87 96.06 42882.99 47835.95 2015-10-07 00:48:58.000 280 21196.89 96.04 42882.98 47835.95 2015-10-07 00:48:59.000 280 21196.90 96.03 42882.96 47835.94 2015-10-07 00:49:00.000 280 21196.87 96.06 42882.97 47835.94 2015-10-07 00:49:01.000 280 21196.85 96.05 42882.96 47835.96 2015-10-07 00:49:02.000 280 21196.86 96.02 42882.98 47835.96 2015-10-07 00:49:03.000 280 21196.86 95.99 42882.98 47835.95 2015-10-07 00:49:04.000 280 21196.86 95.98 42882.99 47835.95 2015-10-07 00:49:05.000 280 21196.85 95.98 42882.99 47835.94 2015-10-07 00:49:06.000 280 21196.84 96.00 42883.02 47835.95 2015-10-07 00:49:07.000 280 21196.86 95.97 42883.01 47835.95 2015-10-07 00:49:08.000 280 21196.86 95.95 42883.01 47835.92 2015-10-07 00:49:09.000 280 21196.85 95.92 42882.98 47835.94 2015-10-07 00:49:10.000 280 21196.84 95.90 42882.98 47835.95 2015-10-07 00:49:11.000 280 21196.82 95.85 42883.02 47835.93 2015-10-07 00:49:12.000 280 21196.79 95.81 42883.04 47835.91 2015-10-07 00:49:13.000 280 21196.77 95.79 42883.00 47835.92 2015-10-07 00:49:14.000 280 21196.71 95.78 42883.02 47835.89 2015-10-07 00:49:15.000 280 21196.68 95.72 42883.02 47835.86 2015-10-07 00:49:16.000 280 21196.69 95.67 42883.01 47835.89 2015-10-07 00:49:17.000 280 21196.64 95.68 42883.01 47835.87 2015-10-07 00:49:18.000 280 21196.61 95.64 42882.99 47835.85 2015-10-07 00:49:19.000 280 21196.58 95.61 42882.97 47835.82 2015-10-07 00:49:20.000 280 21196.56 95.61 42883.00 47835.85 2015-10-07 00:49:21.000 280 21196.55 95.59 42883.03 47835.84 2015-10-07 00:49:22.000 280 21196.53 95.59 42883.03 47835.81 2015-10-07 00:49:23.000 280 21196.50 95.60 42883.02 47835.79 2015-10-07 00:49:24.000 280 21196.47 95.60 42883.03 47835.79 2015-10-07 00:49:25.000 280 21196.45 95.58 42883.02 47835.79 2015-10-07 00:49:26.000 280 21196.47 95.57 42883.05 47835.79 2015-10-07 00:49:27.000 280 21196.49 95.55 42883.05 47835.79 2015-10-07 00:49:28.000 280 21196.46 95.57 42883.02 47835.77 2015-10-07 00:49:29.000 280 21196.46 95.56 42883.01 47835.78 2015-10-07 00:49:30.000 280 21196.46 95.54 42883.02 47835.76 2015-10-07 00:49:31.000 280 21196.42 95.55 42883.05 47835.76 2015-10-07 00:49:32.000 280 21196.40 95.57 42883.03 47835.76 2015-10-07 00:49:33.000 280 21196.39 95.60 42883.02 47835.75 2015-10-07 00:49:34.000 280 21196.35 95.61 42883.03 47835.76 2015-10-07 00:49:35.000 280 21196.35 95.62 42883.06 47835.73 2015-10-07 00:49:36.000 280 21196.35 95.63 42883.04 47835.73 2015-10-07 00:49:37.000 280 21196.34 95.66 42883.02 47835.73 2015-10-07 00:49:38.000 280 21196.35 95.68 42883.01 47835.73 2015-10-07 00:49:39.000 280 21196.35 95.70 42883.00 47835.72 2015-10-07 00:49:40.000 280 21196.36 95.70 42882.99 47835.71 2015-10-07 00:49:41.000 280 21196.34 95.73 42883.00 47835.70 2015-10-07 00:49:42.000 280 21196.35 95.75 42882.98 47835.73 2015-10-07 00:49:43.000 280 21196.39 95.76 42882.99 47835.69 2015-10-07 00:49:44.000 280 21196.38 95.80 42882.98 47835.71 2015-10-07 00:49:45.000 280 21196.39 95.79 42882.97 47835.73 2015-10-07 00:49:46.000 280 21196.38 95.79 42882.99 47835.71 2015-10-07 00:49:47.000 280 21196.38 95.80 42883.00 47835.72 2015-10-07 00:49:48.000 280 21196.38 95.80 42883.00 47835.71 2015-10-07 00:49:49.000 280 21196.38 95.81 42882.98 47835.74 2015-10-07 00:49:50.000 280 21196.40 95.80 42882.96 47835.74 2015-10-07 00:49:51.000 280 21196.41 95.83 42882.95 47835.75 2015-10-07 00:49:52.000 280 21196.39 95.84 42882.97 47835.73 2015-10-07 00:49:53.000 280 21196.43 95.83 42882.95 47835.74 2015-10-07 00:49:54.000 280 21196.44 95.84 42882.99 47835.74 2015-10-07 00:49:55.000 280 21196.43 95.85 42882.98 47835.74 2015-10-07 00:49:56.000 280 21196.38 95.86 42882.97 47835.74 2015-10-07 00:49:57.000 280 21196.37 95.84 42882.99 47835.74 2015-10-07 00:49:58.000 280 21196.39 95.79 42883.02 47835.73 2015-10-07 00:49:59.000 280 21196.36 95.77 42883.01 47835.71 2015-10-07 00:50:00.000 280 21196.34 95.76 42883.01 47835.72 2015-10-07 00:50:01.000 280 21196.31 95.74 42883.03 47835.73 2015-10-07 00:50:02.000 280 21196.31 95.74 42883.01 47835.73 2015-10-07 00:50:03.000 280 21196.29 95.73 42882.99 47835.73 2015-10-07 00:50:04.000 280 21196.31 95.71 42882.99 47835.72 2015-10-07 00:50:05.000 280 21196.29 95.71 42883.03 47835.73 2015-10-07 00:50:06.000 280 21196.26 95.68 42883.03 47835.71 2015-10-07 00:50:07.000 280 21196.26 95.63 42883.02 47835.73 2015-10-07 00:50:08.000 280 21196.25 95.64 42883.02 47835.72 2015-10-07 00:50:09.000 280 21196.24 95.61 42883.07 47835.69 2015-10-07 00:50:10.000 280 21196.20 95.60 42883.09 47835.71 2015-10-07 00:50:11.000 280 21196.16 95.59 42883.05 47835.72 2015-10-07 00:50:12.000 280 21196.15 95.58 42883.04 47835.69 2015-10-07 00:50:13.000 280 21196.13 95.58 42883.05 47835.68 2015-10-07 00:50:14.000 280 21196.15 95.57 42883.05 47835.68 2015-10-07 00:50:15.000 280 21196.10 95.57 42883.04 47835.67 2015-10-07 00:50:16.000 280 21196.05 95.55 42883.07 47835.66 2015-10-07 00:50:17.000 280 21196.04 95.58 42883.09 47835.66 2015-10-07 00:50:18.000 280 21196.02 95.59 42883.05 47835.64 2015-10-07 00:50:19.000 280 21196.01 95.62 42883.07 47835.65 2015-10-07 00:50:20.000 280 21195.99 95.64 42883.05 47835.61 2015-10-07 00:50:21.000 280 21196.00 95.66 42883.04 47835.60 2015-10-07 00:50:22.000 280 21196.00 95.67 42883.04 47835.60 2015-10-07 00:50:23.000 280 21195.97 95.69 42883.02 47835.59 2015-10-07 00:50:24.000 280 21195.97 95.71 42883.03 47835.55 2015-10-07 00:50:25.000 280 21195.97 95.74 42882.98 47835.55 2015-10-07 00:50:26.000 280 21195.97 95.75 42882.99 47835.57 2015-10-07 00:50:27.000 280 21195.99 95.79 42882.98 47835.54 2015-10-07 00:50:28.000 280 21196.00 95.79 42883.02 47835.54 2015-10-07 00:50:29.000 280 21196.02 95.79 42883.02 47835.57 2015-10-07 00:50:30.000 280 21196.04 95.79 42883.02 47835.56 2015-10-07 00:50:31.000 280 21196.07 95.75 42883.04 47835.59 2015-10-07 00:50:32.000 280 21196.07 95.76 42883.04 47835.60 2015-10-07 00:50:33.000 280 21196.09 95.77 42883.05 47835.63 2015-10-07 00:50:34.000 280 21196.08 95.75 42883.06 47835.63 2015-10-07 00:50:35.000 280 21196.08 95.71 42883.08 47835.62 2015-10-07 00:50:36.000 280 21196.12 95.71 42883.10 47835.64 2015-10-07 00:50:37.000 280 21196.11 95.74 42883.10 47835.66 2015-10-07 00:50:38.000 280 21196.10 95.77 42883.08 47835.66 2015-10-07 00:50:39.000 280 21196.06 95.78 42883.09 47835.67 2015-10-07 00:50:40.000 280 21196.10 95.80 42883.12 47835.67 2015-10-07 00:50:41.000 280 21196.11 95.81 42883.14 47835.68 2015-10-07 00:50:42.000 280 21196.13 95.84 42883.15 47835.66 2015-10-07 00:50:43.000 280 21196.15 95.84 42883.11 47835.67 2015-10-07 00:50:44.000 280 21196.15 95.81 42883.12 47835.69 2015-10-07 00:50:45.000 280 21196.13 95.83 42883.11 47835.69 2015-10-07 00:50:46.000 280 21196.13 95.83 42883.09 47835.69 2015-10-07 00:50:47.000 280 21196.10 95.83 42883.12 47835.69 2015-10-07 00:50:48.000 280 21196.08 95.81 42883.09 47835.67 2015-10-07 00:50:49.000 280 21196.10 95.80 42883.12 47835.67 2015-10-07 00:50:50.000 280 21196.08 95.76 42883.11 47835.68 2015-10-07 00:50:51.000 280 21196.05 95.76 42883.11 47835.67 2015-10-07 00:50:52.000 280 21196.02 95.75 42883.09 47835.65 2015-10-07 00:50:53.000 280 21195.96 95.74 42883.10 47835.62 2015-10-07 00:50:54.000 280 21195.94 95.73 42883.12 47835.63 2015-10-07 00:50:55.000 280 21195.95 95.68 42883.11 47835.59 2015-10-07 00:50:56.000 280 21195.93 95.66 42883.11 47835.59 2015-10-07 00:50:57.000 280 21195.90 95.64 42883.09 47835.56 2015-10-07 00:50:58.000 280 21195.88 95.64 42883.09 47835.56 2015-10-07 00:50:59.000 280 21195.86 95.63 42883.06 47835.54 2015-10-07 00:51:00.000 280 21195.79 95.66 42883.05 47835.53 2015-10-07 00:51:01.000 280 21195.78 95.65 42883.06 47835.52 2015-10-07 00:51:02.000 280 21195.79 95.62 42883.04 47835.49 2015-10-07 00:51:03.000 280 21195.80 95.62 42883.04 47835.49 2015-10-07 00:51:04.000 280 21195.78 95.60 42883.04 47835.47 2015-10-07 00:51:05.000 280 21195.75 95.59 42883.01 47835.47 2015-10-07 00:51:06.000 280 21195.75 95.58 42883.01 47835.44 2015-10-07 00:51:07.000 280 21195.72 95.61 42883.00 47835.42 2015-10-07 00:51:08.000 280 21195.72 95.62 42883.03 47835.41 2015-10-07 00:51:09.000 280 21195.69 95.64 42883.00 47835.40 2015-10-07 00:51:10.000 280 21195.68 95.64 42883.00 47835.41 2015-10-07 00:51:11.000 280 21195.67 95.64 42883.01 47835.39 2015-10-07 00:51:12.000 280 21195.64 95.66 42882.99 47835.38 2015-10-07 00:51:13.000 280 21195.64 95.65 42882.96 47835.38 2015-10-07 00:51:14.000 280 21195.64 95.63 42882.96 47835.36 2015-10-07 00:51:15.000 280 21195.64 95.67 42882.97 47835.36 2015-10-07 00:51:16.000 280 21195.64 95.68 42882.96 47835.36 2015-10-07 00:51:17.000 280 21195.63 95.71 42882.98 47835.35 2015-10-07 00:51:18.000 280 21195.64 95.72 42882.97 47835.36 2015-10-07 00:51:19.000 280 21195.63 95.74 42882.97 47835.36 2015-10-07 00:51:20.000 280 21195.63 95.74 42882.97 47835.34 2015-10-07 00:51:21.000 280 21195.61 95.72 42882.97 47835.34 2015-10-07 00:51:22.000 280 21195.60 95.74 42882.95 47835.34 2015-10-07 00:51:23.000 280 21195.58 95.77 42882.92 47835.34 2015-10-07 00:51:24.000 280 21195.59 95.79 42882.92 47835.29 2015-10-07 00:51:25.000 280 21195.58 95.76 42882.91 47835.31 2015-10-07 00:51:26.000 280 21195.58 95.76 42882.89 47835.29 2015-10-07 00:51:27.000 280 21195.60 95.74 42882.89 47835.28 2015-10-07 00:51:28.000 280 21195.59 95.78 42882.90 47835.26 2015-10-07 00:51:29.000 280 21195.57 95.78 42882.92 47835.28 2015-10-07 00:51:30.000 280 21195.58 95.80 42882.88 47835.25 2015-10-07 00:51:31.000 280 21195.56 95.77 42882.89 47835.27 2015-10-07 00:51:32.000 280 21195.55 95.78 42882.92 47835.25 2015-10-07 00:51:33.000 280 21195.53 95.78 42882.92 47835.27 2015-10-07 00:51:34.000 280 21195.54 95.78 42882.92 47835.27 2015-10-07 00:51:35.000 280 21195.57 95.80 42882.91 47835.25 2015-10-07 00:51:36.000 280 21195.56 95.82 42882.94 47835.28 2015-10-07 00:51:37.000 280 21195.56 95.84 42882.95 47835.27 2015-10-07 00:51:38.000 280 21195.55 95.87 42882.93 47835.27 2015-10-07 00:51:39.000 280 21195.51 95.88 42882.89 47835.25 2015-10-07 00:51:40.000 280 21195.53 95.89 42882.87 47835.28 2015-10-07 00:51:41.000 280 21195.52 95.89 42882.89 47835.26 2015-10-07 00:51:42.000 280 21195.51 95.90 42882.89 47835.24 2015-10-07 00:51:43.000 280 21195.50 95.89 42882.88 47835.25 2015-10-07 00:51:44.000 280 21195.55 95.90 42882.88 47835.24 2015-10-07 00:51:45.000 280 21195.51 95.92 42882.87 47835.22 2015-10-07 00:51:46.000 280 21195.48 95.88 42882.90 47835.22 2015-10-07 00:51:47.000 280 21195.47 95.89 42882.93 47835.23 2015-10-07 00:51:48.000 280 21195.46 95.90 42882.92 47835.23 2015-10-07 00:51:49.000 280 21195.46 95.89 42882.91 47835.22 2015-10-07 00:51:50.000 280 21195.46 95.87 42882.91 47835.22 2015-10-07 00:51:51.000 280 21195.43 95.88 42882.91 47835.21 2015-10-07 00:51:52.000 280 21195.42 95.87 42882.93 47835.20 2015-10-07 00:51:53.000 280 21195.40 95.88 42882.88 47835.22 2015-10-07 00:51:54.000 280 21195.38 95.87 42882.89 47835.19 2015-10-07 00:51:55.000 280 21195.38 95.87 42882.89 47835.19 2015-10-07 00:51:56.000 280 21195.37 95.90 42882.91 47835.17 2015-10-07 00:51:57.000 280 21195.36 95.91 42882.91 47835.18 2015-10-07 00:51:58.000 280 21195.37 95.89 42882.93 47835.17 2015-10-07 00:51:59.000 280 21195.36 95.93 42882.89 47835.17 2015-10-07 00:52:00.000 280 21195.35 95.93 42882.90 47835.17 2015-10-07 00:52:01.000 280 21195.33 95.93 42882.92 47835.16 2015-10-07 00:52:02.000 280 21195.31 95.97 42882.88 47835.14 2015-10-07 00:52:03.000 280 21195.28 96.02 42882.85 47835.16 2015-10-07 00:52:04.000 280 21195.26 96.03 42882.85 47835.13 2015-10-07 00:52:05.000 280 21195.24 96.03 42882.84 47835.10 2015-10-07 00:52:06.000 280 21195.23 96.06 42882.81 47835.08 2015-10-07 00:52:07.000 280 21195.23 96.06 42882.80 47835.05 2015-10-07 00:52:08.000 280 21195.19 96.06 42882.79 47835.03 2015-10-07 00:52:09.000 280 21195.18 96.09 42882.80 47835.02 2015-10-07 00:52:10.000 280 21195.20 96.09 42882.79 47835.03 2015-10-07 00:52:11.000 280 21195.17 96.10 42882.82 47835.00 2015-10-07 00:52:12.000 280 21195.17 96.09 42882.79 47835.00 2015-10-07 00:52:13.000 280 21195.18 96.14 42882.79 47834.99 2015-10-07 00:52:14.000 280 21195.20 96.17 42882.77 47834.99 2015-10-07 00:52:15.000 280 21195.22 96.19 42882.77 47835.01 2015-10-07 00:52:16.000 280 21195.21 96.20 42882.77 47834.99 2015-10-07 00:52:17.000 280 21195.19 96.20 42882.80 47835.02 2015-10-07 00:52:18.000 280 21195.20 96.20 42882.81 47835.00 2015-10-07 00:52:19.000 280 21195.18 96.21 42882.80 47835.04 2015-10-07 00:52:20.000 280 21195.18 96.19 42882.81 47835.03 2015-10-07 00:52:21.000 280 21195.18 96.21 42882.81 47835.01 2015-10-07 00:52:22.000 280 21195.18 96.25 42882.83 47835.04 2015-10-07 00:52:23.000 280 21195.17 96.26 42882.84 47835.04 2015-10-07 00:52:24.000 280 21195.18 96.25 42882.83 47835.04 2015-10-07 00:52:25.000 280 21195.13 96.27 42882.82 47835.03 2015-10-07 00:52:26.000 280 21195.12 96.28 42882.82 47835.04 2015-10-07 00:52:27.000 280 21195.15 96.31 42882.84 47835.02 2015-10-07 00:52:28.000 280 21195.11 96.31 42882.83 47835.03 2015-10-07 00:52:29.000 280 21195.06 96.31 42882.86 47835.01 2015-10-07 00:52:30.000 280 21195.06 96.32 42882.86 47835.00 2015-10-07 00:52:31.000 280 21195.07 96.33 42882.87 47835.01 2015-10-07 00:52:32.000 280 21195.05 96.33 42882.88 47835.02 2015-10-07 00:52:33.000 280 21195.06 96.34 42882.83 47835.00 2015-10-07 00:52:34.000 280 21195.09 96.33 42882.83 47835.00 2015-10-07 00:52:35.000 280 21195.06 96.35 42882.83 47835.00 2015-10-07 00:52:36.000 280 21195.04 96.34 42882.84 47834.98 2015-10-07 00:52:37.000 280 21195.03 96.33 42882.81 47834.95 2015-10-07 00:52:38.000 280 21194.99 96.35 42882.81 47834.97 2015-10-07 00:52:39.000 280 21195.01 96.37 42882.82 47834.95 2015-10-07 00:52:40.000 280 21194.99 96.33 42882.83 47834.94 2015-10-07 00:52:41.000 280 21194.95 96.35 42882.85 47834.92 2015-10-07 00:52:42.000 280 21194.95 96.37 42882.82 47834.92 2015-10-07 00:52:43.000 280 21194.91 96.38 42882.82 47834.93 2015-10-07 00:52:44.000 280 21194.91 96.37 42882.82 47834.88 2015-10-07 00:52:45.000 280 21194.89 96.38 42882.80 47834.90 2015-10-07 00:52:46.000 280 21194.91 96.38 42882.80 47834.89 2015-10-07 00:52:47.000 280 21194.87 96.43 42882.77 47834.87 2015-10-07 00:52:48.000 280 21194.85 96.42 42882.79 47834.88 2015-10-07 00:52:49.000 280 21194.86 96.44 42882.81 47834.87 2015-10-07 00:52:50.000 280 21194.80 96.46 42882.80 47834.86 2015-10-07 00:52:51.000 280 21194.82 96.45 42882.79 47834.83 2015-10-07 00:52:52.000 280 21194.83 96.46 42882.77 47834.83 2015-10-07 00:52:53.000 280 21194.83 96.46 42882.73 47834.82 2015-10-07 00:52:54.000 280 21194.82 96.45 42882.80 47834.82 2015-10-07 00:52:55.000 280 21194.81 96.45 42882.79 47834.82 2015-10-07 00:52:56.000 280 21194.81 96.45 42882.74 47834.81 2015-10-07 00:52:57.000 280 21194.76 96.47 42882.77 47834.83 2015-10-07 00:52:58.000 280 21194.75 96.48 42882.77 47834.83 2015-10-07 00:52:59.000 280 21194.77 96.49 42882.75 47834.83 2015-10-07 00:53:00.000 280 21194.76 96.51 42882.75 47834.80 2015-10-07 00:53:01.000 280 21194.78 96.53 42882.74 47834.79 2015-10-07 00:53:02.000 280 21194.75 96.53 42882.72 47834.80 2015-10-07 00:53:03.000 280 21194.76 96.53 42882.73 47834.79 2015-10-07 00:53:04.000 280 21194.73 96.55 42882.73 47834.78 2015-10-07 00:53:05.000 280 21194.70 96.56 42882.75 47834.78 2015-10-07 00:53:06.000 280 21194.69 96.56 42882.74 47834.76 2015-10-07 00:53:07.000 280 21194.66 96.56 42882.74 47834.78 2015-10-07 00:53:08.000 280 21194.64 96.55 42882.75 47834.75 2015-10-07 00:53:09.000 280 21194.63 96.56 42882.76 47834.73 2015-10-07 00:53:10.000 280 21194.64 96.61 42882.72 47834.75 2015-10-07 00:53:11.000 280 21194.63 96.62 42882.74 47834.73 2015-10-07 00:53:12.000 280 21194.61 96.62 42882.74 47834.73 2015-10-07 00:53:13.000 280 21194.65 96.61 42882.74 47834.72 2015-10-07 00:53:14.000 280 21194.65 96.62 42882.74 47834.73 2015-10-07 00:53:15.000 280 21194.64 96.63 42882.75 47834.72 2015-10-07 00:53:16.000 280 21194.64 96.64 42882.74 47834.74 2015-10-07 00:53:17.000 280 21194.65 96.64 42882.75 47834.73 2015-10-07 00:53:18.000 280 21194.67 96.64 42882.78 47834.73 2015-10-07 00:53:19.000 280 21194.70 96.63 42882.76 47834.75 2015-10-07 00:53:20.000 280 21194.67 96.65 42882.78 47834.73 2015-10-07 00:53:21.000 280 21194.68 96.64 42882.79 47834.76 2015-10-07 00:53:22.000 280 21194.70 96.64 42882.74 47834.77 2015-10-07 00:53:23.000 280 21194.69 96.64 42882.78 47834.77 2015-10-07 00:53:24.000 280 21194.67 96.64 42882.75 47834.76 2015-10-07 00:53:25.000 280 21194.67 96.65 42882.77 47834.77 2015-10-07 00:53:26.000 280 21194.66 96.67 42882.76 47834.76 2015-10-07 00:53:27.000 280 21194.65 96.68 42882.77 47834.75 2015-10-07 00:53:28.000 280 21194.63 96.67 42882.74 47834.73 2015-10-07 00:53:29.000 280 21194.61 96.67 42882.73 47834.72 2015-10-07 00:53:30.000 280 21194.59 96.67 42882.72 47834.72 2015-10-07 00:53:31.000 280 21194.54 96.66 42882.74 47834.70 2015-10-07 00:53:32.000 280 21194.54 96.66 42882.77 47834.69 2015-10-07 00:53:33.000 280 21194.54 96.59 42882.80 47834.71 2015-10-07 00:53:34.000 280 21194.56 96.58 42882.82 47834.72 2015-10-07 00:53:35.000 280 21194.55 96.55 42882.82 47834.75 2015-10-07 00:53:36.000 280 21194.52 96.57 42882.82 47834.77 2015-10-07 00:53:37.000 280 21194.58 96.56 42882.83 47834.78 2015-10-07 00:53:38.000 280 21194.59 96.54 42882.89 47834.79 2015-10-07 00:53:39.000 280 21194.57 96.54 42882.91 47834.83 2015-10-07 00:53:40.000 280 21194.57 96.57 42882.92 47834.82 2015-10-07 00:53:41.000 280 21194.60 96.56 42882.87 47834.81 2015-10-07 00:53:42.000 280 21194.62 96.57 42882.86 47834.81 2015-10-07 00:53:43.000 280 21194.59 96.60 42882.85 47834.83 2015-10-07 00:53:44.000 280 21194.60 96.61 42882.82 47834.81 2015-10-07 00:53:45.000 280 21194.56 96.62 42882.86 47834.80 2015-10-07 00:53:46.000 280 21194.55 96.66 42882.87 47834.80 2015-10-07 00:53:47.000 280 21194.57 96.69 42882.83 47834.81 2015-10-07 00:53:48.000 280 21194.55 96.71 42882.83 47834.78 2015-10-07 00:53:49.000 280 21194.56 96.72 42882.77 47834.81 2015-10-07 00:53:50.000 280 21194.59 96.75 42882.79 47834.79 2015-10-07 00:53:51.000 280 21194.57 96.75 42882.81 47834.78 2015-10-07 00:53:52.000 280 21194.58 96.76 42882.81 47834.78 2015-10-07 00:53:53.000 280 21194.58 96.77 42882.80 47834.79 2015-10-07 00:53:54.000 280 21194.58 96.78 42882.81 47834.77 2015-10-07 00:53:55.000 280 21194.58 96.79 42882.83 47834.80 2015-10-07 00:53:56.000 280 21194.61 96.79 42882.83 47834.77 2015-10-07 00:53:57.000 280 21194.61 96.82 42882.82 47834.80 2015-10-07 00:53:58.000 280 21194.62 96.84 42882.80 47834.80 2015-10-07 00:53:59.000 280 21194.64 96.84 42882.84 47834.81 2015-10-07 00:54:00.000 280 21194.66 96.85 42882.81 47834.81 2015-10-07 00:54:01.000 280 21194.65 96.88 42882.82 47834.82 2015-10-07 00:54:02.000 280 21194.68 96.84 42882.83 47834.83 2015-10-07 00:54:03.000 280 21194.66 96.84 42882.83 47834.82 2015-10-07 00:54:04.000 280 21194.67 96.83 42882.85 47834.83 2015-10-07 00:54:05.000 280 21194.68 96.81 42882.86 47834.83 2015-10-07 00:54:06.000 280 21194.65 96.83 42882.86 47834.83 2015-10-07 00:54:07.000 280 21194.62 96.84 42882.85 47834.83 2015-10-07 00:54:08.000 280 21194.62 96.87 42882.85 47834.80 2015-10-07 00:54:09.000 280 21194.61 96.84 42882.82 47834.80 2015-10-07 00:54:10.000 280 21194.58 96.86 42882.80 47834.78 2015-10-07 00:54:11.000 280 21194.54 96.86 42882.79 47834.79 2015-10-07 00:54:12.000 280 21194.53 96.85 42882.81 47834.76 2015-10-07 00:54:13.000 280 21194.52 96.86 42882.84 47834.78 2015-10-07 00:54:14.000 280 21194.50 96.85 42882.83 47834.76 2015-10-07 00:54:15.000 280 21194.48 96.85 42882.85 47834.76 2015-10-07 00:54:16.000 280 21194.48 96.88 42882.88 47834.77 2015-10-07 00:54:17.000 280 21194.47 96.89 42882.88 47834.75 2015-10-07 00:54:18.000 280 21194.45 96.91 42882.86 47834.75 2015-10-07 00:54:19.000 280 21194.42 96.90 42882.82 47834.73 2015-10-07 00:54:20.000 280 21194.43 96.92 42882.88 47834.74 2015-10-07 00:54:21.000 280 21194.44 96.95 42882.87 47834.74 2015-10-07 00:54:22.000 280 21194.41 96.96 42882.84 47834.77 2015-10-07 00:54:23.000 280 21194.42 96.96 42882.86 47834.71 2015-10-07 00:54:24.000 280 21194.39 96.98 42882.86 47834.74 2015-10-07 00:54:25.000 280 21194.38 96.96 42882.87 47834.74 2015-10-07 00:54:26.000 280 21194.38 96.96 42882.86 47834.72 2015-10-07 00:54:27.000 280 21194.36 96.97 42882.90 47834.72 2015-10-07 00:54:28.000 280 21194.35 96.98 42882.90 47834.71 2015-10-07 00:54:29.000 280 21194.34 97.00 42882.87 47834.73 2015-10-07 00:54:30.000 280 21194.37 97.01 42882.86 47834.71 2015-10-07 00:54:31.000 280 21194.35 97.05 42882.90 47834.72 2015-10-07 00:54:32.000 280 21194.36 97.06 42882.88 47834.70 2015-10-07 00:54:33.000 280 21194.39 97.06 42882.85 47834.72 2015-10-07 00:54:34.000 280 21194.38 97.07 42882.87 47834.70 2015-10-07 00:54:35.000 280 21194.40 97.06 42882.86 47834.71 2015-10-07 00:54:36.000 280 21194.43 97.06 42882.84 47834.71 2015-10-07 00:54:37.000 280 21194.43 97.06 42882.86 47834.72 2015-10-07 00:54:38.000 280 21194.46 97.05 42882.83 47834.72 2015-10-07 00:54:39.000 280 21194.45 97.06 42882.83 47834.72 2015-10-07 00:54:40.000 280 21194.47 97.07 42882.81 47834.73 2015-10-07 00:54:41.000 280 21194.47 97.07 42882.80 47834.70 2015-10-07 00:54:42.000 280 21194.46 97.06 42882.83 47834.71 2015-10-07 00:54:43.000 280 21194.46 97.08 42882.79 47834.69 2015-10-07 00:54:44.000 280 21194.47 97.08 42882.78 47834.68 2015-10-07 00:54:45.000 280 21194.48 97.08 42882.80 47834.69 2015-10-07 00:54:46.000 280 21194.50 97.06 42882.75 47834.69 2015-10-07 00:54:47.000 280 21194.47 97.04 42882.78 47834.69 2015-10-07 00:54:48.000 280 21194.46 97.08 42882.76 47834.67 2015-10-07 00:54:49.000 280 21194.45 97.11 42882.73 47834.67 2015-10-07 00:54:50.000 280 21194.46 97.12 42882.76 47834.66 2015-10-07 00:54:51.000 280 21194.46 97.11 42882.76 47834.66 2015-10-07 00:54:52.000 280 21194.46 97.10 42882.76 47834.66 2015-10-07 00:54:53.000 280 21194.44 97.12 42882.74 47834.63 2015-10-07 00:54:54.000 280 21194.42 97.14 42882.76 47834.63 2015-10-07 00:54:55.000 280 21194.41 97.15 42882.76 47834.63 2015-10-07 00:54:56.000 280 21194.41 97.18 42882.75 47834.63 2015-10-07 00:54:57.000 280 21194.37 97.19 42882.73 47834.60 2015-10-07 00:54:58.000 280 21194.34 97.22 42882.72 47834.59 2015-10-07 00:54:59.000 280 21194.31 97.27 42882.70 47834.57 2015-10-07 00:55:00.000 280 21194.32 97.32 42882.66 47834.53 2015-10-07 00:55:01.000 280 21194.35 97.33 42882.63 47834.52 2015-10-07 00:55:02.000 280 21194.39 97.31 42882.65 47834.53 2015-10-07 00:55:03.000 280 21194.40 97.32 42882.65 47834.56 2015-10-07 00:55:04.000 280 21194.39 97.32 42882.68 47834.57 2015-10-07 00:55:05.000 280 21194.38 97.34 42882.74 47834.59 2015-10-07 00:55:06.000 280 21194.39 97.36 42882.74 47834.57 2015-10-07 00:55:07.000 280 21194.41 97.38 42882.73 47834.61 2015-10-07 00:55:08.000 280 21194.40 97.42 42882.75 47834.62 2015-10-07 00:55:09.000 280 21194.34 97.48 42882.75 47834.61 2015-10-07 00:55:10.000 280 21194.34 97.49 42882.76 47834.62 2015-10-07 00:55:11.000 280 21194.33 97.49 42882.77 47834.60 2015-10-07 00:55:12.000 280 21194.33 97.47 42882.78 47834.61 2015-10-07 00:55:13.000 280 21194.32 97.48 42882.76 47834.60 2015-10-07 00:55:14.000 280 21194.30 97.53 42882.74 47834.59 2015-10-07 00:55:15.000 280 21194.30 97.53 42882.79 47834.61 2015-10-07 00:55:16.000 280 21194.32 97.51 42882.79 47834.59 2015-10-07 00:55:17.000 280 21194.30 97.53 42882.78 47834.61 2015-10-07 00:55:18.000 280 21194.30 97.55 42882.77 47834.61 2015-10-07 00:55:19.000 280 21194.33 97.51 42882.79 47834.60 2015-10-07 00:55:20.000 280 21194.31 97.51 42882.83 47834.61 2015-10-07 00:55:21.000 280 21194.28 97.52 42882.79 47834.61 2015-10-07 00:55:22.000 280 21194.28 97.53 42882.79 47834.60 2015-10-07 00:55:23.000 280 21194.27 97.50 42882.79 47834.61 2015-10-07 00:55:24.000 280 21194.24 97.47 42882.82 47834.61 2015-10-07 00:55:25.000 280 21194.26 97.45 42882.84 47834.60 2015-10-07 00:55:26.000 280 21194.28 97.44 42882.81 47834.63 2015-10-07 00:55:27.000 280 21194.29 97.43 42882.81 47834.61 2015-10-07 00:55:28.000 280 21194.26 97.41 42882.80 47834.60 2015-10-07 00:55:29.000 280 21194.25 97.39 42882.83 47834.61 2015-10-07 00:55:30.000 280 21194.24 97.35 42882.81 47834.59 2015-10-07 00:55:31.000 280 21194.22 97.32 42882.83 47834.61 2015-10-07 00:55:32.000 280 21194.20 97.29 42882.81 47834.59 2015-10-07 00:55:33.000 280 21194.17 97.25 42882.81 47834.59 2015-10-07 00:55:34.000 280 21194.15 97.21 42882.78 47834.58 2015-10-07 00:55:35.000 280 21194.12 97.21 42882.79 47834.58 2015-10-07 00:55:36.000 280 21194.10 97.18 42882.82 47834.57 2015-10-07 00:55:37.000 280 21194.06 97.16 42882.82 47834.56 2015-10-07 00:55:38.000 280 21194.06 97.18 42882.82 47834.53 2015-10-07 00:55:39.000 280 21194.04 97.17 42882.83 47834.53 2015-10-07 00:55:40.000 280 21194.01 97.16 42882.83 47834.53 2015-10-07 00:55:41.000 280 21194.02 97.13 42882.81 47834.51 2015-10-07 00:55:42.000 280 21194.00 97.15 42882.80 47834.51 2015-10-07 00:55:43.000 280 21193.97 97.15 42882.81 47834.51 2015-10-07 00:55:44.000 280 21193.95 97.16 42882.79 47834.48 2015-10-07 00:55:45.000 280 21193.90 97.17 42882.80 47834.50 2015-10-07 00:55:46.000 280 21193.87 97.17 42882.84 47834.47 2015-10-07 00:55:47.000 280 21193.84 97.16 42882.83 47834.46 2015-10-07 00:55:48.000 280 21193.79 97.21 42882.79 47834.43 2015-10-07 00:55:49.000 280 21193.71 97.27 42882.79 47834.41 2015-10-07 00:55:50.000 280 21193.62 97.37 42882.77 47834.35 2015-10-07 00:55:51.000 280 21193.58 97.45 42882.70 47834.28 2015-10-07 00:55:52.000 280 21193.54 97.51 42882.68 47834.23 2015-10-07 00:55:53.000 280 21193.54 97.56 42882.67 47834.15 2015-10-07 00:55:54.000 280 21193.55 97.62 42882.64 47834.15 2015-10-07 00:55:55.000 280 21193.51 97.65 42882.62 47834.10 2015-10-07 00:55:56.000 280 21193.47 97.68 42882.60 47834.07 2015-10-07 00:55:57.000 280 21193.45 97.73 42882.56 47834.05 2015-10-07 00:55:58.000 280 21193.44 97.74 42882.57 47834.05 2015-10-07 00:55:59.000 280 21193.43 97.74 42882.56 47834.01 2015-10-07 00:56:00.000 280 21193.40 97.77 42882.55 47833.99 2015-10-07 00:56:01.000 280 21193.38 97.75 42882.55 47833.99 2015-10-07 00:56:02.000 280 21193.36 97.76 42882.55 47833.97 2015-10-07 00:56:03.000 280 21193.36 97.77 42882.57 47833.98 2015-10-07 00:56:04.000 280 21193.37 97.77 42882.58 47833.95 2015-10-07 00:56:05.000 280 21193.35 97.77 42882.56 47833.96 2015-10-07 00:56:06.000 280 21193.32 97.78 42882.55 47833.95 2015-10-07 00:56:07.000 280 21193.33 97.77 42882.49 47833.94 2015-10-07 00:56:08.000 280 21193.34 97.74 42882.51 47833.92 2015-10-07 00:56:09.000 280 21193.34 97.72 42882.50 47833.94 2015-10-07 00:56:10.000 280 21193.33 97.70 42882.53 47833.95 2015-10-07 00:56:11.000 280 21193.30 97.65 42882.51 47833.92 2015-10-07 00:56:12.000 280 21193.29 97.63 42882.54 47833.93 2015-10-07 00:56:13.000 280 21193.22 97.62 42882.57 47833.91 2015-10-07 00:56:14.000 280 21193.16 97.64 42882.54 47833.90 2015-10-07 00:56:15.000 280 21193.08 97.63 42882.53 47833.86 2015-10-07 00:56:16.000 280 21193.01 97.64 42882.52 47833.82 2015-10-07 00:56:17.000 280 21192.99 97.64 42882.51 47833.78 2015-10-07 00:56:18.000 280 21192.93 97.63 42882.48 47833.73 2015-10-07 00:56:19.000 280 21192.90 97.63 42882.46 47833.74 2015-10-07 00:56:20.000 280 21192.86 97.61 42882.49 47833.68 2015-10-07 00:56:21.000 280 21192.83 97.61 42882.48 47833.66 2015-10-07 00:56:22.000 280 21192.83 97.62 42882.49 47833.69 2015-10-07 00:56:23.000 280 21192.81 97.61 42882.50 47833.65 2015-10-07 00:56:24.000 280 21192.79 97.63 42882.51 47833.66 2015-10-07 00:56:25.000 280 21192.78 97.67 42882.52 47833.65 2015-10-07 00:56:26.000 280 21192.78 97.69 42882.48 47833.61 2015-10-07 00:56:27.000 280 21192.75 97.68 42882.48 47833.59 2015-10-07 00:56:28.000 280 21192.71 97.70 42882.47 47833.58 2015-10-07 00:56:29.000 280 21192.68 97.68 42882.48 47833.60 2015-10-07 00:56:30.000 280 21192.68 97.67 42882.49 47833.58 2015-10-07 00:56:31.000 280 21192.71 97.63 42882.53 47833.63 2015-10-07 00:56:32.000 280 21192.72 97.61 42882.58 47833.66 2015-10-07 00:56:33.000 280 21192.75 97.65 42882.60 47833.69 2015-10-07 00:56:34.000 280 21192.72 97.64 42882.64 47833.73 2015-10-07 00:56:35.000 280 21192.73 97.68 42882.65 47833.75 2015-10-07 00:56:36.000 280 21192.72 97.71 42882.65 47833.75 2015-10-07 00:56:37.000 280 21192.69 97.75 42882.65 47833.79 2015-10-07 00:56:38.000 280 21192.72 97.80 42882.66 47833.77 2015-10-07 00:56:39.000 280 21192.71 97.82 42882.67 47833.75 2015-10-07 00:56:40.000 280 21192.71 97.87 42882.65 47833.77 2015-10-07 00:56:41.000 280 21192.71 97.90 42882.66 47833.76 2015-10-07 00:56:42.000 280 21192.66 97.92 42882.68 47833.77 2015-10-07 00:56:43.000 280 21192.64 97.93 42882.66 47833.76 2015-10-07 00:56:44.000 280 21192.65 97.95 42882.67 47833.76 2015-10-07 00:56:45.000 280 21192.68 97.97 42882.66 47833.78 2015-10-07 00:56:46.000 280 21192.69 97.96 42882.66 47833.80 2015-10-07 00:56:47.000 280 21192.68 98.01 42882.70 47833.78 2015-10-07 00:56:48.000 280 21192.66 98.04 42882.71 47833.75 2015-10-07 00:56:49.000 280 21192.63 98.08 42882.69 47833.77 2015-10-07 00:56:50.000 280 21192.59 98.13 42882.65 47833.77 2015-10-07 00:56:51.000 280 21192.56 98.16 42882.68 47833.75 2015-10-07 00:56:52.000 280 21192.57 98.20 42882.69 47833.71 2015-10-07 00:56:53.000 280 21192.55 98.23 42882.71 47833.72 2015-10-07 00:56:54.000 280 21192.53 98.27 42882.65 47833.69 2015-10-07 00:56:55.000 280 21192.53 98.31 42882.68 47833.69 2015-10-07 00:56:56.000 280 21192.54 98.33 42882.65 47833.69 2015-10-07 00:56:57.000 280 21192.51 98.35 42882.65 47833.66 2015-10-07 00:56:58.000 280 21192.51 98.38 42882.62 47833.68 2015-10-07 00:56:59.000 280 21192.52 98.37 42882.61 47833.66 2015-10-07 00:57:00.000 280 21192.50 98.40 42882.64 47833.66 2015-10-07 00:57:01.000 280 21192.49 98.44 42882.67 47833.65 2015-10-07 00:57:02.000 280 21192.47 98.46 42882.64 47833.64 2015-10-07 00:57:03.000 280 21192.45 98.47 42882.61 47833.62 2015-10-07 00:57:04.000 280 21192.44 98.49 42882.63 47833.62 2015-10-07 00:57:05.000 280 21192.42 98.51 42882.62 47833.61 2015-10-07 00:57:06.000 280 21192.42 98.52 42882.64 47833.61 2015-10-07 00:57:07.000 280 21192.42 98.57 42882.63 47833.62 2015-10-07 00:57:08.000 280 21192.39 98.62 42882.62 47833.58 2015-10-07 00:57:09.000 280 21192.40 98.64 42882.58 47833.59 2015-10-07 00:57:10.000 280 21192.39 98.64 42882.59 47833.59 2015-10-07 00:57:11.000 280 21192.37 98.66 42882.58 47833.59 2015-10-07 00:57:12.000 280 21192.32 98.67 42882.60 47833.56 2015-10-07 00:57:13.000 280 21192.28 98.69 42882.57 47833.55 2015-10-07 00:57:14.000 280 21192.26 98.72 42882.56 47833.55 2015-10-07 00:57:15.000 280 21192.25 98.73 42882.56 47833.52 2015-10-07 00:57:16.000 280 21192.24 98.77 42882.57 47833.51 2015-10-07 00:57:17.000 280 21192.24 98.78 42882.57 47833.48 2015-10-07 00:57:18.000 280 21192.21 98.77 42882.57 47833.49 2015-10-07 00:57:19.000 280 21192.23 98.75 42882.56 47833.49 2015-10-07 00:57:20.000 280 21192.21 98.76 42882.57 47833.47 2015-10-07 00:57:21.000 280 21192.21 98.76 42882.56 47833.48 2015-10-07 00:57:22.000 280 21192.22 98.77 42882.55 47833.48 2015-10-07 00:57:23.000 280 21192.21 98.78 42882.56 47833.48 2015-10-07 00:57:24.000 280 21192.19 98.76 42882.57 47833.47 2015-10-07 00:57:25.000 280 21192.16 98.77 42882.55 47833.46 2015-10-07 00:57:26.000 280 21192.14 98.77 42882.58 47833.47 2015-10-07 00:57:27.000 280 21192.10 98.78 42882.58 47833.44 2015-10-07 00:57:28.000 280 21192.09 98.74 42882.58 47833.43 2015-10-07 00:57:29.000 280 21192.07 98.74 42882.58 47833.43 2015-10-07 00:57:30.000 280 21192.04 98.76 42882.54 47833.38 2015-10-07 00:57:31.000 280 21191.98 98.79 42882.52 47833.36 2015-10-07 00:57:32.000 280 21191.93 98.81 42882.47 47833.29 2015-10-07 00:57:33.000 280 21191.89 98.80 42882.44 47833.23 2015-10-07 00:57:34.000 280 21191.85 98.76 42882.41 47833.20 2015-10-07 00:57:35.000 280 21191.80 98.72 42882.40 47833.18 2015-10-07 00:57:36.000 280 21191.79 98.68 42882.38 47833.15 2015-10-07 00:57:37.000 280 21191.76 98.66 42882.40 47833.17 2015-10-07 00:57:38.000 280 21191.76 98.62 42882.41 47833.13 2015-10-07 00:57:39.000 280 21191.73 98.57 42882.45 47833.16 2015-10-07 00:57:40.000 280 21191.71 98.54 42882.46 47833.14 2015-10-07 00:57:41.000 280 21191.73 98.46 42882.46 47833.15 2015-10-07 00:57:42.000 280 21191.71 98.44 42882.51 47833.13 2015-10-07 00:57:43.000 280 21191.70 98.37 42882.50 47833.13 2015-10-07 00:57:44.000 280 21191.70 98.31 42882.46 47833.15 2015-10-07 00:57:45.000 280 21191.69 98.25 42882.51 47833.15 2015-10-07 00:57:46.000 280 21191.66 98.20 42882.53 47833.15 2015-10-07 00:57:47.000 280 21191.67 98.14 42882.53 47833.16 2015-10-07 00:57:48.000 280 21191.64 98.10 42882.50 47833.13 2015-10-07 00:57:49.000 280 21191.63 98.09 42882.49 47833.14 2015-10-07 00:57:50.000 280 21191.63 98.09 42882.49 47833.16 2015-10-07 00:57:51.000 280 21191.63 98.06 42882.55 47833.14 2015-10-07 00:57:52.000 280 21191.59 98.07 42882.54 47833.15 2015-10-07 00:57:53.000 280 21191.57 98.06 42882.53 47833.14 2015-10-07 00:57:54.000 280 21191.57 98.08 42882.53 47833.14 2015-10-07 00:57:55.000 280 21191.60 98.11 42882.49 47833.14 2015-10-07 00:57:56.000 280 21191.56 98.09 42882.48 47833.14 2015-10-07 00:57:57.000 280 21191.56 98.11 42882.49 47833.11 2015-10-07 00:57:58.000 280 21191.59 98.14 42882.50 47833.12 2015-10-07 00:57:59.000 280 21191.56 98.16 42882.49 47833.10 2015-10-07 00:58:00.000 280 21191.55 98.17 42882.48 47833.09 2015-10-07 00:58:01.000 280 21191.54 98.18 42882.49 47833.08 2015-10-07 00:58:02.000 280 21191.51 98.19 42882.49 47833.07 2015-10-07 00:58:03.000 280 21191.48 98.22 42882.49 47833.05 2015-10-07 00:58:04.000 280 21191.48 98.22 42882.49 47833.06 2015-10-07 00:58:05.000 280 21191.51 98.26 42882.48 47833.06 2015-10-07 00:58:06.000 280 21191.47 98.30 42882.46 47833.04 2015-10-07 00:58:07.000 280 21191.46 98.36 42882.47 47833.05 2015-10-07 00:58:08.000 280 21191.47 98.43 42882.45 47833.02 2015-10-07 00:58:09.000 280 21191.47 98.49 42882.48 47833.02 2015-10-07 00:58:10.000 280 21191.49 98.51 42882.46 47833.02 2015-10-07 00:58:11.000 280 21191.48 98.57 42882.45 47833.01 2015-10-07 00:58:12.000 280 21191.50 98.63 42882.43 47833.02 2015-10-07 00:58:13.000 280 21191.51 98.64 42882.41 47833.01 2015-10-07 00:58:14.000 280 21191.53 98.70 42882.38 47833.00 2015-10-07 00:58:15.000 280 21191.53 98.73 42882.38 47833.00 2015-10-07 00:58:16.000 280 21191.51 98.73 42882.39 47832.99 2015-10-07 00:58:17.000 280 21191.55 98.74 42882.38 47832.99 2015-10-07 00:58:18.000 280 21191.54 98.77 42882.35 47832.96 2015-10-07 00:58:19.000 280 21191.53 98.78 42882.36 47832.98 2015-10-07 00:58:20.000 280 21191.51 98.79 42882.35 47832.97 2015-10-07 00:58:21.000 280 21191.51 98.83 42882.35 47832.97 2015-10-07 00:58:22.000 280 21191.48 98.86 42882.34 47832.94 2015-10-07 00:58:23.000 280 21191.44 98.89 42882.34 47832.95 2015-10-07 00:58:24.000 280 21191.44 98.89 42882.35 47832.91 2015-10-07 00:58:25.000 280 21191.42 98.89 42882.36 47832.92 2015-10-07 00:58:26.000 280 21191.41 98.90 42882.33 47832.90 2015-10-07 00:58:27.000 280 21191.40 98.92 42882.32 47832.90 2015-10-07 00:58:28.000 280 21191.37 98.93 42882.34 47832.89 2015-10-07 00:58:29.000 280 21191.38 98.94 42882.34 47832.88 2015-10-07 00:58:30.000 280 21191.35 98.93 42882.34 47832.86 2015-10-07 00:58:31.000 280 21191.32 98.94 42882.33 47832.85 2015-10-07 00:58:32.000 280 21191.30 98.96 42882.32 47832.85 2015-10-07 00:58:33.000 280 21191.28 98.93 42882.33 47832.84 2015-10-07 00:58:34.000 280 21191.26 98.94 42882.29 47832.84 2015-10-07 00:58:35.000 280 21191.28 98.93 42882.32 47832.82 2015-10-07 00:58:36.000 280 21191.26 98.96 42882.29 47832.84 2015-10-07 00:58:37.000 280 21191.24 98.99 42882.27 47832.82 2015-10-07 00:58:38.000 280 21191.23 98.96 42882.32 47832.84 2015-10-07 00:58:39.000 280 21191.22 98.93 42882.32 47832.80 2015-10-07 00:58:40.000 280 21191.20 98.94 42882.32 47832.78 2015-10-07 00:58:41.000 280 21191.19 98.92 42882.32 47832.79 2015-10-07 00:58:42.000 280 21191.16 98.93 42882.30 47832.79 2015-10-07 00:58:43.000 280 21191.12 98.95 42882.31 47832.76 2015-10-07 00:58:44.000 280 21191.12 98.95 42882.31 47832.75 2015-10-07 00:58:45.000 280 21191.08 98.95 42882.32 47832.79 2015-10-07 00:58:46.000 280 21191.05 98.96 42882.35 47832.78 2015-10-07 00:58:47.000 280 21191.04 98.96 42882.31 47832.75 2015-10-07 00:58:48.000 280 21191.03 98.96 42882.34 47832.77 2015-10-07 00:58:49.000 280 21191.00 98.94 42882.35 47832.78 2015-10-07 00:58:50.000 280 21191.02 98.97 42882.37 47832.77 2015-10-07 00:58:51.000 280 21191.01 98.98 42882.40 47832.76 2015-10-07 00:58:52.000 280 21190.99 98.96 42882.39 47832.77 2015-10-07 00:58:53.000 280 21190.97 98.99 42882.40 47832.75 2015-10-07 00:58:54.000 280 21190.95 99.01 42882.43 47832.78 2015-10-07 00:58:55.000 280 21190.95 99.04 42882.40 47832.77 2015-10-07 00:58:56.000 280 21190.93 99.06 42882.43 47832.76 2015-10-07 00:58:57.000 280 21190.92 99.08 42882.44 47832.77 2015-10-07 00:58:58.000 280 21190.89 99.08 42882.41 47832.75 2015-10-07 00:58:59.000 280 21190.89 99.09 42882.42 47832.76 2015-10-07 00:59:00.000 280 21190.88 99.13 42882.41 47832.75 2015-10-07 00:59:01.000 280 21190.88 99.17 42882.41 47832.72 2015-10-07 00:59:02.000 280 21190.90 99.21 42882.38 47832.71 2015-10-07 00:59:03.000 280 21190.86 99.24 42882.37 47832.71 2015-10-07 00:59:04.000 280 21190.90 99.27 42882.35 47832.69 2015-10-07 00:59:05.000 280 21190.92 99.30 42882.35 47832.68 2015-10-07 00:59:06.000 280 21190.93 99.31 42882.30 47832.67 2015-10-07 00:59:07.000 280 21190.92 99.32 42882.32 47832.66 2015-10-07 00:59:08.000 280 21190.91 99.34 42882.31 47832.67 2015-10-07 00:59:09.000 280 21190.91 99.35 42882.29 47832.69 2015-10-07 00:59:10.000 280 21190.93 99.37 42882.27 47832.67 2015-10-07 00:59:11.000 280 21190.93 99.38 42882.31 47832.66 2015-10-07 00:59:12.000 280 21190.96 99.39 42882.34 47832.65 2015-10-07 00:59:13.000 280 21190.96 99.41 42882.32 47832.66 2015-10-07 00:59:14.000 280 21190.94 99.42 42882.29 47832.65 2015-10-07 00:59:15.000 280 21190.93 99.43 42882.30 47832.66 2015-10-07 00:59:16.000 280 21190.92 99.44 42882.30 47832.68 2015-10-07 00:59:17.000 280 21190.93 99.49 42882.29 47832.65 2015-10-07 00:59:18.000 280 21190.93 99.51 42882.30 47832.65 2015-10-07 00:59:19.000 280 21190.93 99.52 42882.34 47832.65 2015-10-07 00:59:20.000 280 21190.92 99.52 42882.30 47832.65 2015-10-07 00:59:21.000 280 21190.95 99.54 42882.30 47832.64 2015-10-07 00:59:22.000 280 21190.95 99.53 42882.33 47832.66 2015-10-07 00:59:23.000 280 21191.02 99.53 42882.32 47832.70 2015-10-07 00:59:24.000 280 21191.06 99.52 42882.36 47832.70 2015-10-07 00:59:25.000 280 21191.10 99.49 42882.36 47832.73 2015-10-07 00:59:26.000 280 21191.10 99.51 42882.38 47832.75 2015-10-07 00:59:27.000 280 21191.11 99.57 42882.34 47832.77 2015-10-07 00:59:28.000 280 21191.11 99.56 42882.33 47832.77 2015-10-07 00:59:29.000 280 21191.11 99.56 42882.31 47832.77 2015-10-07 00:59:30.000 280 21191.11 99.58 42882.34 47832.77 2015-10-07 00:59:31.000 280 21191.08 99.57 42882.34 47832.77 2015-10-07 00:59:32.000 280 21191.10 99.55 42882.35 47832.77 2015-10-07 00:59:33.000 280 21191.10 99.55 42882.33 47832.75 2015-10-07 00:59:34.000 280 21191.09 99.54 42882.33 47832.73 2015-10-07 00:59:35.000 280 21191.06 99.55 42882.36 47832.73 2015-10-07 00:59:36.000 280 21191.04 99.59 42882.35 47832.74 2015-10-07 00:59:37.000 280 21190.98 99.60 42882.35 47832.72 2015-10-07 00:59:38.000 280 21190.93 99.62 42882.33 47832.70 2015-10-07 00:59:39.000 280 21190.90 99.66 42882.31 47832.69 2015-10-07 00:59:40.000 280 21190.81 99.69 42882.29 47832.64 2015-10-07 00:59:41.000 280 21190.74 99.71 42882.31 47832.61 2015-10-07 00:59:42.000 280 21190.73 99.74 42882.33 47832.61 2015-10-07 00:59:43.000 280 21190.71 99.75 42882.34 47832.59 2015-10-07 00:59:44.000 280 21190.65 99.77 42882.34 47832.57 2015-10-07 00:59:45.000 280 21190.64 99.82 42882.32 47832.54 2015-10-07 00:59:46.000 280 21190.58 99.83 42882.32 47832.52 2015-10-07 00:59:47.000 280 21190.58 99.83 42882.33 47832.49 2015-10-07 00:59:48.000 280 21190.56 99.85 42882.31 47832.49 2015-10-07 00:59:49.000 280 21190.54 99.86 42882.29 47832.49 2015-10-07 00:59:50.000 280 21190.51 99.88 42882.27 47832.46 2015-10-07 00:59:51.000 280 21190.48 99.88 42882.31 47832.46 2015-10-07 00:59:52.000 280 21190.48 99.88 42882.32 47832.46 2015-10-07 00:59:53.000 280 21190.45 99.90 42882.29 47832.43 2015-10-07 00:59:54.000 280 21190.42 99.94 42882.26 47832.42 2015-10-07 00:59:55.000 280 21190.39 99.95 42882.31 47832.41 2015-10-07 00:59:56.000 280 21190.36 99.94 42882.30 47832.39 2015-10-07 00:59:57.000 280 21190.34 99.96 42882.30 47832.41 2015-10-07 00:59:58.000 280 21190.33 99.99 42882.25 47832.37 2015-10-07 00:59:59.000 280 21190.34 100.02 42882.26 47832.38 2015-10-07 01:00:00.000 280 21190.30 100.03 42882.26 47832.37 2015-10-07 01:00:01.000 280 21190.30 100.05 42882.26 47832.35 2015-10-07 01:00:02.000 280 21190.33 100.08 42882.29 47832.35 2015-10-07 01:00:03.000 280 21190.31 100.13 42882.28 47832.35 2015-10-07 01:00:04.000 280 21190.28 100.14 42882.27 47832.36 2015-10-07 01:00:05.000 280 21190.28 100.20 42882.24 47832.34 2015-10-07 01:00:06.000 280 21190.24 100.24 42882.27 47832.33 2015-10-07 01:00:07.000 280 21190.23 100.29 42882.25 47832.32 2015-10-07 01:00:08.000 280 21190.20 100.33 42882.24 47832.30 2015-10-07 01:00:09.000 280 21190.16 100.37 42882.24 47832.27 2015-10-07 01:00:10.000 280 21190.15 100.40 42882.23 47832.27 2015-10-07 01:00:11.000 280 21190.14 100.44 42882.23 47832.25 2015-10-07 01:00:12.000 280 21190.11 100.49 42882.23 47832.23 2015-10-07 01:00:13.000 280 21190.11 100.54 42882.18 47832.22 2015-10-07 01:00:14.000 280 21190.08 100.55 42882.18 47832.21 2015-10-07 01:00:15.000 280 21190.10 100.56 42882.17 47832.19 2015-10-07 01:00:16.000 280 21190.09 100.58 42882.16 47832.18 2015-10-07 01:00:17.000 280 21190.09 100.62 42882.19 47832.16 2015-10-07 01:00:18.000 280 21190.09 100.66 42882.16 47832.16 2015-10-07 01:00:19.000 280 21190.09 100.67 42882.18 47832.15 2015-10-07 01:00:20.000 280 21190.04 100.69 42882.19 47832.12 2015-10-07 01:00:21.000 280 21190.01 100.71 42882.18 47832.14 2015-10-07 01:00:22.000 280 21190.00 100.72 42882.16 47832.10 2015-10-07 01:00:23.000 280 21189.99 100.73 42882.16 47832.09 2015-10-07 01:00:24.000 280 21189.99 100.77 42882.15 47832.09 2015-10-07 01:00:25.000 280 21190.00 100.76 42882.14 47832.07 2015-10-07 01:00:26.000 280 21189.99 100.77 42882.12 47832.06 2015-10-07 01:00:27.000 280 21189.97 100.77 42882.14 47832.07 2015-10-07 01:00:28.000 280 21189.99 100.77 42882.17 47832.08 2015-10-07 01:00:29.000 280 21189.99 100.77 42882.15 47832.08 2015-10-07 01:00:30.000 280 21189.96 100.78 42882.15 47832.08 2015-10-07 01:00:31.000 280 21189.97 100.79 42882.15 47832.08 2015-10-07 01:00:32.000 280 21189.95 100.80 42882.14 47832.08 2015-10-07 01:00:33.000 280 21189.92 100.78 42882.17 47832.07 2015-10-07 01:00:34.000 280 21189.90 100.76 42882.19 47832.08 2015-10-07 01:00:35.000 280 21189.89 100.72 42882.23 47832.07 2015-10-07 01:00:36.000 280 21189.89 100.72 42882.17 47832.08 2015-10-07 01:00:37.000 280 21189.86 100.73 42882.16 47832.09 2015-10-07 01:00:38.000 280 21189.84 100.72 42882.20 47832.10 2015-10-07 01:00:39.000 280 21189.82 100.72 42882.20 47832.08 2015-10-07 01:00:40.000 280 21189.78 100.72 42882.21 47832.06 2015-10-07 01:00:41.000 280 21189.77 100.75 42882.20 47832.06 2015-10-07 01:00:42.000 280 21189.74 100.77 42882.18 47832.07 2015-10-07 01:00:43.000 280 21189.72 100.79 42882.17 47832.05 2015-10-07 01:00:44.000 280 21189.67 100.82 42882.20 47832.01 2015-10-07 01:00:45.000 280 21189.64 100.83 42882.19 47831.99 2015-10-07 01:00:46.000 280 21189.62 100.84 42882.17 47831.98 2015-10-07 01:00:47.000 280 21189.62 100.85 42882.14 47831.97 2015-10-07 01:00:48.000 280 21189.59 100.89 42882.17 47831.96 2015-10-07 01:00:49.000 280 21189.61 100.89 42882.19 47831.95 2015-10-07 01:00:50.000 280 21189.59 100.89 42882.17 47831.94 2015-10-07 01:00:51.000 280 21189.58 100.92 42882.18 47831.95 2015-10-07 01:00:52.000 280 21189.58 100.97 42882.19 47831.94 2015-10-07 01:00:53.000 280 21189.59 100.98 42882.18 47831.93 2015-10-07 01:00:54.000 280 21189.58 100.99 42882.16 47831.91 2015-10-07 01:00:55.000 280 21189.54 101.00 42882.16 47831.92 2015-10-07 01:00:56.000 280 21189.52 101.04 42882.15 47831.90 2015-10-07 01:00:57.000 280 21189.52 101.02 42882.13 47831.92 2015-10-07 01:00:58.000 280 21189.53 101.02 42882.15 47831.93 2015-10-07 01:00:59.000 280 21189.58 101.03 42882.14 47831.92 2015-10-07 01:01:00.000 280 21189.56 101.07 42882.14 47831.91 2015-10-07 01:01:01.000 280 21189.58 101.12 42882.13 47831.91 2015-10-07 01:01:02.000 280 21189.59 101.11 42882.15 47831.93 2015-10-07 01:01:03.000 280 21189.60 101.13 42882.15 47831.92 2015-10-07 01:01:04.000 280 21189.60 101.15 42882.15 47831.95 2015-10-07 01:01:05.000 280 21189.59 101.20 42882.17 47831.92 2015-10-07 01:01:06.000 280 21189.62 101.20 42882.17 47831.96 2015-10-07 01:01:07.000 280 21189.65 101.23 42882.21 47831.96 2015-10-07 01:01:08.000 280 21189.69 101.23 42882.22 47831.94 2015-10-07 01:01:09.000 280 21189.70 101.22 42882.20 47831.95 2015-10-07 01:01:10.000 280 21189.68 101.23 42882.20 47831.96 2015-10-07 01:01:11.000 280 21189.71 101.28 42882.17 47831.98 2015-10-07 01:01:12.000 280 21189.71 101.34 42882.16 47831.95 2015-10-07 01:01:13.000 280 21189.70 101.36 42882.15 47831.96 2015-10-07 01:01:14.000 280 21189.72 101.38 42882.14 47831.94 2015-10-07 01:01:15.000 280 21189.69 101.43 42882.10 47831.91 2015-10-07 01:01:16.000 280 21189.69 101.46 42882.12 47831.93 2015-10-07 01:01:17.000 280 21189.69 101.48 42882.11 47831.91 2015-10-07 01:01:18.000 280 21189.66 101.50 42882.13 47831.87 2015-10-07 01:01:19.000 280 21189.66 101.53 42882.14 47831.90 2015-10-07 01:01:20.000 280 21189.68 101.55 42882.10 47831.88 2015-10-07 01:01:21.000 280 21189.67 101.58 42882.08 47831.86 2015-10-07 01:01:22.000 280 21189.66 101.61 42882.06 47831.89 2015-10-07 01:01:23.000 280 21189.68 101.65 42882.05 47831.87 2015-10-07 01:01:24.000 280 21189.70 101.67 42882.05 47831.86 2015-10-07 01:01:25.000 280 21189.71 101.70 42882.09 47831.85 2015-10-07 01:01:26.000 280 21189.74 101.70 42882.08 47831.88 2015-10-07 01:01:27.000 280 21189.73 101.72 42882.07 47831.87 2015-10-07 01:01:28.000 280 21189.72 101.75 42882.03 47831.85 2015-10-07 01:01:29.000 280 21189.73 101.75 42882.02 47831.85 2015-10-07 01:01:30.000 280 21189.72 101.74 42882.04 47831.85 2015-10-07 01:01:31.000 280 21189.71 101.77 42882.02 47831.86 2015-10-07 01:01:32.000 280 21189.68 101.80 42881.98 47831.85 2015-10-07 01:01:33.000 280 21189.67 101.82 42882.02 47831.85 2015-10-07 01:01:34.000 280 21189.67 101.83 42882.00 47831.85 2015-10-07 01:01:35.000 280 21189.64 101.88 42881.99 47831.82 2015-10-07 01:01:36.000 280 21189.62 101.88 42881.99 47831.82 2015-10-07 01:01:37.000 280 21189.60 101.92 42881.99 47831.79 2015-10-07 01:01:38.000 280 21189.60 101.95 42882.01 47831.81 2015-10-07 01:01:39.000 280 21189.61 101.96 42882.01 47831.81 2015-10-07 01:01:40.000 280 21189.64 102.00 42882.03 47831.80 2015-10-07 01:01:41.000 280 21189.63 102.02 42882.03 47831.82 2015-10-07 01:01:42.000 280 21189.63 102.01 42882.05 47831.82 2015-10-07 01:01:43.000 280 21189.66 102.01 42882.03 47831.80 2015-10-07 01:01:44.000 280 21189.65 102.03 42882.00 47831.81 2015-10-07 01:01:45.000 280 21189.65 102.04 42881.97 47831.81 2015-10-07 01:01:46.000 280 21189.63 102.06 42881.96 47831.82 2015-10-07 01:01:47.000 280 21189.62 102.07 42881.95 47831.81 2015-10-07 01:01:48.000 280 21189.61 102.09 42881.99 47831.80 2015-10-07 01:01:49.000 280 21189.60 102.11 42881.99 47831.80 2015-10-07 01:01:50.000 280 21189.63 102.11 42881.99 47831.80 2015-10-07 01:01:51.000 280 21189.60 102.14 42881.98 47831.78 2015-10-07 01:01:52.000 280 21189.61 102.16 42881.98 47831.79 2015-10-07 01:01:53.000 280 21189.61 102.16 42881.98 47831.82 2015-10-07 01:01:54.000 280 21189.61 102.19 42881.95 47831.79 2015-10-07 01:01:55.000 280 21189.62 102.22 42881.98 47831.81 2015-10-07 01:01:56.000 280 21189.66 102.24 42881.98 47831.80 2015-10-07 01:01:57.000 280 21189.65 102.23 42881.98 47831.79 2015-10-07 01:01:58.000 280 21189.67 102.25 42881.96 47831.79 2015-10-07 01:01:59.000 280 21189.69 102.25 42881.97 47831.80 2015-10-07 01:02:00.000 280 21189.68 102.23 42881.96 47831.80 2015-10-07 01:02:01.000 280 21189.70 102.23 42881.94 47831.82 2015-10-07 01:02:02.000 280 21189.70 102.24 42881.96 47831.80 2015-10-07 01:02:03.000 280 21189.69 102.24 42881.96 47831.82 2015-10-07 01:02:04.000 280 21189.70 102.26 42881.94 47831.81 2015-10-07 01:02:05.000 280 21189.68 102.26 42881.92 47831.80 2015-10-07 01:02:06.000 280 21189.63 102.26 42881.94 47831.79 2015-10-07 01:02:07.000 280 21189.62 102.27 42881.95 47831.79 2015-10-07 01:02:08.000 280 21189.64 102.28 42881.95 47831.78 2015-10-07 01:02:09.000 280 21189.62 102.27 42881.94 47831.77 2015-10-07 01:02:10.000 280 21189.60 102.29 42881.91 47831.77 2015-10-07 01:02:11.000 280 21189.57 102.31 42881.91 47831.76 2015-10-07 01:02:12.000 280 21189.58 102.32 42881.94 47831.77 2015-10-07 01:02:13.000 280 21189.58 102.34 42881.94 47831.76 2015-10-07 01:02:14.000 280 21189.61 102.33 42881.91 47831.77 2015-10-07 01:02:15.000 280 21189.58 102.34 42881.90 47831.76 2015-10-07 01:02:16.000 280 21189.59 102.34 42881.93 47831.76 2015-10-07 01:02:17.000 280 21189.57 102.35 42881.95 47831.78 2015-10-07 01:02:18.000 280 21189.58 102.36 42881.94 47831.76 2015-10-07 01:02:19.000 280 21189.54 102.38 42881.93 47831.76 2015-10-07 01:02:20.000 280 21189.51 102.40 42881.89 47831.73 2015-10-07 01:02:21.000 280 21189.51 102.41 42881.90 47831.74 2015-10-07 01:02:22.000 280 21189.50 102.42 42881.89 47831.71 2015-10-07 01:02:23.000 280 21189.48 102.44 42881.89 47831.71 2015-10-07 01:02:24.000 280 21189.48 102.46 42881.89 47831.68 2015-10-07 01:02:25.000 280 21189.48 102.43 42881.88 47831.71 2015-10-07 01:02:26.000 280 21189.45 102.41 42881.89 47831.66 2015-10-07 01:02:27.000 280 21189.48 102.39 42881.89 47831.68 2015-10-07 01:02:28.000 280 21189.51 102.35 42881.88 47831.69 2015-10-07 01:02:29.000 280 21189.50 102.36 42881.89 47831.70 2015-10-07 01:02:30.000 280 21189.49 102.39 42881.89 47831.69 2015-10-07 01:02:31.000 280 21189.45 102.40 42881.90 47831.69 2015-10-07 01:02:32.000 280 21189.45 102.37 42881.91 47831.69 2015-10-07 01:02:33.000 280 21189.44 102.36 42881.90 47831.67 2015-10-07 01:02:34.000 280 21189.42 102.34 42881.91 47831.66 2015-10-07 01:02:35.000 280 21189.37 102.33 42881.92 47831.68 2015-10-07 01:02:36.000 280 21189.36 102.35 42881.91 47831.66 2015-10-07 01:02:37.000 280 21189.34 102.35 42881.91 47831.65 2015-10-07 01:02:38.000 280 21189.36 102.32 42881.95 47831.64 2015-10-07 01:02:39.000 280 21189.35 102.33 42881.95 47831.64 2015-10-07 01:02:40.000 280 21189.35 102.37 42881.94 47831.65 2015-10-07 01:02:41.000 280 21189.33 102.39 42881.94 47831.64 2015-10-07 01:02:42.000 280 21189.34 102.34 42881.96 47831.64 2015-10-07 01:02:43.000 280 21189.34 102.36 42881.94 47831.63 2015-10-07 01:02:44.000 280 21189.31 102.39 42881.97 47831.63 2015-10-07 01:02:45.000 280 21189.30 102.40 42881.96 47831.64 2015-10-07 01:02:46.000 280 21189.33 102.39 42881.94 47831.64 2015-10-07 01:02:47.000 280 21189.33 102.40 42881.93 47831.64 2015-10-07 01:02:48.000 280 21189.34 102.40 42881.92 47831.67 2015-10-07 01:02:49.000 280 21189.34 102.38 42881.92 47831.63 2015-10-07 01:02:50.000 280 21189.31 102.41 42881.97 47831.67 2015-10-07 01:02:51.000 280 21189.32 102.41 42881.93 47831.64 2015-10-07 01:02:52.000 280 21189.33 102.43 42881.92 47831.65 2015-10-07 01:02:53.000 280 21189.32 102.44 42881.94 47831.67 2015-10-07 01:02:54.000 280 21189.35 102.38 42881.96 47831.68 2015-10-07 01:02:55.000 280 21189.37 102.37 42881.99 47831.67 2015-10-07 01:02:56.000 280 21189.40 102.35 42882.03 47831.67 2015-10-07 01:02:57.000 280 21189.40 102.34 42882.02 47831.69 2015-10-07 01:02:58.000 280 21189.42 102.31 42882.00 47831.73 2015-10-07 01:02:59.000 280 21189.41 102.33 42882.02 47831.73 2015-10-07 01:03:00.000 280 21189.43 102.33 42881.99 47831.71 2015-10-07 01:03:01.000 280 21189.45 102.32 42882.01 47831.73 2015-10-07 01:03:02.000 280 21189.44 102.32 42882.00 47831.75 2015-10-07 01:03:03.000 280 21189.43 102.29 42881.99 47831.73 2015-10-07 01:03:04.000 280 21189.44 102.31 42881.98 47831.72 2015-10-07 01:03:05.000 280 21189.45 102.31 42881.97 47831.73 2015-10-07 01:03:06.000 280 21189.49 102.27 42881.99 47831.75 2015-10-07 01:03:07.000 280 21189.48 102.28 42881.99 47831.74 2015-10-07 01:03:08.000 280 21189.51 102.25 42882.01 47831.75 2015-10-07 01:03:09.000 280 21189.53 102.25 42882.02 47831.77 2015-10-07 01:03:10.000 280 21189.57 102.25 42881.98 47831.77 2015-10-07 01:03:11.000 280 21189.57 102.25 42882.01 47831.78 2015-10-07 01:03:12.000 280 21189.59 102.20 42882.02 47831.82 2015-10-07 01:03:13.000 280 21189.60 102.19 42882.04 47831.82 2015-10-07 01:03:14.000 280 21189.60 102.20 42882.04 47831.82 2015-10-07 01:03:15.000 280 21189.61 102.19 42882.01 47831.83 2015-10-07 01:03:16.000 280 21189.61 102.16 42882.01 47831.84 2015-10-07 01:03:17.000 280 21189.61 102.16 42882.02 47831.84 2015-10-07 01:03:18.000 280 21189.63 102.14 42882.03 47831.85 2015-10-07 01:03:19.000 280 21189.62 102.15 42882.02 47831.83 2015-10-07 01:03:20.000 280 21189.60 102.13 42882.01 47831.86 2015-10-07 01:03:21.000 280 21189.60 102.13 42882.05 47831.85 2015-10-07 01:03:22.000 280 21189.61 102.09 42882.05 47831.87 2015-10-07 01:03:23.000 280 21189.60 102.08 42882.03 47831.86 2015-10-07 01:03:24.000 280 21189.62 102.06 42882.04 47831.86 2015-10-07 01:03:25.000 280 21189.62 102.04 42882.04 47831.86 2015-10-07 01:03:26.000 280 21189.62 102.04 42882.05 47831.86 2015-10-07 01:03:27.000 280 21189.58 102.05 42882.07 47831.86 2015-10-07 01:03:28.000 280 21189.56 102.03 42882.09 47831.87 2015-10-07 01:03:29.000 280 21189.57 102.03 42882.08 47831.88 2015-10-07 01:03:30.000 280 21189.58 102.01 42882.07 47831.87 2015-10-07 01:03:31.000 280 21189.58 102.00 42882.07 47831.88 2015-10-07 01:03:32.000 280 21189.59 101.98 42882.10 47831.86 2015-10-07 01:03:33.000 280 21189.57 101.99 42882.09 47831.88 2015-10-07 01:03:34.000 280 21189.57 102.01 42882.07 47831.88 2015-10-07 01:03:35.000 280 21189.57 102.01 42882.09 47831.88 2015-10-07 01:03:36.000 280 21189.61 102.00 42882.07 47831.89 2015-10-07 01:03:37.000 280 21189.61 101.99 42882.10 47831.90 2015-10-07 01:03:38.000 280 21189.61 101.98 42882.11 47831.89 2015-10-07 01:03:39.000 280 21189.59 101.97 42882.13 47831.89 2015-10-07 01:03:40.000 280 21189.63 101.98 42882.12 47831.89 2015-10-07 01:03:41.000 280 21189.64 101.96 42882.12 47831.94 2015-10-07 01:03:42.000 280 21189.63 101.94 42882.19 47831.93 2015-10-07 01:03:43.000 280 21189.61 101.91 42882.17 47831.92 2015-10-07 01:03:44.000 280 21189.60 101.92 42882.14 47831.93 2015-10-07 01:03:45.000 280 21189.62 101.90 42882.16 47831.93 2015-10-07 01:03:46.000 280 21189.63 101.91 42882.14 47831.94 2015-10-07 01:03:47.000 280 21189.63 101.92 42882.15 47831.92 2015-10-07 01:03:48.000 280 21189.64 101.92 42882.16 47831.94 2015-10-07 01:03:49.000 280 21189.67 101.90 42882.15 47831.96 2015-10-07 01:03:50.000 280 21189.70 101.90 42882.18 47831.94 2015-10-07 01:03:51.000 280 21189.73 101.91 42882.17 47831.97 2015-10-07 01:03:52.000 280 21189.74 101.91 42882.16 47831.97 2015-10-07 01:03:53.000 280 21189.78 101.91 42882.15 47831.99 2015-10-07 01:03:54.000 280 21189.80 101.89 42882.16 47831.99 2015-10-07 01:03:55.000 280 21189.82 101.87 42882.12 47832.02 2015-10-07 01:03:56.000 280 21189.84 101.87 42882.12 47832.02 2015-10-07 01:03:57.000 280 21189.85 101.83 42882.13 47832.04 2015-10-07 01:03:58.000 280 21189.87 101.81 42882.12 47832.04 2015-10-07 01:03:59.000 280 21189.91 101.78 42882.10 47832.07 2015-10-07 01:04:00.000 280 21189.91 101.75 42882.12 47832.06 2015-10-07 01:04:01.000 280 21189.93 101.72 42882.14 47832.07 2015-10-07 01:04:02.000 280 21189.95 101.70 42882.13 47832.08 2015-10-07 01:04:03.000 280 21189.93 101.67 42882.14 47832.08 2015-10-07 01:04:04.000 280 21189.96 101.66 42882.16 47832.10 2015-10-07 01:04:05.000 280 21189.95 101.68 42882.14 47832.10 2015-10-07 01:04:06.000 280 21189.97 101.65 42882.14 47832.11 2015-10-07 01:04:07.000 280 21189.99 101.64 42882.12 47832.11 2015-10-07 01:04:08.000 280 21190.01 101.63 42882.13 47832.10 2015-10-07 01:04:09.000 280 21190.05 101.59 42882.15 47832.13 2015-10-07 01:04:10.000 280 21190.05 101.57 42882.14 47832.12 2015-10-07 01:04:11.000 280 21190.07 101.56 42882.15 47832.14 2015-10-07 01:04:12.000 280 21190.09 101.58 42882.14 47832.16 2015-10-07 01:04:13.000 280 21190.09 101.58 42882.14 47832.17 2015-10-07 01:04:14.000 280 21190.09 101.59 42882.15 47832.16 2015-10-07 01:04:15.000 280 21190.10 101.58 42882.12 47832.15 2015-10-07 01:04:16.000 280 21190.10 101.56 42882.08 47832.14 2015-10-07 01:04:17.000 280 21190.14 101.55 42882.11 47832.16 2015-10-07 01:04:18.000 280 21190.14 101.53 42882.15 47832.17 2015-10-07 01:04:19.000 280 21190.14 101.51 42882.11 47832.14 2015-10-07 01:04:20.000 280 21190.14 101.48 42882.11 47832.17 2015-10-07 01:04:21.000 280 21190.15 101.48 42882.14 47832.16 2015-10-07 01:04:22.000 280 21190.14 101.48 42882.12 47832.18 2015-10-07 01:04:23.000 280 21190.14 101.47 42882.14 47832.18 2015-10-07 01:04:24.000 280 21190.13 101.46 42882.15 47832.17 2015-10-07 01:04:25.000 280 21190.14 101.46 42882.15 47832.16 2015-10-07 01:04:26.000 280 21190.14 101.47 42882.15 47832.17 2015-10-07 01:04:27.000 280 21190.14 101.45 42882.13 47832.16 2015-10-07 01:04:28.000 280 21190.16 101.45 42882.10 47832.15 2015-10-07 01:04:29.000 280 21190.17 101.45 42882.11 47832.16 2015-10-07 01:04:30.000 280 21190.16 101.43 42882.11 47832.16 2015-10-07 01:04:31.000 280 21190.17 101.43 42882.13 47832.16 2015-10-07 01:04:32.000 280 21190.20 101.43 42882.16 47832.15 2015-10-07 01:04:33.000 280 21190.21 101.44 42882.14 47832.17 2015-10-07 01:04:34.000 280 21190.23 101.44 42882.11 47832.17 2015-10-07 01:04:35.000 280 21190.21 101.43 42882.11 47832.17 2015-10-07 01:04:36.000 280 21190.21 101.43 42882.13 47832.16 2015-10-07 01:04:37.000 280 21190.20 101.43 42882.10 47832.17 2015-10-07 01:04:38.000 280 21190.22 101.42 42882.08 47832.18 2015-10-07 01:04:39.000 280 21190.22 101.42 42882.12 47832.19 2015-10-07 01:04:40.000 280 21190.21 101.45 42882.12 47832.17 2015-10-07 01:04:41.000 280 21190.21 101.47 42882.14 47832.17 2015-10-07 01:04:42.000 280 21190.22 101.51 42882.12 47832.18 2015-10-07 01:04:43.000 280 21190.24 101.52 42882.13 47832.17 2015-10-07 01:04:44.000 280 21190.22 101.54 42882.09 47832.14 2015-10-07 01:04:45.000 280 21190.19 101.57 42882.07 47832.14 2015-10-07 01:04:46.000 280 21190.22 101.58 42882.07 47832.14 2015-10-07 01:04:47.000 280 21190.25 101.60 42882.07 47832.14 2015-10-07 01:04:48.000 280 21190.25 101.61 42882.06 47832.15 2015-10-07 01:04:49.000 280 21190.24 101.59 42882.09 47832.15 2015-10-07 01:04:50.000 280 21190.25 101.60 42882.06 47832.16 2015-10-07 01:04:51.000 280 21190.24 101.61 42882.08 47832.13 2015-10-07 01:04:52.000 280 21190.27 101.60 42882.10 47832.15 2015-10-07 01:04:53.000 280 21190.29 101.59 42882.06 47832.16 2015-10-07 01:04:54.000 280 21190.29 101.60 42882.07 47832.16 2015-10-07 01:04:55.000 280 21190.30 101.61 42882.06 47832.17 2015-10-07 01:04:56.000 280 21190.33 101.61 42882.03 47832.18 2015-10-07 01:04:57.000 280 21190.33 101.64 42882.03 47832.17 2015-10-07 01:04:58.000 280 21190.34 101.62 42882.07 47832.18 2015-10-07 01:04:59.000 280 21190.37 101.61 42882.04 47832.19 2015-10-07 01:05:00.000 280 21190.39 101.59 42882.03 47832.17 2015-10-07 01:05:01.000 280 21190.43 101.55 42882.05 47832.22 2015-10-07 01:05:02.000 280 21190.46 101.53 42882.05 47832.23 2015-10-07 01:05:03.000 280 21190.50 101.48 42882.08 47832.26 2015-10-07 01:05:04.000 280 21190.52 101.46 42882.11 47832.30 2015-10-07 01:05:05.000 280 21190.53 101.48 42882.13 47832.31 2015-10-07 01:05:06.000 280 21190.56 101.46 42882.13 47832.34 2015-10-07 01:05:07.000 280 21190.58 101.43 42882.11 47832.35 2015-10-07 01:05:08.000 280 21190.61 101.41 42882.11 47832.38 2015-10-07 01:05:09.000 280 21190.60 101.40 42882.12 47832.39 2015-10-07 01:05:10.000 280 21190.59 101.37 42882.15 47832.38 2015-10-07 01:05:11.000 280 21190.60 101.34 42882.16 47832.38 2015-10-07 01:05:12.000 280 21190.60 101.33 42882.13 47832.37 2015-10-07 01:05:13.000 280 21190.61 101.33 42882.13 47832.37 2015-10-07 01:05:14.000 280 21190.62 101.31 42882.14 47832.38 2015-10-07 01:05:15.000 280 21190.61 101.29 42882.13 47832.37 2015-10-07 01:05:16.000 280 21190.61 101.30 42882.16 47832.38 2015-10-07 01:05:17.000 280 21190.64 101.28 42882.14 47832.38 2015-10-07 01:05:18.000 280 21190.60 101.29 42882.14 47832.39 2015-10-07 01:05:19.000 280 21190.56 101.32 42882.16 47832.38 2015-10-07 01:05:20.000 280 21190.56 101.32 42882.16 47832.38 2015-10-07 01:05:21.000 280 21190.58 101.32 42882.13 47832.38 2015-10-07 01:05:22.000 280 21190.57 101.34 42882.10 47832.36 2015-10-07 01:05:23.000 280 21190.56 101.35 42882.10 47832.35 2015-10-07 01:05:24.000 280 21190.57 101.35 42882.08 47832.35 2015-10-07 01:05:25.000 280 21190.58 101.32 42882.12 47832.34 2015-10-07 01:05:26.000 280 21190.55 101.36 42882.13 47832.36 2015-10-07 01:05:27.000 280 21190.55 101.38 42882.09 47832.34 2015-10-07 01:05:28.000 280 21190.55 101.38 42882.07 47832.35 2015-10-07 01:05:29.000 280 21190.55 101.38 42882.08 47832.31 2015-10-07 01:05:30.000 280 21190.55 101.38 42882.06 47832.32 2015-10-07 01:05:31.000 280 21190.55 101.39 42882.07 47832.32 2015-10-07 01:05:32.000 280 21190.54 101.40 42882.03 47832.30 2015-10-07 01:05:33.000 280 21190.55 101.40 42882.02 47832.29 2015-10-07 01:05:34.000 280 21190.51 101.42 42882.01 47832.30 2015-10-07 01:05:35.000 280 21190.49 101.43 42882.03 47832.27 2015-10-07 01:05:36.000 280 21190.49 101.42 42882.02 47832.28 2015-10-07 01:05:37.000 280 21190.47 101.41 42882.00 47832.24 2015-10-07 01:05:38.000 280 21190.47 101.37 42881.98 47832.25 2015-10-07 01:05:39.000 280 21190.46 101.33 42881.98 47832.23 2015-10-07 01:05:40.000 280 21190.44 101.34 42882.02 47832.25 2015-10-07 01:05:41.000 280 21190.39 101.32 42882.03 47832.23 2015-10-07 01:05:42.000 280 21190.40 101.31 42882.02 47832.22 2015-10-07 01:05:43.000 280 21190.41 101.29 42882.01 47832.22 2015-10-07 01:05:44.000 280 21190.38 101.27 42882.03 47832.21 2015-10-07 01:05:45.000 280 21190.33 101.24 42882.06 47832.19 2015-10-07 01:05:46.000 280 21190.33 101.20 42882.06 47832.20 2015-10-07 01:05:47.000 280 21190.31 101.21 42882.03 47832.18 2015-10-07 01:05:48.000 280 21190.29 101.20 42882.02 47832.18 2015-10-07 01:05:49.000 280 21190.26 101.16 42882.00 47832.17 2015-10-07 01:05:50.000 280 21190.25 101.14 42881.99 47832.14 2015-10-07 01:05:51.000 280 21190.22 101.13 42881.97 47832.13 2015-10-07 01:05:52.000 280 21190.21 101.08 42882.00 47832.11 2015-10-07 01:05:53.000 280 21190.22 101.03 42882.01 47832.10 2015-10-07 01:05:54.000 280 21190.20 100.98 42882.01 47832.12 2015-10-07 01:05:55.000 280 21190.19 100.95 42882.03 47832.10 2015-10-07 01:05:56.000 280 21190.17 100.91 42882.04 47832.09 2015-10-07 01:05:57.000 280 21190.16 100.87 42882.04 47832.10 2015-10-07 01:05:58.000 280 21190.13 100.80 42882.01 47832.11 2015-10-07 01:05:59.000 280 21190.11 100.76 42881.99 47832.11 2015-10-07 01:06:00.000 280 21190.09 100.73 42882.04 47832.09 2015-10-07 01:06:01.000 280 21190.07 100.70 42882.09 47832.11 2015-10-07 01:06:02.000 280 21190.03 100.67 42882.13 47832.12 2015-10-07 01:06:03.000 280 21190.02 100.62 42882.13 47832.13 2015-10-07 01:06:04.000 280 21190.01 100.56 42882.08 47832.10 2015-10-07 01:06:05.000 280 21190.01 100.52 42882.11 47832.10 2015-10-07 01:06:06.000 280 21189.99 100.50 42882.11 47832.12 2015-10-07 01:06:07.000 280 21189.99 100.49 42882.11 47832.13 2015-10-07 01:06:08.000 280 21189.97 100.44 42882.10 47832.10 2015-10-07 01:06:09.000 280 21189.97 100.38 42882.11 47832.12 2015-10-07 01:06:10.000 280 21189.99 100.34 42882.13 47832.11 2015-10-07 01:06:11.000 280 21190.02 100.32 42882.16 47832.14 2015-10-07 01:06:12.000 280 21190.01 100.31 42882.12 47832.15 2015-10-07 01:06:13.000 280 21190.01 100.31 42882.14 47832.15 2015-10-07 01:06:14.000 280 21190.02 100.29 42882.15 47832.16 2015-10-07 01:06:15.000 280 21190.00 100.30 42882.13 47832.14 2015-10-07 01:06:16.000 280 21189.97 100.30 42882.12 47832.15 2015-10-07 01:06:17.000 280 21189.98 100.29 42882.15 47832.15 2015-10-07 01:06:18.000 280 21189.97 100.28 42882.12 47832.14 2015-10-07 01:06:19.000 280 21189.93 100.24 42882.11 47832.11 2015-10-07 01:06:20.000 280 21189.92 100.22 42882.11 47832.12 2015-10-07 01:06:21.000 280 21189.92 100.22 42882.12 47832.13 2015-10-07 01:06:22.000 280 21189.93 100.22 42882.14 47832.13 2015-10-07 01:06:23.000 280 21189.93 100.21 42882.15 47832.12 2015-10-07 01:06:24.000 280 21189.90 100.22 42882.16 47832.11 2015-10-07 01:06:25.000 280 21189.90 100.20 42882.17 47832.13 2015-10-07 01:06:26.000 280 21189.88 100.21 42882.19 47832.10 2015-10-07 01:06:27.000 280 21189.89 100.23 42882.17 47832.09 2015-10-07 01:06:28.000 280 21189.87 100.21 42882.17 47832.11 2015-10-07 01:06:29.000 280 21189.88 100.22 42882.16 47832.10 2015-10-07 01:06:30.000 280 21189.88 100.22 42882.16 47832.11 2015-10-07 01:06:31.000 280 21189.86 100.25 42882.18 47832.11 2015-10-07 01:06:32.000 280 21189.87 100.25 42882.18 47832.11 2015-10-07 01:06:33.000 280 21189.92 100.25 42882.17 47832.13 2015-10-07 01:06:34.000 280 21189.93 100.25 42882.16 47832.12 2015-10-07 01:06:35.000 280 21189.91 100.25 42882.18 47832.14 2015-10-07 01:06:36.000 280 21189.94 100.24 42882.14 47832.13 2015-10-07 01:06:37.000 280 21189.95 100.22 42882.15 47832.13 2015-10-07 01:06:38.000 280 21189.92 100.24 42882.18 47832.13 2015-10-07 01:06:39.000 280 21189.94 100.21 42882.18 47832.14 2015-10-07 01:06:40.000 280 21189.93 100.21 42882.16 47832.14 2015-10-07 01:06:41.000 280 21189.92 100.25 42882.16 47832.13 2015-10-07 01:06:42.000 280 21189.93 100.23 42882.17 47832.14 2015-10-07 01:06:43.000 280 21189.91 100.25 42882.17 47832.12 2015-10-07 01:06:44.000 280 21189.90 100.23 42882.17 47832.15 2015-10-07 01:06:45.000 280 21189.92 100.24 42882.18 47832.12 2015-10-07 01:06:46.000 280 21189.92 100.23 42882.16 47832.14 2015-10-07 01:06:47.000 280 21189.92 100.25 42882.16 47832.11 2015-10-07 01:06:48.000 280 21189.94 100.25 42882.13 47832.13 2015-10-07 01:06:49.000 280 21189.96 100.25 42882.13 47832.11 2015-10-07 01:06:50.000 280 21189.96 100.26 42882.12 47832.10 2015-10-07 01:06:51.000 280 21189.96 100.29 42882.09 47832.08 2015-10-07 01:06:52.000 280 21189.94 100.26 42882.09 47832.08 2015-10-07 01:06:53.000 280 21189.97 100.25 42882.10 47832.08 2015-10-07 01:06:54.000 280 21189.99 100.27 42882.07 47832.11 2015-10-07 01:06:55.000 280 21190.03 100.25 42882.12 47832.14 2015-10-07 01:06:56.000 280 21190.01 100.27 42882.14 47832.11 2015-10-07 01:06:57.000 280 21189.99 100.31 42882.17 47832.12 2015-10-07 01:06:58.000 280 21189.94 100.35 42882.13 47832.14 2015-10-07 01:06:59.000 280 21189.96 100.36 42882.16 47832.11 2015-10-07 01:07:00.000 280 21189.94 100.39 42882.16 47832.11 2015-10-07 01:07:01.000 280 21189.92 100.45 42882.14 47832.10 2015-10-07 01:07:02.000 280 21189.93 100.45 42882.16 47832.09 2015-10-07 01:07:03.000 280 21189.95 100.45 42882.12 47832.07 2015-10-07 01:07:04.000 280 21189.94 100.49 42882.09 47832.08 2015-10-07 01:07:05.000 280 21189.92 100.49 42882.07 47832.05 2015-10-07 01:07:06.000 280 21189.92 100.50 42882.06 47832.06 2015-10-07 01:07:07.000 280 21189.92 100.54 42882.04 47832.06 2015-10-07 01:07:08.000 280 21189.93 100.57 42882.04 47832.05 2015-10-07 01:07:09.000 280 21189.94 100.60 42882.03 47832.03 2015-10-07 01:07:10.000 280 21189.95 100.64 42882.01 47832.00 2015-10-07 01:07:11.000 280 21189.94 100.65 42882.02 47831.99 2015-10-07 01:07:12.000 280 21189.95 100.67 42882.01 47832.00 2015-10-07 01:07:13.000 280 21189.94 100.70 42882.00 47831.96 2015-10-07 01:07:14.000 280 21189.95 100.72 42881.99 47831.97 2015-10-07 01:07:15.000 280 21189.96 100.73 42881.98 47831.97 2015-10-07 01:07:16.000 280 21189.98 100.77 42881.98 47831.95 2015-10-07 01:07:17.000 280 21190.00 100.78 42881.94 47831.97 2015-10-07 01:07:18.000 280 21190.00 100.80 42881.94 47831.95 2015-10-07 01:07:19.000 280 21190.03 100.80 42881.96 47831.98 2015-10-07 01:07:20.000 280 21190.02 100.82 42881.98 47831.97 2015-10-07 01:07:21.000 280 21190.02 100.85 42882.00 47831.98 2015-10-07 01:07:22.000 280 21190.04 100.83 42881.98 47831.98 2015-10-07 01:07:23.000 280 21190.03 100.85 42881.95 47831.96 2015-10-07 01:07:24.000 280 21190.01 100.86 42881.93 47831.96 2015-10-07 01:07:25.000 280 21190.02 100.89 42881.94 47831.96 2015-10-07 01:07:26.000 280 21190.05 100.89 42881.92 47831.96 2015-10-07 01:07:27.000 280 21190.03 100.90 42881.92 47831.95 2015-10-07 01:07:28.000 280 21190.02 100.91 42881.94 47831.94 2015-10-07 01:07:29.000 280 21190.05 100.92 42881.92 47831.95 2015-10-07 01:07:30.000 280 21190.08 100.92 42881.88 47831.96 2015-10-07 01:07:31.000 280 21190.09 100.90 42881.90 47831.96 2015-10-07 01:07:32.000 280 21190.12 100.87 42881.89 47831.99 2015-10-07 01:07:33.000 280 21190.16 100.83 42881.95 47832.00 2015-10-07 01:07:34.000 280 21190.18 100.81 42881.95 47832.01 2015-10-07 01:07:35.000 280 21190.19 100.79 42881.94 47832.06 2015-10-07 01:07:36.000 280 21190.18 100.76 42881.98 47832.03 2015-10-07 01:07:37.000 280 21190.17 100.76 42881.99 47832.09 2015-10-07 01:07:38.000 280 21190.17 100.76 42881.99 47832.06 2015-10-07 01:07:39.000 280 21190.20 100.73 42881.98 47832.07 2015-10-07 01:07:40.000 280 21190.21 100.74 42882.00 47832.11 2015-10-07 01:07:41.000 280 21190.22 100.75 42882.02 47832.12 2015-10-07 01:07:42.000 280 21190.23 100.75 42882.01 47832.10 2015-10-07 01:07:43.000 280 21190.23 100.75 42882.00 47832.11 2015-10-07 01:07:44.000 280 21190.25 100.77 42881.99 47832.11 2015-10-07 01:07:45.000 280 21190.25 100.76 42882.01 47832.10 2015-10-07 01:07:46.000 280 21190.24 100.76 42881.99 47832.12 2015-10-07 01:07:47.000 280 21190.27 100.75 42881.99 47832.12 2015-10-07 01:07:48.000 280 21190.29 100.77 42882.03 47832.14 2015-10-07 01:07:49.000 280 21190.31 100.75 42882.00 47832.14 2015-10-07 01:07:50.000 280 21190.29 100.73 42882.01 47832.15 2015-10-07 01:07:51.000 280 21190.27 100.73 42881.99 47832.14 2015-10-07 01:07:52.000 280 21190.29 100.73 42882.00 47832.16 2015-10-07 01:07:53.000 280 21190.28 100.73 42881.97 47832.14 2015-10-07 01:07:54.000 280 21190.27 100.74 42882.01 47832.15 2015-10-07 01:07:55.000 280 21190.27 100.73 42882.00 47832.15 2015-10-07 01:07:56.000 280 21190.30 100.77 42881.99 47832.13 2015-10-07 01:07:57.000 280 21190.31 100.77 42881.96 47832.12 2015-10-07 01:07:58.000 280 21190.29 100.76 42881.96 47832.13 2015-10-07 01:07:59.000 280 21190.29 100.77 42881.95 47832.15 2015-10-07 01:08:00.000 280 21190.30 100.77 42881.97 47832.12 2015-10-07 01:08:01.000 280 21190.29 100.77 42881.99 47832.13 2015-10-07 01:08:02.000 280 21190.26 100.77 42881.98 47832.13 2015-10-07 01:08:03.000 280 21190.24 100.74 42882.00 47832.11 2015-10-07 01:08:04.000 280 21190.27 100.75 42881.97 47832.11 2015-10-07 01:08:05.000 280 21190.26 100.74 42881.96 47832.11 2015-10-07 01:08:06.000 280 21190.23 100.73 42881.93 47832.11 2015-10-07 01:08:07.000 280 21190.25 100.75 42881.96 47832.09 2015-10-07 01:08:08.000 280 21190.29 100.74 42881.97 47832.10 2015-10-07 01:08:09.000 280 21190.25 100.77 42881.96 47832.09 2015-10-07 01:08:10.000 280 21190.24 100.80 42881.99 47832.11 2015-10-07 01:08:11.000 280 21190.25 100.79 42881.97 47832.10 2015-10-07 01:08:12.000 280 21190.25 100.81 42881.97 47832.11 2015-10-07 01:08:13.000 280 21190.23 100.82 42881.98 47832.11 2015-10-07 01:08:14.000 280 21190.24 100.86 42881.97 47832.08 2015-10-07 01:08:15.000 280 21190.26 100.89 42881.98 47832.10 2015-10-07 01:08:16.000 280 21190.29 100.91 42882.00 47832.06 2015-10-07 01:08:17.000 280 21190.28 100.94 42881.99 47832.08 2015-10-07 01:08:18.000 280 21190.29 100.94 42881.93 47832.09 2015-10-07 01:08:19.000 280 21190.31 100.94 42881.93 47832.10 2015-10-07 01:08:20.000 280 21190.35 100.97 42881.92 47832.09 2015-10-07 01:08:21.000 280 21190.34 100.98 42881.94 47832.10 2015-10-07 01:08:22.000 280 21190.39 100.99 42881.91 47832.10 2015-10-07 01:08:23.000 280 21190.40 100.99 42881.89 47832.12 2015-10-07 01:08:24.000 280 21190.40 101.01 42881.93 47832.10 2015-10-07 01:08:25.000 280 21190.37 101.03 42881.93 47832.10 2015-10-07 01:08:26.000 280 21190.35 101.04 42881.93 47832.12 2015-10-07 01:08:27.000 280 21190.33 101.07 42881.93 47832.09 2015-10-07 01:08:28.000 280 21190.31 101.08 42881.91 47832.10 2015-10-07 01:08:29.000 280 21190.32 101.11 42881.92 47832.10 2015-10-07 01:08:30.000 280 21190.27 101.13 42881.92 47832.06 2015-10-07 01:08:31.000 280 21190.25 101.15 42881.90 47832.06 2015-10-07 01:08:32.000 280 21190.22 101.17 42881.86 47832.03 2015-10-07 01:08:33.000 280 21190.22 101.15 42881.85 47832.01 2015-10-07 01:08:34.000 280 21190.23 101.15 42881.87 47831.99 2015-10-07 01:08:35.000 280 21190.22 101.16 42881.84 47831.98 2015-10-07 01:08:36.000 280 21190.21 101.16 42881.81 47831.97 2015-10-07 01:08:37.000 280 21190.22 101.15 42881.84 47831.98 2015-10-07 01:08:38.000 280 21190.21 101.12 42881.82 47831.97 2015-10-07 01:08:39.000 280 21190.20 101.11 42881.84 47831.99 2015-10-07 01:08:40.000 280 21190.20 101.10 42881.86 47832.00 2015-10-07 01:08:41.000 280 21190.22 101.12 42881.87 47831.99 2015-10-07 01:08:42.000 280 21190.22 101.12 42881.88 47831.99 2015-10-07 01:08:43.000 280 21190.20 101.11 42881.88 47832.00 2015-10-07 01:08:44.000 280 21190.24 101.08 42881.86 47831.98 2015-10-07 01:08:45.000 280 21190.25 101.07 42881.85 47832.01 2015-10-07 01:08:46.000 280 21190.25 101.08 42881.83 47832.00 2015-10-07 01:08:47.000 280 21190.27 101.06 42881.81 47832.03 2015-10-07 01:08:48.000 280 21190.29 101.02 42881.85 47832.03 2015-10-07 01:08:49.000 280 21190.31 101.01 42881.84 47832.02 2015-10-07 01:08:50.000 280 21190.28 100.99 42881.87 47832.03 2015-10-07 01:08:51.000 280 21190.31 100.98 42881.87 47832.05 2015-10-07 01:08:52.000 280 21190.34 100.97 42881.86 47832.04 2015-10-07 01:08:53.000 280 21190.34 100.96 42881.87 47832.07 2015-10-07 01:08:54.000 280 21190.36 100.95 42881.87 47832.05 2015-10-07 01:08:55.000 280 21190.39 100.94 42881.87 47832.08 2015-10-07 01:08:56.000 280 21190.41 100.93 42881.87 47832.08 2015-10-07 01:08:57.000 280 21190.42 100.92 42881.87 47832.13 2015-10-07 01:08:58.000 280 21190.43 100.88 42881.89 47832.10 2015-10-07 01:08:59.000 280 21190.44 100.87 42881.90 47832.10 2015-10-07 01:09:00.000 280 21190.49 100.83 42881.86 47832.15 2015-10-07 01:09:01.000 280 21190.52 100.81 42881.88 47832.15 2015-10-07 01:09:02.000 280 21190.55 100.79 42881.91 47832.15 2015-10-07 01:09:03.000 280 21190.55 100.77 42881.89 47832.18 2015-10-07 01:09:04.000 280 21190.56 100.76 42881.92 47832.18 2015-10-07 01:09:05.000 280 21190.63 100.76 42881.92 47832.21 2015-10-07 01:09:06.000 280 21190.66 100.72 42881.90 47832.22 2015-10-07 01:09:07.000 280 21190.68 100.70 42881.92 47832.24 2015-10-07 01:09:08.000 280 21190.66 100.68 42881.93 47832.23 2015-10-07 01:09:09.000 280 21190.69 100.65 42881.95 47832.25 2015-10-07 01:09:10.000 280 21190.70 100.61 42881.95 47832.26 2015-10-07 01:09:11.000 280 21190.72 100.60 42881.95 47832.27 2015-10-07 01:09:12.000 280 21190.72 100.54 42881.96 47832.29 2015-10-07 01:09:13.000 280 21190.74 100.49 42881.97 47832.28 2015-10-07 01:09:14.000 280 21190.77 100.43 42881.92 47832.29 2015-10-07 01:09:15.000 280 21190.78 100.40 42881.94 47832.31 2015-10-07 01:09:16.000 280 21190.81 100.37 42882.00 47832.32 2015-10-07 01:09:17.000 280 21190.81 100.35 42881.99 47832.34 2015-10-07 01:09:18.000 280 21190.78 100.34 42881.98 47832.34 2015-10-07 01:09:19.000 280 21190.79 100.30 42882.01 47832.36 2015-10-07 01:09:20.000 280 21190.80 100.26 42881.99 47832.37 2015-10-07 01:09:21.000 280 21190.79 100.22 42882.01 47832.35 2015-10-07 01:09:22.000 280 21190.80 100.19 42882.02 47832.38 2015-10-07 01:09:23.000 280 21190.80 100.17 42882.02 47832.39 2015-10-07 01:09:24.000 280 21190.79 100.17 42882.03 47832.36 2015-10-07 01:09:25.000 280 21190.80 100.12 42882.04 47832.39 2015-10-07 01:09:26.000 280 21190.82 100.10 42882.02 47832.39 2015-10-07 01:09:27.000 280 21190.82 100.09 42882.01 47832.39 2015-10-07 01:09:28.000 280 21190.80 100.03 42882.02 47832.39 2015-10-07 01:09:29.000 280 21190.83 99.99 42882.04 47832.39 2015-10-07 01:09:30.000 280 21190.83 99.98 42882.04 47832.42 2015-10-07 01:09:31.000 280 21190.83 99.94 42882.03 47832.42 2015-10-07 01:09:32.000 280 21190.85 99.89 42882.04 47832.43 2015-10-07 01:09:33.000 280 21190.86 99.84 42882.07 47832.41 2015-10-07 01:09:34.000 280 21190.87 99.83 42882.05 47832.44 2015-10-07 01:09:35.000 280 21190.87 99.80 42882.06 47832.43 2015-10-07 01:09:36.000 280 21190.89 99.76 42882.03 47832.46 2015-10-07 01:09:37.000 280 21190.89 99.72 42882.04 47832.45 2015-10-07 01:09:38.000 280 21190.87 99.70 42882.05 47832.44 2015-10-07 01:09:39.000 280 21190.88 99.68 42882.06 47832.46 2015-10-07 01:09:40.000 280 21190.89 99.62 42882.07 47832.47 2015-10-07 01:09:41.000 280 21190.94 99.57 42882.05 47832.47 2015-10-07 01:09:42.000 280 21190.95 99.54 42882.06 47832.49 2015-10-07 01:09:43.000 280 21190.96 99.51 42882.09 47832.50 2015-10-07 01:09:44.000 280 21190.96 99.47 42882.10 47832.50 2015-10-07 01:09:45.000 280 21190.96 99.45 42882.09 47832.51 2015-10-07 01:09:46.000 280 21190.98 99.41 42882.09 47832.50 2015-10-07 01:09:47.000 280 21190.99 99.40 42882.07 47832.53 2015-10-07 01:09:48.000 280 21190.99 99.38 42882.07 47832.52 2015-10-07 01:09:49.000 280 21190.96 99.34 42882.10 47832.50 2015-10-07 01:09:50.000 280 21190.96 99.30 42882.10 47832.53 2015-10-07 01:09:51.000 280 21190.99 99.24 42882.11 47832.53 2015-10-07 01:09:52.000 280 21191.00 99.21 42882.09 47832.54 2015-10-07 01:09:53.000 280 21191.01 99.17 42882.08 47832.53 2015-10-07 01:09:54.000 280 21190.99 99.16 42882.09 47832.53 2015-10-07 01:09:55.000 280 21191.02 99.12 42882.11 47832.56 2015-10-07 01:09:56.000 280 21191.08 99.10 42882.10 47832.58 2015-10-07 01:09:57.000 280 21191.03 99.06 42882.10 47832.56 2015-10-07 01:09:58.000 280 21191.03 99.01 42882.11 47832.56 2015-10-07 01:09:59.000 280 21191.04 99.02 42882.09 47832.56 2015-10-07 01:10:00.000 280 21191.06 99.02 42882.11 47832.55 2015-10-07 01:10:01.000 280 21191.06 99.00 42882.13 47832.56 2015-10-07 01:10:02.000 280 21191.05 98.97 42882.14 47832.57 2015-10-07 01:10:03.000 280 21191.03 98.94 42882.10 47832.54 2015-10-07 01:10:04.000 280 21191.03 98.92 42882.10 47832.56 2015-10-07 01:10:05.000 280 21191.00 98.91 42882.12 47832.57 2015-10-07 01:10:06.000 280 21191.02 98.88 42882.10 47832.54 2015-10-07 01:10:07.000 280 21190.99 98.88 42882.07 47832.55 2015-10-07 01:10:08.000 280 21190.99 98.86 42882.09 47832.56 2015-10-07 01:10:09.000 280 21190.99 98.84 42882.09 47832.55 2015-10-07 01:10:10.000 280 21190.99 98.83 42882.09 47832.54 2015-10-07 01:10:11.000 280 21191.00 98.82 42882.12 47832.55 2015-10-07 01:10:12.000 280 21191.02 98.80 42882.11 47832.55 2015-10-07 01:10:13.000 280 21190.99 98.84 42882.07 47832.55 2015-10-07 01:10:14.000 280 21191.02 98.88 42882.05 47832.54 2015-10-07 01:10:15.000 280 21191.03 98.88 42882.01 47832.51 2015-10-07 01:10:16.000 280 21191.03 98.89 42881.98 47832.46 2015-10-07 01:10:17.000 280 21191.06 98.88 42881.99 47832.44 2015-10-07 01:10:18.000 280 21191.07 98.87 42881.97 47832.43 2015-10-07 01:10:19.000 280 21191.07 98.85 42881.94 47832.40 2015-10-07 01:10:20.000 280 21191.07 98.84 42881.95 47832.40 2015-10-07 01:10:21.000 280 21191.06 98.82 42881.90 47832.41 2015-10-07 01:10:22.000 280 21191.02 98.83 42881.89 47832.39 2015-10-07 01:10:23.000 280 21191.03 98.82 42881.91 47832.39 2015-10-07 01:10:24.000 280 21191.04 98.80 42881.94 47832.38 2015-10-07 01:10:25.000 280 21191.05 98.77 42881.90 47832.38 2015-10-07 01:10:26.000 280 21191.08 98.73 42881.91 47832.40 2015-10-07 01:10:27.000 280 21191.12 98.70 42881.92 47832.39 2015-10-07 01:10:28.000 280 21191.12 98.68 42881.93 47832.39 2015-10-07 01:10:29.000 280 21191.10 98.64 42881.94 47832.42 2015-10-07 01:10:30.000 280 21191.11 98.62 42881.94 47832.41 2015-10-07 01:10:31.000 280 21191.14 98.57 42881.94 47832.45 2015-10-07 01:10:32.000 280 21191.16 98.56 42881.96 47832.43 2015-10-07 01:10:33.000 280 21191.17 98.54 42881.96 47832.46 2015-10-07 01:10:34.000 280 21191.18 98.50 42881.95 47832.45 2015-10-07 01:10:35.000 280 21191.23 98.45 42881.96 47832.48 2015-10-07 01:10:36.000 280 21191.24 98.39 42881.96 47832.48 2015-10-07 01:10:37.000 280 21191.26 98.34 42881.95 47832.52 2015-10-07 01:10:38.000 280 21191.28 98.29 42881.95 47832.51 2015-10-07 01:10:39.000 280 21191.24 98.25 42881.99 47832.51 2015-10-07 01:10:40.000 280 21191.30 98.21 42881.97 47832.53 2015-10-07 01:10:41.000 280 21191.33 98.15 42881.97 47832.55 2015-10-07 01:10:42.000 280 21191.35 98.08 42881.99 47832.55 2015-10-07 01:10:43.000 280 21191.33 98.03 42881.97 47832.57 2015-10-07 01:10:44.000 280 21191.36 97.99 42881.95 47832.59 2015-10-07 01:10:45.000 280 21191.37 97.95 42881.97 47832.60 2015-10-07 01:10:46.000 280 21191.41 97.92 42882.01 47832.60 2015-10-07 01:10:47.000 280 21191.38 97.87 42882.00 47832.60 2015-10-07 01:10:48.000 280 21191.38 97.86 42882.00 47832.60 2015-10-07 01:10:49.000 280 21191.42 97.82 42882.00 47832.63 2015-10-07 01:10:50.000 280 21191.42 97.78 42881.99 47832.63 2015-10-07 01:10:51.000 280 21191.44 97.77 42881.99 47832.62 2015-10-07 01:10:52.000 280 21191.43 97.76 42882.03 47832.63 2015-10-07 01:10:53.000 280 21191.45 97.72 42882.02 47832.64 2015-10-07 01:10:54.000 280 21191.46 97.66 42882.01 47832.64 2015-10-07 01:10:55.000 280 21191.46 97.63 42882.02 47832.66 2015-10-07 01:10:56.000 280 21191.48 97.61 42882.02 47832.68 2015-10-07 01:10:57.000 280 21191.51 97.61 42882.01 47832.69 2015-10-07 01:10:58.000 280 21191.53 97.60 42882.02 47832.67 2015-10-07 01:10:59.000 280 21191.53 97.60 42882.02 47832.70 2015-10-07 01:11:00.000 280 21191.57 97.58 42882.02 47832.70 2015-10-07 01:11:01.000 280 21191.60 97.57 42882.05 47832.70 2015-10-07 01:11:02.000 280 21191.64 97.54 42882.08 47832.71 2015-10-07 01:11:03.000 280 21191.65 97.51 42882.07 47832.74 2015-10-07 01:11:04.000 280 21191.70 97.47 42882.05 47832.76 2015-10-07 01:11:05.000 280 21191.72 97.43 42882.04 47832.76 2015-10-07 01:11:06.000 280 21191.72 97.42 42882.06 47832.79 2015-10-07 01:11:07.000 280 21191.75 97.38 42882.06 47832.82 2015-10-07 01:11:08.000 280 21191.79 97.36 42882.06 47832.82 2015-10-07 01:11:09.000 280 21191.81 97.33 42882.06 47832.85 2015-10-07 01:11:10.000 280 21191.83 97.30 42882.05 47832.85 2015-10-07 01:11:11.000 280 21191.86 97.27 42882.02 47832.86 2015-10-07 01:11:12.000 280 21191.87 97.24 42882.05 47832.85 2015-10-07 01:11:13.000 280 21191.89 97.21 42882.07 47832.86 2015-10-07 01:11:14.000 280 21191.88 97.19 42882.04 47832.87 2015-10-07 01:11:15.000 280 21191.91 97.15 42882.05 47832.87 2015-10-07 01:11:16.000 280 21191.91 97.13 42882.06 47832.88 2015-10-07 01:11:17.000 280 21191.90 97.12 42882.06 47832.88 2015-10-07 01:11:18.000 280 21191.92 97.10 42882.05 47832.89 2015-10-07 01:11:19.000 280 21191.93 97.06 42882.08 47832.90 2015-10-07 01:11:20.000 280 21191.96 97.01 42882.11 47832.92 2015-10-07 01:11:21.000 280 21191.97 96.99 42882.10 47832.91 2015-10-07 01:11:22.000 280 21192.03 96.96 42882.08 47832.94 2015-10-07 01:11:23.000 280 21192.05 96.94 42882.09 47832.95 2015-10-07 01:11:24.000 280 21192.07 96.90 42882.06 47832.97 2015-10-07 01:11:25.000 280 21192.12 96.86 42882.07 47832.98 2015-10-07 01:11:26.000 280 21192.18 96.80 42882.07 47832.98 2015-10-07 01:11:27.000 280 21192.20 96.73 42882.06 47832.99 2015-10-07 01:11:28.000 280 21192.24 96.66 42882.06 47833.02 2015-10-07 01:11:29.000 280 21192.27 96.60 42882.06 47833.04 2015-10-07 01:11:30.000 280 21192.27 96.56 42882.05 47833.08 2015-10-07 01:11:31.000 280 21192.27 96.50 42882.05 47833.04 2015-10-07 01:11:32.000 280 21192.31 96.47 42882.04 47833.08 2015-10-07 01:11:33.000 280 21192.32 96.43 42882.04 47833.10 2015-10-07 01:11:34.000 280 21192.32 96.42 42882.07 47833.11 2015-10-07 01:11:35.000 280 21192.37 96.40 42882.05 47833.10 2015-10-07 01:11:36.000 280 21192.39 96.35 42882.06 47833.13 2015-10-07 01:11:37.000 280 21192.46 96.32 42882.03 47833.13 2015-10-07 01:11:38.000 280 21192.50 96.32 42882.02 47833.15 2015-10-07 01:11:39.000 280 21192.54 96.30 42882.03 47833.15 2015-10-07 01:11:40.000 280 21192.56 96.28 42882.06 47833.18 2015-10-07 01:11:41.000 280 21192.59 96.23 42882.06 47833.17 2015-10-07 01:11:42.000 280 21192.61 96.18 42882.03 47833.19 2015-10-07 01:11:43.000 280 21192.60 96.15 42882.03 47833.19 2015-10-07 01:11:44.000 280 21192.61 96.10 42882.06 47833.19 2015-10-07 01:11:45.000 280 21192.65 96.07 42882.07 47833.21 2015-10-07 01:11:46.000 280 21192.64 96.03 42882.05 47833.20 2015-10-07 01:11:47.000 280 21192.65 96.00 42882.01 47833.20 2015-10-07 01:11:48.000 280 21192.65 96.00 42882.04 47833.21 2015-10-07 01:11:49.000 280 21192.66 95.98 42882.06 47833.22 2015-10-07 01:11:50.000 280 21192.67 95.97 42882.07 47833.22 2015-10-07 01:11:51.000 280 21192.66 95.94 42882.06 47833.22 2015-10-07 01:11:52.000 280 21192.65 95.93 42882.08 47833.22 2015-10-07 01:11:53.000 280 21192.66 95.92 42882.07 47833.22 2015-10-07 01:11:54.000 280 21192.67 95.88 42882.06 47833.21 2015-10-07 01:11:55.000 280 21192.68 95.88 42882.04 47833.24 2015-10-07 01:11:56.000 280 21192.71 95.87 42882.04 47833.21 2015-10-07 01:11:57.000 280 21192.74 95.85 42882.03 47833.23 2015-10-07 01:11:58.000 280 21192.76 95.86 42882.01 47833.24 2015-10-07 01:11:59.000 280 21192.78 95.88 42881.99 47833.25 2015-10-07 01:12:00.000 280 21192.77 95.87 42881.99 47833.24 2015-10-07 01:12:01.000 280 21192.76 95.88 42882.01 47833.23 2015-10-07 01:12:02.000 280 21192.79 95.85 42882.04 47833.23 2015-10-07 01:12:03.000 280 21192.76 95.87 42882.02 47833.23 2015-10-07 01:12:04.000 280 21192.79 95.86 42881.99 47833.22 2015-10-07 01:12:05.000 280 21192.80 95.88 42881.99 47833.21 2015-10-07 01:12:06.000 280 21192.84 95.89 42881.97 47833.22 2015-10-07 01:12:07.000 280 21192.88 95.93 42881.92 47833.21 2015-10-07 01:12:08.000 280 21192.91 95.90 42881.92 47833.20 2015-10-07 01:12:09.000 280 21192.90 95.88 42881.95 47833.23 2015-10-07 01:12:10.000 280 21192.93 95.86 42881.96 47833.22 2015-10-07 01:12:11.000 280 21192.96 95.83 42881.95 47833.26 2015-10-07 01:12:12.000 280 21192.97 95.83 42881.97 47833.27 2015-10-07 01:12:13.000 280 21193.04 95.81 42881.95 47833.29 2015-10-07 01:12:14.000 280 21193.08 95.77 42881.95 47833.30 2015-10-07 01:12:15.000 280 21193.11 95.74 42881.97 47833.35 2015-10-07 01:12:16.000 280 21193.18 95.72 42881.99 47833.37 2015-10-07 01:12:17.000 280 21193.21 95.67 42882.00 47833.40 2015-10-07 01:12:18.000 280 21193.22 95.62 42882.00 47833.40 2015-10-07 01:12:19.000 280 21193.23 95.56 42881.98 47833.43 2015-10-07 01:12:20.000 280 21193.27 95.52 42882.02 47833.45 2015-10-07 01:12:21.000 280 21193.25 95.45 42882.01 47833.44 2015-10-07 01:12:22.000 280 21193.25 95.42 42882.02 47833.47 2015-10-07 01:12:23.000 280 21193.22 95.33 42882.01 47833.48 2015-10-07 01:12:24.000 280 21193.19 95.26 42882.05 47833.45 2015-10-07 01:12:25.000 280 21193.18 95.22 42882.05 47833.47 2015-10-07 01:12:26.000 280 21193.19 95.20 42882.07 47833.49 2015-10-07 01:12:27.000 280 21193.22 95.15 42882.12 47833.49 2015-10-07 01:12:28.000 280 21193.23 95.10 42882.17 47833.54 2015-10-07 01:12:29.000 280 21193.23 95.09 42882.17 47833.53 2015-10-07 01:12:30.000 280 21193.19 95.06 42882.18 47833.53 2015-10-07 01:12:31.000 280 21193.21 95.04 42882.21 47833.55 2015-10-07 01:12:32.000 280 21193.22 95.00 42882.22 47833.55 2015-10-07 01:12:33.000 280 21193.21 94.96 42882.23 47833.56 2015-10-07 01:12:34.000 280 21193.18 94.95 42882.24 47833.57 2015-10-07 01:12:35.000 280 21193.17 94.92 42882.24 47833.56 2015-10-07 01:12:36.000 280 21193.19 94.90 42882.23 47833.54 2015-10-07 01:12:37.000 280 21193.18 94.91 42882.24 47833.55 2015-10-07 01:12:38.000 280 21193.18 94.91 42882.26 47833.54 2015-10-07 01:12:39.000 280 21193.17 94.87 42882.23 47833.53 2015-10-07 01:12:40.000 280 21193.18 94.85 42882.22 47833.55 2015-10-07 01:12:41.000 280 21193.17 94.85 42882.23 47833.50 2015-10-07 01:12:42.000 280 21193.14 94.83 42882.24 47833.53 2015-10-07 01:12:43.000 280 21193.13 94.81 42882.24 47833.50 2015-10-07 01:12:44.000 280 21193.16 94.79 42882.24 47833.52 2015-10-07 01:12:45.000 280 21193.17 94.76 42882.20 47833.52 2015-10-07 01:12:46.000 280 21193.19 94.71 42882.23 47833.53 2015-10-07 01:12:47.000 280 21193.22 94.66 42882.27 47833.54 2015-10-07 01:12:48.000 280 21193.27 94.62 42882.28 47833.56 2015-10-07 01:12:49.000 280 21193.30 94.59 42882.26 47833.62 2015-10-07 01:12:50.000 280 21193.30 94.53 42882.27 47833.61 2015-10-07 01:12:51.000 280 21193.33 94.52 42882.29 47833.64 2015-10-07 01:12:52.000 280 21193.34 94.49 42882.29 47833.64 2015-10-07 01:12:53.000 280 21193.39 94.49 42882.31 47833.66 2015-10-07 01:12:54.000 280 21193.41 94.50 42882.30 47833.67 2015-10-07 01:12:55.000 280 21193.40 94.49 42882.28 47833.68 2015-10-07 01:12:56.000 280 21193.41 94.48 42882.28 47833.68 2015-10-07 01:12:57.000 280 21193.40 94.47 42882.26 47833.66 2015-10-07 01:12:58.000 280 21193.41 94.46 42882.26 47833.67 2015-10-07 01:12:59.000 280 21193.40 94.43 42882.28 47833.67 2015-10-07 01:13:00.000 280 21193.41 94.42 42882.25 47833.68 2015-10-07 01:13:01.000 280 21193.44 94.41 42882.24 47833.67 2015-10-07 01:13:02.000 280 21193.42 94.37 42882.26 47833.66 2015-10-07 01:13:03.000 280 21193.40 94.39 42882.28 47833.68 2015-10-07 01:13:04.000 280 21193.42 94.39 42882.27 47833.66 2015-10-07 01:13:05.000 280 21193.39 94.38 42882.25 47833.66 2015-10-07 01:13:06.000 280 21193.38 94.36 42882.25 47833.66 2015-10-07 01:13:07.000 280 21193.41 94.34 42882.26 47833.65 2015-10-07 01:13:08.000 280 21193.43 94.32 42882.26 47833.65 2015-10-07 01:13:09.000 280 21193.46 94.29 42882.28 47833.65 2015-10-07 01:13:10.000 280 21193.52 94.25 42882.23 47833.67 2015-10-07 01:13:11.000 280 21193.51 94.20 42882.26 47833.70 2015-10-07 01:13:12.000 280 21193.51 94.17 42882.30 47833.70 2015-10-07 01:13:13.000 280 21193.54 94.14 42882.31 47833.70 2015-10-07 01:13:14.000 280 21193.56 94.11 42882.31 47833.71 2015-10-07 01:13:15.000 280 21193.56 94.09 42882.33 47833.74 2015-10-07 01:13:16.000 280 21193.56 94.08 42882.32 47833.74 2015-10-07 01:13:17.000 280 21193.57 94.03 42882.29 47833.74 2015-10-07 01:13:18.000 280 21193.58 93.98 42882.29 47833.77 2015-10-07 01:13:19.000 280 21193.57 93.95 42882.29 47833.76 2015-10-07 01:13:20.000 280 21193.55 93.90 42882.31 47833.73 2015-10-07 01:13:21.000 280 21193.54 93.89 42882.30 47833.75 2015-10-07 01:13:22.000 280 21193.55 93.86 42882.28 47833.77 2015-10-07 01:13:23.000 280 21193.53 93.81 42882.33 47833.76 2015-10-07 01:13:24.000 280 21193.52 93.78 42882.31 47833.76 2015-10-07 01:13:25.000 280 21193.57 93.74 42882.31 47833.78 2015-10-07 01:13:26.000 280 21193.55 93.70 42882.30 47833.77 2015-10-07 01:13:27.000 280 21193.53 93.63 42882.30 47833.78 2015-10-07 01:13:28.000 280 21193.54 93.59 42882.31 47833.74 2015-10-07 01:13:29.000 280 21193.48 93.54 42882.32 47833.75 2015-10-07 01:13:30.000 280 21193.45 93.52 42882.29 47833.74 2015-10-07 01:13:31.000 280 21193.40 93.50 42882.29 47833.70 2015-10-07 01:13:32.000 280 21193.35 93.47 42882.27 47833.69 2015-10-07 01:13:33.000 280 21193.30 93.46 42882.26 47833.67 2015-10-07 01:13:34.000 280 21193.30 93.45 42882.24 47833.63 2015-10-07 01:13:35.000 280 21193.30 93.44 42882.21 47833.61 2015-10-07 01:13:36.000 280 21193.28 93.42 42882.17 47833.57 2015-10-07 01:13:37.000 280 21193.27 93.38 42882.18 47833.58 2015-10-07 01:13:38.000 280 21193.26 93.37 42882.20 47833.56 2015-10-07 01:13:39.000 280 21193.27 93.34 42882.12 47833.56 2015-10-07 01:13:40.000 280 21193.23 93.33 42882.13 47833.54 2015-10-07 01:13:41.000 280 21193.23 93.26 42882.12 47833.55 2015-10-07 01:13:42.000 280 21193.25 93.23 42882.13 47833.53 2015-10-07 01:13:43.000 280 21193.24 93.20 42882.15 47833.55 2015-10-07 01:13:44.000 280 21193.25 93.17 42882.16 47833.54 2015-10-07 01:13:45.000 280 21193.25 93.12 42882.17 47833.55 2015-10-07 01:13:46.000 280 21193.27 93.07 42882.15 47833.55 2015-10-07 01:13:47.000 280 21193.27 93.04 42882.17 47833.57 2015-10-07 01:13:48.000 280 21193.28 92.98 42882.17 47833.58 2015-10-07 01:13:49.000 280 21193.27 92.95 42882.16 47833.60 2015-10-07 01:13:50.000 280 21193.26 92.95 42882.20 47833.62 2015-10-07 01:13:51.000 280 21193.25 92.94 42882.20 47833.61 2015-10-07 01:13:52.000 280 21193.26 92.91 42882.20 47833.61 2015-10-07 01:13:53.000 280 21193.29 92.89 42882.16 47833.61 2015-10-07 01:13:54.000 280 21193.30 92.85 42882.17 47833.60 2015-10-07 01:13:55.000 280 21193.29 92.80 42882.16 47833.59 2015-10-07 01:13:56.000 280 21193.32 92.77 42882.15 47833.59 2015-10-07 01:13:57.000 280 21193.33 92.73 42882.13 47833.60 2015-10-07 01:13:58.000 280 21193.34 92.71 42882.10 47833.62 2015-10-07 01:13:59.000 280 21193.36 92.67 42882.11 47833.60 2015-10-07 01:14:00.000 280 21193.34 92.68 42882.12 47833.62 2015-10-07 01:14:01.000 280 21193.34 92.67 42882.15 47833.62 2015-10-07 01:14:02.000 280 21193.35 92.68 42882.12 47833.63 2015-10-07 01:14:03.000 280 21193.34 92.69 42882.14 47833.63 2015-10-07 01:14:04.000 280 21193.38 92.67 42882.14 47833.59 2015-10-07 01:14:05.000 280 21193.42 92.66 42882.17 47833.62 2015-10-07 01:14:06.000 280 21193.42 92.66 42882.16 47833.63 2015-10-07 01:14:07.000 280 21193.39 92.67 42882.17 47833.66 2015-10-07 01:14:08.000 280 21193.46 92.70 42882.14 47833.65 2015-10-07 01:14:09.000 280 21193.47 92.70 42882.14 47833.63 2015-10-07 01:14:10.000 280 21193.45 92.71 42882.13 47833.65 2015-10-07 01:14:11.000 280 21193.47 92.70 42882.10 47833.66 2015-10-07 01:14:12.000 280 21193.49 92.70 42882.12 47833.64 2015-10-07 01:14:13.000 280 21193.48 92.70 42882.11 47833.66 2015-10-07 01:14:14.000 280 21193.50 92.69 42882.08 47833.65 2015-10-07 01:14:15.000 280 21193.48 92.72 42882.11 47833.66 2015-10-07 01:14:16.000 280 21193.51 92.72 42882.13 47833.64 2015-10-07 01:14:17.000 280 21193.50 92.71 42882.12 47833.65 2015-10-07 01:14:18.000 280 21193.52 92.69 42882.11 47833.65 2015-10-07 01:14:19.000 280 21193.52 92.69 42882.09 47833.60 2015-10-07 01:14:20.000 280 21193.54 92.65 42882.12 47833.65 2015-10-07 01:14:21.000 280 21193.53 92.61 42882.12 47833.64 2015-10-07 01:14:22.000 280 21193.59 92.59 42882.09 47833.63 2015-10-07 01:14:23.000 280 21193.59 92.58 42882.06 47833.62 2015-10-07 01:14:24.000 280 21193.59 92.56 42882.04 47833.65 2015-10-07 01:14:25.000 280 21193.61 92.53 42882.03 47833.63 2015-10-07 01:14:26.000 280 21193.68 92.53 42882.02 47833.62 2015-10-07 01:14:27.000 280 21193.68 92.51 42882.00 47833.64 2015-10-07 01:14:28.000 280 21193.67 92.47 42882.00 47833.63 2015-10-07 01:14:29.000 280 21193.66 92.44 42882.02 47833.60 2015-10-07 01:14:30.000 280 21193.71 92.41 42881.99 47833.62 2015-10-07 01:14:31.000 280 21193.70 92.39 42882.00 47833.60 2015-10-07 01:14:32.000 280 21193.71 92.36 42882.01 47833.62 2015-10-07 01:14:33.000 280 21193.68 92.36 42881.98 47833.61 2015-10-07 01:14:34.000 280 21193.67 92.34 42882.01 47833.58 2015-10-07 01:14:35.000 280 21193.68 92.31 42881.97 47833.62 2015-10-07 01:14:36.000 280 21193.69 92.30 42881.99 47833.60 2015-10-07 01:14:37.000 280 21193.69 92.26 42881.99 47833.60 2015-10-07 01:14:38.000 280 21193.65 92.25 42882.01 47833.59 2015-10-07 01:14:39.000 280 21193.68 92.24 42881.98 47833.60 2015-10-07 01:14:40.000 280 21193.64 92.21 42882.02 47833.60 2015-10-07 01:14:41.000 280 21193.59 92.19 42882.02 47833.59 2015-10-07 01:14:42.000 280 21193.61 92.16 42882.06 47833.61 2015-10-07 01:14:43.000 280 21193.62 92.14 42882.09 47833.60 2015-10-07 01:14:44.000 280 21193.59 92.17 42882.12 47833.63 2015-10-07 01:14:45.000 280 21193.60 92.13 42882.10 47833.65 2015-10-07 01:14:46.000 280 21193.61 92.13 42882.11 47833.65 2015-10-07 01:14:47.000 280 21193.58 92.16 42882.08 47833.64 2015-10-07 01:14:48.000 280 21193.61 92.16 42882.08 47833.66 2015-10-07 01:14:49.000 280 21193.60 92.18 42882.12 47833.66 2015-10-07 01:14:50.000 280 21193.59 92.19 42882.10 47833.65 2015-10-07 01:14:51.000 280 21193.59 92.17 42882.12 47833.65 2015-10-07 01:14:52.000 280 21193.60 92.18 42882.11 47833.67 2015-10-07 01:14:53.000 280 21193.60 92.21 42882.11 47833.67 2015-10-07 01:14:54.000 280 21193.62 92.21 42882.11 47833.69 2015-10-07 01:14:55.000 280 21193.64 92.21 42882.11 47833.70 2015-10-07 01:14:56.000 280 21193.67 92.23 42882.11 47833.69 2015-10-07 01:14:57.000 280 21193.73 92.25 42882.09 47833.71 2015-10-07 01:14:58.000 280 21193.74 92.25 42882.11 47833.71 2015-10-07 01:14:59.000 280 21193.79 92.28 42882.09 47833.72 2015-10-07 01:15:00.000 280 21193.87 92.31 42882.07 47833.76 2015-10-07 01:15:01.000 280 21193.93 92.32 42882.03 47833.76 2015-10-07 01:15:02.000 280 21193.97 92.29 42882.01 47833.79 2015-10-07 01:15:03.000 280 21193.98 92.28 42882.02 47833.76 2015-10-07 01:15:04.000 280 21193.99 92.25 42882.01 47833.77 2015-10-07 01:15:05.000 280 21194.02 92.24 42882.01 47833.78 2015-10-07 01:15:06.000 280 21194.11 92.21 42881.99 47833.76 2015-10-07 01:15:07.000 280 21194.09 92.22 42882.00 47833.79 2015-10-07 01:15:08.000 280 21194.12 92.24 42881.97 47833.78 2015-10-07 01:15:09.000 280 21194.17 92.21 42881.99 47833.80 2015-10-07 01:15:10.000 280 21194.20 92.19 42881.96 47833.80 2015-10-07 01:15:11.000 280 21194.24 92.17 42881.93 47833.81 2015-10-07 01:15:12.000 280 21194.27 92.18 42881.94 47833.83 2015-10-07 01:15:13.000 280 21194.29 92.14 42881.92 47833.84 2015-10-07 01:15:14.000 280 21194.32 92.09 42881.94 47833.85 2015-10-07 01:15:15.000 280 21194.37 92.05 42881.97 47833.84 2015-10-07 01:15:16.000 280 21194.38 92.02 42881.98 47833.88 2015-10-07 01:15:17.000 280 21194.37 92.00 42881.99 47833.89 2015-10-07 01:15:18.000 280 21194.40 91.96 42881.95 47833.89 2015-10-07 01:15:19.000 280 21194.40 91.93 42881.97 47833.90 2015-10-07 01:15:20.000 280 21194.40 91.90 42882.01 47833.91 2015-10-07 01:15:21.000 280 21194.41 91.89 42882.01 47833.90 2015-10-07 01:15:22.000 280 21194.37 91.85 42881.99 47833.91 2015-10-07 01:15:23.000 280 21194.36 91.82 42882.00 47833.89 2015-10-07 01:15:24.000 280 21194.36 91.83 42881.98 47833.91 2015-10-07 01:15:25.000 280 21194.34 91.82 42881.96 47833.90 2015-10-07 01:15:26.000 280 21194.35 91.80 42881.97 47833.87 2015-10-07 01:15:27.000 280 21194.34 91.79 42881.94 47833.89 2015-10-07 01:15:28.000 280 21194.35 91.78 42881.95 47833.88 2015-10-07 01:15:29.000 280 21194.38 91.76 42881.96 47833.87 2015-10-07 01:15:30.000 280 21194.37 91.75 42881.90 47833.87 2015-10-07 01:15:31.000 280 21194.35 91.73 42881.93 47833.90 2015-10-07 01:15:32.000 280 21194.32 91.69 42881.95 47833.86 2015-10-07 01:15:33.000 280 21194.30 91.67 42882.00 47833.88 2015-10-07 01:15:34.000 280 21194.27 91.67 42882.01 47833.86 2015-10-07 01:15:35.000 280 21194.23 91.67 42881.99 47833.88 2015-10-07 01:15:36.000 280 21194.24 91.66 42882.00 47833.89 2015-10-07 01:15:37.000 280 21194.24 91.64 42882.01 47833.89 2015-10-07 01:15:38.000 280 21194.21 91.62 42882.03 47833.91 2015-10-07 01:15:39.000 280 21194.19 91.62 42882.04 47833.89 2015-10-07 01:15:40.000 280 21194.22 91.64 42882.01 47833.89 2015-10-07 01:15:41.000 280 21194.19 91.64 42882.02 47833.87 2015-10-07 01:15:42.000 280 21194.19 91.64 42882.04 47833.89 2015-10-07 01:15:43.000 280 21194.20 91.63 42882.02 47833.86 2015-10-07 01:15:44.000 280 21194.17 91.64 42881.98 47833.87 2015-10-07 01:15:45.000 280 21194.18 91.64 42881.99 47833.86 2015-10-07 01:15:46.000 280 21194.21 91.62 42882.02 47833.84 2015-10-07 01:15:47.000 280 21194.22 91.61 42882.01 47833.84 2015-10-07 01:15:48.000 280 21194.20 91.60 42882.00 47833.85 2015-10-07 01:15:49.000 280 21194.26 91.59 42881.98 47833.86 2015-10-07 01:15:50.000 280 21194.25 91.57 42881.97 47833.84 2015-10-07 01:15:51.000 280 21194.21 91.57 42881.98 47833.85 2015-10-07 01:15:52.000 280 21194.22 91.56 42881.99 47833.85 2015-10-07 01:15:53.000 280 21194.19 91.55 42881.99 47833.85 2015-10-07 01:15:54.000 280 21194.22 91.55 42882.00 47833.85 2015-10-07 01:15:55.000 280 21194.23 91.55 42881.99 47833.87 2015-10-07 01:15:56.000 280 21194.22 91.55 42882.00 47833.84 2015-10-07 01:15:57.000 280 21194.22 91.55 42882.00 47833.87 2015-10-07 01:15:58.000 280 21194.23 91.57 42881.98 47833.85 2015-10-07 01:15:59.000 280 21194.22 91.56 42881.95 47833.80 2015-10-07 01:16:00.000 280 21194.20 91.55 42881.92 47833.80 2015-10-07 01:16:01.000 280 21194.22 91.51 42881.93 47833.80 2015-10-07 01:16:02.000 280 21194.24 91.45 42881.91 47833.79 2015-10-07 01:16:03.000 280 21194.22 91.46 42881.89 47833.80 2015-10-07 01:16:04.000 280 21194.24 91.45 42881.89 47833.78 2015-10-07 01:16:05.000 280 21194.27 91.40 42881.88 47833.80 2015-10-07 01:16:06.000 280 21194.32 91.38 42881.88 47833.79 2015-10-07 01:16:07.000 280 21194.33 91.39 42881.89 47833.81 2015-10-07 01:16:08.000 280 21194.35 91.37 42881.88 47833.80 2015-10-07 01:16:09.000 280 21194.37 91.39 42881.88 47833.81 2015-10-07 01:16:10.000 280 21194.36 91.40 42881.88 47833.81 2015-10-07 01:16:11.000 280 21194.36 91.38 42881.87 47833.81 2015-10-07 01:16:12.000 280 21194.41 91.38 42881.85 47833.82 2015-10-07 01:16:13.000 280 21194.42 91.36 42881.86 47833.83 2015-10-07 01:16:14.000 280 21194.46 91.36 42881.85 47833.85 2015-10-07 01:16:15.000 280 21194.48 91.39 42881.89 47833.84 2015-10-07 01:16:16.000 280 21194.50 91.38 42881.86 47833.84 2015-10-07 01:16:17.000 280 21194.53 91.35 42881.83 47833.85 2015-10-07 01:16:18.000 280 21194.57 91.37 42881.85 47833.86 2015-10-07 01:16:19.000 280 21194.59 91.37 42881.83 47833.86 2015-10-07 01:16:20.000 280 21194.61 91.37 42881.87 47833.86 2015-10-07 01:16:21.000 280 21194.60 91.37 42881.86 47833.86 2015-10-07 01:16:22.000 280 21194.59 91.37 42881.85 47833.87 2015-10-07 01:16:23.000 280 21194.63 91.32 42881.86 47833.86 2015-10-07 01:16:24.000 280 21194.64 91.31 42881.86 47833.88 2015-10-07 01:16:25.000 280 21194.62 91.31 42881.84 47833.86 2015-10-07 01:16:26.000 280 21194.63 91.27 42881.84 47833.86 2015-10-07 01:16:27.000 280 21194.62 91.26 42881.86 47833.87 2015-10-07 01:16:28.000 280 21194.60 91.23 42881.87 47833.87 2015-10-07 01:16:29.000 280 21194.58 91.19 42881.87 47833.89 2015-10-07 01:16:30.000 280 21194.59 91.18 42881.88 47833.88 2015-10-07 01:16:31.000 280 21194.60 91.12 42881.87 47833.88 2015-10-07 01:16:32.000 280 21194.62 91.10 42881.88 47833.89 2015-10-07 01:16:33.000 280 21194.62 91.08 42881.90 47833.90 2015-10-07 01:16:34.000 280 21194.64 91.00 42881.90 47833.92 2015-10-07 01:16:35.000 280 21194.66 90.95 42881.89 47833.91 2015-10-07 01:16:36.000 280 21194.64 90.90 42881.90 47833.94 2015-10-07 01:16:37.000 280 21194.65 90.84 42881.91 47833.96 2015-10-07 01:16:38.000 280 21194.64 90.80 42881.91 47833.97 2015-10-07 01:16:39.000 280 21194.65 90.74 42881.92 47833.97 2015-10-07 01:16:40.000 280 21194.67 90.73 42881.91 47833.98 2015-10-07 01:16:41.000 280 21194.72 90.70 42881.92 47834.01 2015-10-07 01:16:42.000 280 21194.76 90.70 42881.93 47834.02 2015-10-07 01:16:43.000 280 21194.78 90.67 42881.90 47834.03 2015-10-07 01:16:44.000 280 21194.80 90.64 42881.90 47834.02 2015-10-07 01:16:45.000 280 21194.83 90.62 42881.91 47834.03 2015-10-07 01:16:46.000 280 21194.83 90.56 42881.90 47834.04 2015-10-07 01:16:47.000 280 21194.82 90.52 42881.90 47834.03 2015-10-07 01:16:48.000 280 21194.82 90.48 42881.92 47834.02 2015-10-07 01:16:49.000 280 21194.81 90.48 42881.89 47834.02 2015-10-07 01:16:50.000 280 21194.82 90.46 42881.87 47834.03 2015-10-07 01:16:51.000 280 21194.81 90.44 42881.89 47834.03 2015-10-07 01:16:52.000 280 21194.82 90.41 42881.89 47834.03 2015-10-07 01:16:53.000 280 21194.77 90.35 42881.88 47834.01 2015-10-07 01:16:54.000 280 21194.77 90.35 42881.89 47834.01 2015-10-07 01:16:55.000 280 21194.75 90.34 42881.91 47834.00 2015-10-07 01:16:56.000 280 21194.74 90.32 42881.89 47834.02 2015-10-07 01:16:57.000 280 21194.75 90.29 42881.88 47834.00 2015-10-07 01:16:58.000 280 21194.77 90.26 42881.91 47834.02 2015-10-07 01:16:59.000 280 21194.78 90.23 42881.90 47834.01 2015-10-07 01:17:00.000 280 21194.82 90.20 42881.91 47834.04 2015-10-07 01:17:01.000 280 21194.85 90.14 42881.90 47834.04 2015-10-07 01:17:02.000 280 21194.89 90.09 42881.93 47834.06 2015-10-07 01:17:03.000 280 21194.90 90.11 42881.94 47834.08 2015-10-07 01:17:04.000 280 21194.91 90.09 42881.93 47834.09 2015-10-07 01:17:05.000 280 21194.91 90.08 42881.93 47834.11 2015-10-07 01:17:06.000 280 21194.90 90.07 42881.95 47834.10 2015-10-07 01:17:07.000 280 21194.86 90.07 42881.94 47834.10 2015-10-07 01:17:08.000 280 21194.84 90.05 42881.96 47834.08 2015-10-07 01:17:09.000 280 21194.83 90.06 42881.98 47834.08 2015-10-07 01:17:10.000 280 21194.82 90.07 42881.98 47834.07 2015-10-07 01:17:11.000 280 21194.81 90.08 42881.94 47834.06 2015-10-07 01:17:12.000 280 21194.80 90.11 42881.95 47834.04 2015-10-07 01:17:13.000 280 21194.79 90.13 42881.92 47834.05 2015-10-07 01:17:14.000 280 21194.80 90.18 42881.91 47834.03 2015-10-07 01:17:15.000 280 21194.80 90.22 42881.89 47834.02 2015-10-07 01:17:16.000 280 21194.82 90.26 42881.89 47834.02 2015-10-07 01:17:17.000 280 21194.84 90.30 42881.89 47834.02 2015-10-07 01:17:18.000 280 21194.85 90.34 42881.85 47833.97 2015-10-07 01:17:19.000 280 21194.84 90.38 42881.81 47833.97 2015-10-07 01:17:20.000 280 21194.83 90.40 42881.79 47833.97 2015-10-07 01:17:21.000 280 21194.82 90.42 42881.80 47833.93 2015-10-07 01:17:22.000 280 21194.79 90.44 42881.78 47833.90 2015-10-07 01:17:23.000 280 21194.74 90.47 42881.75 47833.91 2015-10-07 01:17:24.000 280 21194.75 90.48 42881.76 47833.90 2015-10-07 01:17:25.000 280 21194.72 90.50 42881.80 47833.88 2015-10-07 01:17:26.000 280 21194.71 90.50 42881.75 47833.86 2015-10-07 01:17:27.000 280 21194.71 90.51 42881.75 47833.87 2015-10-07 01:17:28.000 280 21194.70 90.49 42881.75 47833.86 2015-10-07 01:17:29.000 280 21194.73 90.50 42881.77 47833.86 2015-10-07 01:17:30.000 280 21194.72 90.50 42881.75 47833.85 2015-10-07 01:17:31.000 280 21194.67 90.47 42881.76 47833.86 2015-10-07 01:17:32.000 280 21194.66 90.45 42881.78 47833.85 2015-10-07 01:17:33.000 280 21194.62 90.44 42881.77 47833.84 2015-10-07 01:17:34.000 280 21194.64 90.43 42881.78 47833.84 2015-10-07 01:17:35.000 280 21194.62 90.40 42881.79 47833.84 2015-10-07 01:17:36.000 280 21194.59 90.39 42881.78 47833.84 2015-10-07 01:17:37.000 280 21194.52 90.39 42881.81 47833.83 2015-10-07 01:17:38.000 280 21194.51 90.38 42881.81 47833.79 2015-10-07 01:17:39.000 280 21194.49 90.37 42881.77 47833.82 2015-10-07 01:17:40.000 280 21194.48 90.39 42881.78 47833.79 2015-10-07 01:17:41.000 280 21194.46 90.37 42881.79 47833.81 2015-10-07 01:17:42.000 280 21194.45 90.38 42881.80 47833.79 2015-10-07 01:17:43.000 280 21194.46 90.36 42881.79 47833.77 2015-10-07 01:17:44.000 280 21194.48 90.33 42881.78 47833.79 2015-10-07 01:17:45.000 280 21194.47 90.31 42881.78 47833.79 2015-10-07 01:17:46.000 280 21194.47 90.29 42881.80 47833.79 2015-10-07 01:17:47.000 280 21194.46 90.24 42881.79 47833.77 2015-10-07 01:17:48.000 280 21194.43 90.21 42881.79 47833.77 2015-10-07 01:17:49.000 280 21194.41 90.21 42881.82 47833.75 2015-10-07 01:17:50.000 280 21194.39 90.18 42881.79 47833.73 2015-10-07 01:17:51.000 280 21194.38 90.20 42881.80 47833.73 2015-10-07 01:17:52.000 280 21194.43 90.25 42881.79 47833.76 2015-10-07 01:17:53.000 280 21194.48 90.22 42881.78 47833.76 2015-10-07 01:17:54.000 280 21194.53 90.20 42881.78 47833.76 2015-10-07 01:17:55.000 280 21194.53 90.16 42881.78 47833.76 2015-10-07 01:17:56.000 280 21194.55 90.15 42881.80 47833.81 2015-10-07 01:17:57.000 280 21194.58 90.12 42881.81 47833.80 2015-10-07 01:17:58.000 280 21194.65 90.04 42881.81 47833.82 2015-10-07 01:17:59.000 280 21194.68 90.01 42881.83 47833.86 2015-10-07 01:18:00.000 280 21194.70 89.99 42881.81 47833.86 2015-10-07 01:18:01.000 280 21194.73 89.96 42881.81 47833.88 2015-10-07 01:18:02.000 280 21194.73 89.93 42881.79 47833.90 2015-10-07 01:18:03.000 280 21194.77 89.91 42881.81 47833.88 2015-10-07 01:18:04.000 280 21194.76 89.90 42881.84 47833.88 2015-10-07 01:18:05.000 280 21194.76 89.84 42881.79 47833.88 2015-10-07 01:18:06.000 280 21194.78 89.82 42881.75 47833.87 2015-10-07 01:18:07.000 280 21194.75 89.80 42881.76 47833.88 2015-10-07 01:18:08.000 280 21194.76 89.77 42881.78 47833.87 2015-10-07 01:18:09.000 280 21194.76 89.75 42881.77 47833.88 2015-10-07 01:18:10.000 280 21194.77 89.74 42881.76 47833.85 2015-10-07 01:18:11.000 280 21194.79 89.73 42881.78 47833.89 2015-10-07 01:18:12.000 280 21194.80 89.72 42881.75 47833.87 2015-10-07 01:18:13.000 280 21194.80 89.71 42881.74 47833.90 2015-10-07 01:18:14.000 280 21194.79 89.73 42881.76 47833.87 2015-10-07 01:18:15.000 280 21194.74 89.73 42881.77 47833.85 2015-10-07 01:18:16.000 280 21194.70 89.72 42881.76 47833.84 2015-10-07 01:18:17.000 280 21194.66 89.76 42881.75 47833.85 2015-10-07 01:18:18.000 280 21194.64 89.78 42881.74 47833.80 2015-10-07 01:18:19.000 280 21194.63 89.79 42881.72 47833.81 2015-10-07 01:18:20.000 280 21194.62 89.82 42881.71 47833.78 2015-10-07 01:18:21.000 280 21194.57 89.85 42881.75 47833.78 2015-10-07 01:18:22.000 280 21194.58 89.86 42881.75 47833.73 2015-10-07 01:18:23.000 280 21194.57 89.92 42881.72 47833.75 2015-10-07 01:18:24.000 280 21194.58 89.95 42881.68 47833.74 2015-10-07 01:18:25.000 280 21194.62 89.96 42881.66 47833.73 2015-10-07 01:18:26.000 280 21194.66 89.99 42881.67 47833.74 2015-10-07 01:18:27.000 280 21194.66 89.99 42881.66 47833.73 2015-10-07 01:18:28.000 280 21194.68 89.99 42881.66 47833.71 2015-10-07 01:18:29.000 280 21194.66 89.98 42881.66 47833.74 2015-10-07 01:18:30.000 280 21194.65 90.00 42881.65 47833.73 2015-10-07 01:18:31.000 280 21194.65 90.00 42881.64 47833.72 2015-10-07 01:18:32.000 280 21194.65 89.98 42881.61 47833.71 2015-10-07 01:18:33.000 280 21194.65 90.01 42881.62 47833.70 2015-10-07 01:18:34.000 280 21194.67 90.02 42881.62 47833.72 2015-10-07 01:18:35.000 280 21194.67 90.03 42881.65 47833.70 2015-10-07 01:18:36.000 280 21194.68 90.05 42881.64 47833.71 2015-10-07 01:18:37.000 280 21194.69 90.04 42881.62 47833.71 2015-10-07 01:18:38.000 280 21194.73 90.03 42881.64 47833.72 2015-10-07 01:18:39.000 280 21194.78 90.05 42881.63 47833.72 2015-10-07 01:18:40.000 280 21194.77 90.06 42881.64 47833.73 2015-10-07 01:18:41.000 280 21194.78 90.07 42881.64 47833.74 2015-10-07 01:18:42.000 280 21194.79 90.07 42881.64 47833.75 2015-10-07 01:18:43.000 280 21194.77 90.05 42881.63 47833.75 2015-10-07 01:18:44.000 280 21194.75 90.04 42881.58 47833.73 2015-10-07 01:18:45.000 280 21194.72 90.01 42881.61 47833.71 2015-10-07 01:18:46.000 280 21194.69 90.02 42881.62 47833.68 2015-10-07 01:18:47.000 280 21194.69 90.01 42881.61 47833.69 2015-10-07 01:18:48.000 280 21194.67 89.97 42881.58 47833.68 2015-10-07 01:18:49.000 280 21194.67 89.96 42881.56 47833.68 2015-10-07 01:18:50.000 280 21194.68 90.01 42881.58 47833.67 2015-10-07 01:18:51.000 280 21194.72 90.06 42881.53 47833.66 2015-10-07 01:18:52.000 280 21194.77 90.06 42881.51 47833.68 2015-10-07 01:18:53.000 280 21194.80 90.09 42881.49 47833.63 2015-10-07 01:18:54.000 280 21194.84 90.06 42881.48 47833.64 2015-10-07 01:18:55.000 280 21194.85 90.03 42881.49 47833.63 2015-10-07 01:18:56.000 280 21194.87 90.01 42881.46 47833.65 2015-10-07 01:18:57.000 280 21194.86 89.96 42881.49 47833.65 2015-10-07 01:18:58.000 280 21194.84 89.95 42881.49 47833.67 2015-10-07 01:18:59.000 280 21194.84 89.94 42881.48 47833.65 2015-10-07 01:19:00.000 280 21194.81 89.94 42881.49 47833.69 2015-10-07 01:19:01.000 280 21194.82 89.94 42881.50 47833.67 2015-10-07 01:19:02.000 280 21194.81 89.96 42881.49 47833.68 2015-10-07 01:19:03.000 280 21194.79 89.95 42881.50 47833.67 2015-10-07 01:19:04.000 280 21194.80 89.94 42881.51 47833.68 2015-10-07 01:19:05.000 280 21194.86 89.94 42881.50 47833.67 2015-10-07 01:19:06.000 280 21194.90 89.93 42881.53 47833.71 2015-10-07 01:19:07.000 280 21194.94 89.90 42881.57 47833.73 2015-10-07 01:19:08.000 280 21195.00 89.91 42881.59 47833.76 2015-10-07 01:19:09.000 280 21195.03 89.91 42881.58 47833.80 2015-10-07 01:19:10.000 280 21195.07 89.91 42881.58 47833.80 2015-10-07 01:19:11.000 280 21195.05 89.92 42881.57 47833.82 2015-10-07 01:19:12.000 280 21195.05 89.88 42881.59 47833.84 2015-10-07 01:19:13.000 280 21195.08 89.88 42881.60 47833.85 2015-10-07 01:19:14.000 280 21195.11 89.87 42881.62 47833.88 2015-10-07 01:19:15.000 280 21195.11 89.86 42881.62 47833.90 2015-10-07 01:19:16.000 280 21195.15 89.87 42881.62 47833.90 2015-10-07 01:19:17.000 280 21195.14 89.88 42881.63 47833.89 2015-10-07 01:19:18.000 280 21195.12 89.86 42881.64 47833.91 2015-10-07 01:19:19.000 280 21195.11 89.84 42881.62 47833.87 2015-10-07 01:19:20.000 280 21195.10 89.84 42881.59 47833.88 2015-10-07 01:19:21.000 280 21195.09 89.85 42881.58 47833.89 2015-10-07 01:19:22.000 280 21195.06 89.84 42881.60 47833.87 2015-10-07 01:19:23.000 280 21195.03 89.85 42881.58 47833.83 2015-10-07 01:19:24.000 280 21195.01 89.86 42881.58 47833.82 2015-10-07 01:19:25.000 280 21195.00 89.86 42881.56 47833.81 2015-10-07 01:19:26.000 280 21195.04 89.85 42881.55 47833.79 2015-10-07 01:19:27.000 280 21195.01 89.88 42881.54 47833.78 2015-10-07 01:19:28.000 280 21195.02 89.90 42881.51 47833.80 2015-10-07 01:19:29.000 280 21195.03 89.89 42881.53 47833.78 2015-10-07 01:19:30.000 280 21195.05 89.88 42881.53 47833.80 2015-10-07 01:19:31.000 280 21195.06 89.86 42881.55 47833.80 2015-10-07 01:19:32.000 280 21195.07 89.87 42881.54 47833.80 2015-10-07 01:19:33.000 280 21195.07 89.86 42881.55 47833.79 2015-10-07 01:19:34.000 280 21195.06 89.87 42881.56 47833.80 2015-10-07 01:19:35.000 280 21195.09 89.88 42881.54 47833.80 2015-10-07 01:19:36.000 280 21195.10 89.88 42881.55 47833.78 2015-10-07 01:19:37.000 280 21195.10 89.87 42881.54 47833.81 2015-10-07 01:19:38.000 280 21195.11 89.89 42881.51 47833.80 2015-10-07 01:19:39.000 280 21195.10 89.85 42881.54 47833.82 2015-10-07 01:19:40.000 280 21195.12 89.86 42881.53 47833.82 2015-10-07 01:19:41.000 280 21195.12 89.86 42881.51 47833.82 2015-10-07 01:19:42.000 280 21195.12 89.83 42881.53 47833.81 2015-10-07 01:19:43.000 280 21195.12 89.82 42881.50 47833.81 2015-10-07 01:19:44.000 280 21195.14 89.82 42881.50 47833.80 2015-10-07 01:19:45.000 280 21195.14 89.84 42881.51 47833.82 2015-10-07 01:19:46.000 280 21195.15 89.85 42881.49 47833.82 2015-10-07 01:19:47.000 280 21195.16 89.83 42881.48 47833.83 2015-10-07 01:19:48.000 280 21195.17 89.80 42881.50 47833.85 2015-10-07 01:19:49.000 280 21195.16 89.83 42881.48 47833.83 2015-10-07 01:19:50.000 280 21195.18 89.82 42881.47 47833.83 2015-10-07 01:19:51.000 280 21195.17 89.85 42881.49 47833.83 2015-10-07 01:19:52.000 280 21195.18 89.85 42881.48 47833.81 2015-10-07 01:19:53.000 280 21195.20 89.87 42881.48 47833.83 2015-10-07 01:19:54.000 280 21195.20 89.88 42881.47 47833.82 2015-10-07 01:19:55.000 280 21195.19 89.87 42881.49 47833.83 2015-10-07 01:19:56.000 280 21195.20 89.86 42881.48 47833.84 2015-10-07 01:19:57.000 280 21195.22 89.86 42881.48 47833.81 2015-10-07 01:19:58.000 280 21195.22 89.88 42881.48 47833.83 2015-10-07 01:19:59.000 280 21195.23 89.88 42881.49 47833.86 2015-10-07 01:20:00.000 280 21195.25 89.88 42881.48 47833.86 2015-10-07 01:20:01.000 280 21195.28 89.88 42881.51 47833.87 2015-10-07 01:20:02.000 280 21195.29 89.89 42881.49 47833.86 2015-10-07 01:20:03.000 280 21195.32 89.87 42881.45 47833.87 2015-10-07 01:20:04.000 280 21195.29 89.86 42881.46 47833.88 2015-10-07 01:20:05.000 280 21195.26 89.85 42881.47 47833.88 2015-10-07 01:20:06.000 280 21195.27 89.87 42881.48 47833.86 2015-10-07 01:20:07.000 280 21195.27 89.89 42881.52 47833.88 2015-10-07 01:20:08.000 280 21195.26 89.89 42881.53 47833.90 2015-10-07 01:20:09.000 280 21195.27 89.91 42881.52 47833.92 2015-10-07 01:20:10.000 280 21195.31 89.93 42881.51 47833.92 2015-10-07 01:20:11.000 280 21195.31 89.94 42881.53 47833.92 2015-10-07 01:20:12.000 280 21195.32 89.97 42881.53 47833.93 2015-10-07 01:20:13.000 280 21195.34 89.98 42881.52 47833.92 2015-10-07 01:20:14.000 280 21195.35 90.01 42881.52 47833.93 2015-10-07 01:20:15.000 280 21195.35 89.97 42881.52 47833.94 2015-10-07 01:20:16.000 280 21195.37 89.99 42881.50 47833.96 2015-10-07 01:20:17.000 280 21195.40 90.02 42881.54 47833.92 2015-10-07 01:20:18.000 280 21195.41 90.04 42881.52 47833.94 2015-10-07 01:20:19.000 280 21195.42 90.04 42881.49 47833.97 2015-10-07 01:20:20.000 280 21195.43 90.05 42881.49 47833.97 2015-10-07 01:20:21.000 280 21195.50 90.03 42881.48 47833.96 2015-10-07 01:20:22.000 280 21195.54 90.02 42881.49 47833.98 2015-10-07 01:20:23.000 280 21195.59 90.00 42881.46 47833.98 2015-10-07 01:20:24.000 280 21195.62 90.00 42881.48 47834.00 2015-10-07 01:20:25.000 280 21195.64 90.01 42881.48 47834.02 2015-10-07 01:20:26.000 280 21195.67 90.02 42881.45 47834.01 2015-10-07 01:20:27.000 280 21195.69 90.01 42881.47 47834.05 2015-10-07 01:20:28.000 280 21195.74 90.00 42881.45 47834.04 2015-10-07 01:20:29.000 280 21195.79 90.00 42881.44 47834.04 2015-10-07 01:20:30.000 280 21195.81 89.98 42881.43 47834.05 2015-10-07 01:20:31.000 280 21195.80 89.97 42881.45 47834.03 2015-10-07 01:20:32.000 280 21195.80 89.99 42881.44 47834.06 2015-10-07 01:20:33.000 280 21195.81 90.00 42881.43 47834.07 2015-10-07 01:20:34.000 280 21195.82 89.96 42881.43 47834.07 2015-10-07 01:20:35.000 280 21195.85 89.93 42881.45 47834.06 2015-10-07 01:20:36.000 280 21195.85 89.87 42881.45 47834.09 2015-10-07 01:20:37.000 280 21195.87 89.84 42881.45 47834.10 2015-10-07 01:20:38.000 280 21195.91 89.82 42881.47 47834.12 2015-10-07 01:20:39.000 280 21195.93 89.82 42881.45 47834.13 2015-10-07 01:20:40.000 280 21195.96 89.81 42881.41 47834.13 2015-10-07 01:20:41.000 280 21196.00 89.80 42881.44 47834.16 2015-10-07 01:20:42.000 280 21196.00 89.79 42881.46 47834.16 2015-10-07 01:20:43.000 280 21195.99 89.78 42881.44 47834.18 2015-10-07 01:20:44.000 280 21196.03 89.78 42881.46 47834.18 2015-10-07 01:20:45.000 280 21196.06 89.77 42881.46 47834.18 2015-10-07 01:20:46.000 280 21196.07 89.76 42881.46 47834.21 2015-10-07 01:20:47.000 280 21196.09 89.74 42881.49 47834.18 2015-10-07 01:20:48.000 280 21196.09 89.74 42881.45 47834.20 2015-10-07 01:20:49.000 280 21196.11 89.74 42881.44 47834.21 2015-10-07 01:20:50.000 280 21196.09 89.75 42881.46 47834.21 2015-10-07 01:20:51.000 280 21196.11 89.75 42881.47 47834.22 2015-10-07 01:20:52.000 280 21196.16 89.73 42881.46 47834.23 2015-10-07 01:20:53.000 280 21196.17 89.73 42881.45 47834.23 2015-10-07 01:20:54.000 280 21196.17 89.73 42881.46 47834.25 2015-10-07 01:20:55.000 280 21196.21 89.71 42881.47 47834.25 2015-10-07 01:20:56.000 280 21196.23 89.71 42881.44 47834.25 2015-10-07 01:20:57.000 280 21196.25 89.69 42881.45 47834.27 2015-10-07 01:20:58.000 280 21196.27 89.66 42881.45 47834.27 2015-10-07 01:20:59.000 280 21196.28 89.68 42881.45 47834.26 2015-10-07 01:21:00.000 280 21196.28 89.69 42881.44 47834.27 2015-10-07 01:21:01.000 280 21196.30 89.67 42881.47 47834.28 2015-10-07 01:21:02.000 280 21196.33 89.64 42881.44 47834.30 2015-10-07 01:21:03.000 280 21196.35 89.65 42881.44 47834.32 2015-10-07 01:21:04.000 280 21196.38 89.64 42881.45 47834.31 2015-10-07 01:21:05.000 280 21196.40 89.63 42881.44 47834.35 2015-10-07 01:21:06.000 280 21196.42 89.64 42881.45 47834.34 2015-10-07 01:21:07.000 280 21196.45 89.61 42881.43 47834.36 2015-10-07 01:21:08.000 280 21196.46 89.62 42881.43 47834.38 2015-10-07 01:21:09.000 280 21196.50 89.64 42881.44 47834.36 2015-10-07 01:21:10.000 280 21196.54 89.66 42881.42 47834.40 2015-10-07 01:21:11.000 280 21196.56 89.65 42881.41 47834.38 2015-10-07 01:21:12.000 280 21196.60 89.64 42881.42 47834.42 2015-10-07 01:21:13.000 280 21196.63 89.64 42881.44 47834.42 2015-10-07 01:21:14.000 280 21196.68 89.65 42881.45 47834.46 2015-10-07 01:21:15.000 280 21196.69 89.67 42881.46 47834.46 2015-10-07 01:21:16.000 280 21196.75 89.69 42881.46 47834.50 2015-10-07 01:21:17.000 280 21196.77 89.69 42881.46 47834.49 2015-10-07 01:21:18.000 280 21196.77 89.68 42881.45 47834.52 2015-10-07 01:21:19.000 280 21196.78 89.67 42881.46 47834.50 2015-10-07 01:21:20.000 280 21196.81 89.65 42881.50 47834.52 2015-10-07 01:21:21.000 280 21196.77 89.63 42881.50 47834.55 2015-10-07 01:21:22.000 280 21196.83 89.62 42881.48 47834.58 2015-10-07 01:21:23.000 280 21196.88 89.63 42881.49 47834.61 2015-10-07 01:21:24.000 280 21196.88 89.63 42881.52 47834.60 2015-10-07 01:21:25.000 280 21196.91 89.64 42881.51 47834.64 2015-10-07 01:21:26.000 280 21196.95 89.62 42881.54 47834.67 2015-10-07 01:21:27.000 280 21196.98 89.59 42881.52 47834.68 2015-10-07 01:21:28.000 280 21197.00 89.59 42881.53 47834.67 2015-10-07 01:21:29.000 280 21197.01 89.59 42881.54 47834.69 2015-10-07 01:21:30.000 280 21197.06 89.58 42881.52 47834.72 2015-10-07 01:21:31.000 280 21197.09 89.57 42881.54 47834.72 2015-10-07 01:21:32.000 280 21197.13 89.58 42881.52 47834.72 2015-10-07 01:21:33.000 280 21197.17 89.59 42881.55 47834.74 2015-10-07 01:21:34.000 280 21197.19 89.58 42881.54 47834.76 2015-10-07 01:21:35.000 280 21197.22 89.57 42881.54 47834.76 2015-10-07 01:21:36.000 280 21197.27 89.58 42881.52 47834.79 2015-10-07 01:21:37.000 280 21197.31 89.61 42881.48 47834.79 2015-10-07 01:21:38.000 280 21197.35 89.57 42881.51 47834.81 2015-10-07 01:21:39.000 280 21197.40 89.57 42881.50 47834.83 2015-10-07 01:21:40.000 280 21197.46 89.58 42881.48 47834.83 2015-10-07 01:21:41.000 280 21197.49 89.56 42881.46 47834.83 2015-10-07 01:21:42.000 280 21197.53 89.57 42881.46 47834.85 2015-10-07 01:21:43.000 280 21197.56 89.56 42881.43 47834.85 2015-10-07 01:21:44.000 280 21197.60 89.57 42881.46 47834.87 2015-10-07 01:21:45.000 280 21197.59 89.55 42881.45 47834.87 2015-10-07 01:21:46.000 280 21197.63 89.52 42881.46 47834.89 2015-10-07 01:21:47.000 280 21197.63 89.49 42881.45 47834.90 2015-10-07 01:21:48.000 280 21197.63 89.46 42881.46 47834.90 2015-10-07 01:21:49.000 280 21197.67 89.47 42881.47 47834.91 2015-10-07 01:21:50.000 280 21197.67 89.46 42881.49 47834.93 2015-10-07 01:21:51.000 280 21197.66 89.42 42881.52 47834.97 2015-10-07 01:21:52.000 280 21197.70 89.41 42881.54 47834.95 2015-10-07 01:21:53.000 280 21197.72 89.40 42881.53 47834.98 2015-10-07 01:21:54.000 280 21197.73 89.38 42881.51 47834.99 2015-10-07 01:21:55.000 280 21197.74 89.38 42881.52 47834.98 2015-10-07 01:21:56.000 280 21197.76 89.40 42881.54 47834.97 2015-10-07 01:21:57.000 280 21197.80 89.38 42881.50 47834.98 2015-10-07 01:21:58.000 280 21197.83 89.35 42881.49 47835.00 2015-10-07 01:21:59.000 280 21197.88 89.36 42881.49 47835.01 2015-10-07 01:22:00.000 280 21197.92 89.34 42881.50 47835.00 2015-10-07 01:22:01.000 280 21197.93 89.36 42881.45 47835.02 2015-10-07 01:22:02.000 280 21197.92 89.33 42881.47 47835.02 2015-10-07 01:22:03.000 280 21198.00 89.32 42881.45 47835.03 2015-10-07 01:22:04.000 280 21198.02 89.29 42881.48 47835.05 2015-10-07 01:22:05.000 280 21198.05 89.30 42881.46 47835.05 2015-10-07 01:22:06.000 280 21198.11 89.29 42881.43 47835.05 2015-10-07 01:22:07.000 280 21198.13 89.24 42881.40 47835.08 2015-10-07 01:22:08.000 280 21198.14 89.22 42881.40 47835.08 2015-10-07 01:22:09.000 280 21198.18 89.20 42881.39 47835.07 2015-10-07 01:22:10.000 280 21198.18 89.19 42881.38 47835.09 2015-10-07 01:22:11.000 280 21198.21 89.19 42881.37 47835.08 2015-10-07 01:22:12.000 280 21198.21 89.19 42881.35 47835.10 2015-10-07 01:22:13.000 280 21198.24 89.19 42881.36 47835.09 2015-10-07 01:22:14.000 280 21198.27 89.17 42881.34 47835.09 2015-10-07 01:22:15.000 280 21198.28 89.15 42881.34 47835.10 2015-10-07 01:22:16.000 280 21198.29 89.14 42881.33 47835.08 2015-10-07 01:22:17.000 280 21198.31 89.10 42881.32 47835.08 2015-10-07 01:22:18.000 280 21198.31 89.08 42881.31 47835.07 2015-10-07 01:22:19.000 280 21198.27 89.06 42881.31 47835.07 2015-10-07 01:22:20.000 280 21198.29 89.04 42881.32 47835.08 2015-10-07 01:22:21.000 280 21198.29 89.00 42881.33 47835.08 2015-10-07 01:22:22.000 280 21198.33 88.99 42881.29 47835.06 2015-10-07 01:22:23.000 280 21198.34 88.98 42881.32 47835.08 2015-10-07 01:22:24.000 280 21198.31 88.99 42881.33 47835.08 2015-10-07 01:22:25.000 280 21198.31 88.98 42881.31 47835.09 2015-10-07 01:22:26.000 280 21198.34 88.98 42881.33 47835.09 2015-10-07 01:22:27.000 280 21198.35 88.98 42881.32 47835.08 2015-10-07 01:22:28.000 280 21198.42 88.95 42881.35 47835.12 2015-10-07 01:22:29.000 280 21198.46 88.93 42881.32 47835.12 2015-10-07 01:22:30.000 280 21198.48 88.93 42881.31 47835.15 2015-10-07 01:22:31.000 280 21198.54 88.93 42881.30 47835.14 2015-10-07 01:22:32.000 280 21198.60 88.91 42881.29 47835.17 2015-10-07 01:22:33.000 280 21198.64 88.90 42881.28 47835.19 2015-10-07 01:22:34.000 280 21198.68 88.89 42881.28 47835.21 2015-10-07 01:22:35.000 280 21198.72 88.89 42881.32 47835.22 2015-10-07 01:22:36.000 280 21198.74 88.89 42881.29 47835.24 2015-10-07 01:22:37.000 280 21198.73 88.86 42881.30 47835.24 2015-10-07 01:22:38.000 280 21198.75 88.84 42881.31 47835.24 2015-10-07 01:22:39.000 280 21198.78 88.82 42881.30 47835.27 2015-10-07 01:22:40.000 280 21198.82 88.80 42881.34 47835.27 2015-10-07 01:22:41.000 280 21198.90 88.81 42881.36 47835.31 2015-10-07 01:22:42.000 280 21198.93 88.81 42881.36 47835.37 2015-10-07 01:22:43.000 280 21198.99 88.81 42881.37 47835.40 2015-10-07 01:22:44.000 280 21199.02 88.81 42881.36 47835.41 2015-10-07 01:22:45.000 280 21199.03 88.81 42881.37 47835.43 2015-10-07 01:22:46.000 280 21199.09 88.83 42881.38 47835.49 2015-10-07 01:22:47.000 280 21199.11 88.82 42881.38 47835.47 2015-10-07 01:22:48.000 280 21199.16 88.80 42881.38 47835.49 2015-10-07 01:22:49.000 280 21199.21 88.78 42881.36 47835.50 2015-10-07 01:22:50.000 280 21199.20 88.80 42881.38 47835.53 2015-10-07 01:22:51.000 280 21199.23 88.79 42881.37 47835.54 2015-10-07 01:22:52.000 280 21199.26 88.75 42881.38 47835.54 2015-10-07 01:22:53.000 280 21199.27 88.72 42881.41 47835.56 2015-10-07 01:22:54.000 280 21199.33 88.72 42881.39 47835.58 2015-10-07 01:22:55.000 280 21199.33 88.69 42881.42 47835.60 2015-10-07 01:22:56.000 280 21199.37 88.67 42881.40 47835.63 2015-10-07 01:22:57.000 280 21199.42 88.64 42881.42 47835.64 2015-10-07 01:22:58.000 280 21199.45 88.63 42881.45 47835.66 2015-10-07 01:22:59.000 280 21199.50 88.63 42881.44 47835.68 2015-10-07 01:23:00.000 280 21199.53 88.63 42881.44 47835.70 2015-10-07 01:23:01.000 280 21199.58 88.63 42881.42 47835.70 2015-10-07 01:23:02.000 280 21199.61 88.61 42881.44 47835.73 2015-10-07 01:23:03.000 280 21199.66 88.58 42881.42 47835.75 2015-10-07 01:23:04.000 280 21199.73 88.55 42881.44 47835.77 2015-10-07 01:23:05.000 280 21199.76 88.52 42881.43 47835.80 2015-10-07 01:23:06.000 280 21199.79 88.50 42881.46 47835.82 2015-10-07 01:23:07.000 280 21199.84 88.49 42881.45 47835.86 2015-10-07 01:23:08.000 280 21199.92 88.49 42881.42 47835.88 2015-10-07 01:23:09.000 280 21199.97 88.40 42881.45 47835.90 2015-10-07 01:23:10.000 280 21200.04 88.35 42881.48 47835.93 2015-10-07 01:23:11.000 280 21200.09 88.31 42881.49 47835.98 2015-10-07 01:23:12.000 280 21200.15 88.26 42881.49 47836.01 2015-10-07 01:23:13.000 280 21200.19 88.26 42881.48 47836.04 2015-10-07 01:23:14.000 280 21200.23 88.21 42881.47 47836.06 2015-10-07 01:23:15.000 280 21200.30 88.17 42881.50 47836.09 2015-10-07 01:23:16.000 280 21200.34 88.13 42881.49 47836.14 2015-10-07 01:23:17.000 280 21200.38 88.13 42881.51 47836.14 2015-10-07 01:23:18.000 280 21200.43 88.08 42881.50 47836.16 2015-10-07 01:23:19.000 280 21200.46 88.06 42881.48 47836.21 2015-10-07 01:23:20.000 280 21200.50 88.02 42881.47 47836.21 2015-10-07 01:23:21.000 280 21200.56 87.95 42881.50 47836.24 2015-10-07 01:23:22.000 280 21200.58 87.93 42881.50 47836.27 2015-10-07 01:23:23.000 280 21200.57 87.89 42881.49 47836.29 2015-10-07 01:23:24.000 280 21200.59 87.85 42881.48 47836.28 2015-10-07 01:23:25.000 280 21200.57 87.83 42881.48 47836.29 2015-10-07 01:23:26.000 280 21200.57 87.84 42881.50 47836.29 2015-10-07 01:23:27.000 280 21200.58 87.80 42881.51 47836.28 2015-10-07 01:23:28.000 280 21200.56 87.76 42881.52 47836.25 2015-10-07 01:23:29.000 280 21200.56 87.76 42881.48 47836.25 2015-10-07 01:23:30.000 280 21200.58 87.75 42881.46 47836.26 2015-10-07 01:23:31.000 280 21200.59 87.74 42881.46 47836.27 2015-10-07 01:23:32.000 280 21200.61 87.71 42881.47 47836.26 2015-10-07 01:23:33.000 280 21200.64 87.68 42881.46 47836.24 2015-10-07 01:23:34.000 280 21200.67 87.66 42881.47 47836.27 2015-10-07 01:23:35.000 280 21200.71 87.62 42881.48 47836.28 2015-10-07 01:23:36.000 280 21200.72 87.62 42881.45 47836.29 2015-10-07 01:23:37.000 280 21200.75 87.58 42881.47 47836.30 2015-10-07 01:23:38.000 280 21200.78 87.54 42881.49 47836.31 2015-10-07 01:23:39.000 280 21200.79 87.54 42881.47 47836.34 2015-10-07 01:23:40.000 280 21200.80 87.54 42881.46 47836.32 2015-10-07 01:23:41.000 280 21200.82 87.54 42881.45 47836.31 2015-10-07 01:23:42.000 280 21200.84 87.59 42881.43 47836.31 2015-10-07 01:23:43.000 280 21200.89 87.57 42881.40 47836.30 2015-10-07 01:23:44.000 280 21200.91 87.56 42881.37 47836.28 2015-10-07 01:23:45.000 280 21200.93 87.56 42881.36 47836.29 2015-10-07 01:23:46.000 280 21200.94 87.53 42881.35 47836.29 2015-10-07 01:23:47.000 280 21200.96 87.49 42881.31 47836.28 2015-10-07 01:23:48.000 280 21200.97 87.45 42881.32 47836.27 2015-10-07 01:23:49.000 280 21200.98 87.42 42881.31 47836.28 2015-10-07 01:23:50.000 280 21200.97 87.41 42881.30 47836.28 2015-10-07 01:23:51.000 280 21200.94 87.39 42881.30 47836.26 2015-10-07 01:23:52.000 280 21200.92 87.38 42881.30 47836.25 2015-10-07 01:23:53.000 280 21200.89 87.40 42881.26 47836.24 2015-10-07 01:23:54.000 280 21200.88 87.41 42881.24 47836.22 2015-10-07 01:23:55.000 280 21200.90 87.39 42881.19 47836.20 2015-10-07 01:23:56.000 280 21200.95 87.41 42881.15 47836.17 2015-10-07 01:23:57.000 280 21200.98 87.41 42881.16 47836.15 2015-10-07 01:23:58.000 280 21200.99 87.39 42881.13 47836.14 2015-10-07 01:23:59.000 280 21201.05 87.38 42881.13 47836.12 2015-10-07 01:24:00.000 280 21201.10 87.37 42881.09 47836.11 2015-10-07 01:24:01.000 280 21201.12 87.35 42881.12 47836.14 2015-10-07 01:24:02.000 280 21201.11 87.31 42881.13 47836.16 2015-10-07 01:24:03.000 280 21201.13 87.26 42881.16 47836.16 2015-10-07 01:24:04.000 280 21201.12 87.23 42881.16 47836.18 2015-10-07 01:24:05.000 280 21201.17 87.20 42881.18 47836.23 2015-10-07 01:24:06.000 280 21201.20 87.19 42881.17 47836.24 2015-10-07 01:24:07.000 280 21201.19 87.21 42881.16 47836.24 2015-10-07 01:24:08.000 280 21201.13 87.23 42881.14 47836.22 2015-10-07 01:24:09.000 280 21201.12 87.24 42881.16 47836.24 2015-10-07 01:24:10.000 280 21201.15 87.24 42881.17 47836.23 2015-10-07 01:24:11.000 280 21201.18 87.25 42881.18 47836.23 2015-10-07 01:24:12.000 280 21201.18 87.26 42881.19 47836.24 2015-10-07 01:24:13.000 280 21201.16 87.26 42881.18 47836.25 2015-10-07 01:24:14.000 280 21201.19 87.24 42881.17 47836.24 2015-10-07 01:24:15.000 280 21201.20 87.25 42881.16 47836.22 2015-10-07 01:24:16.000 280 21201.22 87.23 42881.17 47836.25 2015-10-07 01:24:17.000 280 21201.26 87.23 42881.14 47836.23 2015-10-07 01:24:18.000 280 21201.28 87.23 42881.16 47836.24 2015-10-07 01:24:19.000 280 21201.30 87.25 42881.16 47836.28 2015-10-07 01:24:20.000 280 21201.31 87.25 42881.13 47836.28 2015-10-07 01:24:21.000 280 21201.34 87.22 42881.10 47836.25 2015-10-07 01:24:22.000 280 21201.34 87.20 42881.08 47836.24 2015-10-07 01:24:23.000 280 21201.36 87.18 42881.09 47836.25 2015-10-07 01:24:24.000 280 21201.34 87.18 42881.10 47836.23 2015-10-07 01:24:25.000 280 21201.32 87.20 42881.09 47836.25 2015-10-07 01:24:26.000 280 21201.33 87.23 42881.07 47836.23 2015-10-07 01:24:27.000 280 21201.34 87.23 42881.10 47836.23 2015-10-07 01:24:28.000 280 21201.37 87.25 42881.06 47836.22 2015-10-07 01:24:29.000 280 21201.39 87.26 42881.07 47836.24 2015-10-07 01:24:30.000 280 21201.47 87.29 42881.07 47836.22 2015-10-07 01:24:31.000 280 21201.53 87.28 42881.06 47836.27 2015-10-07 01:24:32.000 280 21201.62 87.29 42881.03 47836.28 2015-10-07 01:24:33.000 280 21201.73 87.31 42880.98 47836.30 2015-10-07 01:24:34.000 280 21201.83 87.29 42880.97 47836.34 2015-10-07 01:24:35.000 280 21201.93 87.28 42880.99 47836.35 2015-10-07 01:24:36.000 280 21202.03 87.26 42880.97 47836.38 2015-10-07 01:24:37.000 280 21202.14 87.22 42880.94 47836.43 2015-10-07 01:24:38.000 280 21202.16 87.18 42880.95 47836.46 2015-10-07 01:24:39.000 280 21202.22 87.14 42880.97 47836.48 2015-10-07 01:24:40.000 280 21202.28 87.07 42880.97 47836.52 2015-10-07 01:24:41.000 280 21202.32 86.99 42880.99 47836.53 2015-10-07 01:24:42.000 280 21202.35 86.92 42881.02 47836.59 2015-10-07 01:24:43.000 280 21202.37 86.85 42881.03 47836.60 2015-10-07 01:24:44.000 280 21202.40 86.78 42881.03 47836.63 2015-10-07 01:24:45.000 280 21202.39 86.69 42881.07 47836.63 2015-10-07 01:24:46.000 280 21202.42 86.59 42881.04 47836.65 2015-10-07 01:24:47.000 280 21202.41 86.52 42881.06 47836.64 2015-10-07 01:24:48.000 280 21202.44 86.43 42881.06 47836.65 2015-10-07 01:24:49.000 280 21202.41 86.35 42881.04 47836.65 2015-10-07 01:24:50.000 280 21202.37 86.25 42881.06 47836.64 2015-10-07 01:24:51.000 280 21202.36 86.17 42881.07 47836.66 2015-10-07 01:24:52.000 280 21202.35 86.11 42881.07 47836.65 2015-10-07 01:24:53.000 280 21202.35 86.09 42881.04 47836.64 2015-10-07 01:24:54.000 280 21202.32 86.03 42881.04 47836.64 2015-10-07 01:24:55.000 280 21202.36 85.99 42881.05 47836.61 2015-10-07 01:24:56.000 280 21202.35 85.96 42881.04 47836.63 2015-10-07 01:24:57.000 280 21202.35 85.95 42881.05 47836.63 2015-10-07 01:24:58.000 280 21202.37 85.94 42881.03 47836.64 2015-10-07 01:24:59.000 280 21202.42 85.92 42881.03 47836.66 2015-10-07 01:25:00.000 280 21202.47 85.89 42881.04 47836.67 2015-10-07 01:25:01.000 280 21202.55 85.89 42881.05 47836.68 2015-10-07 01:25:02.000 280 21202.62 85.88 42881.03 47836.72 2015-10-07 01:25:03.000 280 21202.69 85.85 42881.05 47836.77 2015-10-07 01:25:04.000 280 21202.77 85.86 42881.04 47836.76 2015-10-07 01:25:05.000 280 21202.84 85.83 42881.03 47836.84 2015-10-07 01:25:06.000 280 21202.95 85.77 42881.04 47836.84 2015-10-07 01:25:07.000 280 21203.03 85.76 42881.02 47836.86 2015-10-07 01:25:08.000 280 21203.10 85.70 42881.02 47836.90 2015-10-07 01:25:09.000 280 21203.16 85.66 42881.03 47836.93 2015-10-07 01:25:10.000 280 21203.21 85.63 42881.03 47836.97 2015-10-07 01:25:11.000 280 21203.25 85.60 42881.02 47837.00 2015-10-07 01:25:12.000 280 21203.27 85.58 42881.00 47837.00 2015-10-07 01:25:13.000 280 21203.28 85.58 42880.99 47837.02 2015-10-07 01:25:14.000 280 21203.32 85.55 42880.97 47837.00 2015-10-07 01:25:15.000 280 21203.36 85.51 42880.96 47837.02 2015-10-07 01:25:16.000 280 21203.37 85.47 42880.96 47837.01 2015-10-07 01:25:17.000 280 21203.41 85.44 42880.98 47837.03 2015-10-07 01:25:18.000 280 21203.43 85.41 42880.95 47837.01 2015-10-07 01:25:19.000 280 21203.45 85.40 42880.94 47837.04 2015-10-07 01:25:20.000 280 21203.45 85.38 42880.95 47837.04 2015-10-07 01:25:21.000 280 21203.49 85.36 42880.95 47837.04 2015-10-07 01:25:22.000 280 21203.51 85.36 42880.95 47837.05 2015-10-07 01:25:23.000 280 21203.56 85.36 42880.96 47837.07 2015-10-07 01:25:24.000 280 21203.58 85.34 42880.95 47837.08 2015-10-07 01:25:25.000 280 21203.60 85.33 42880.96 47837.07 2015-10-07 01:25:26.000 280 21203.60 85.32 42880.94 47837.11 2015-10-07 01:25:27.000 280 21203.65 85.30 42880.92 47837.09 2015-10-07 01:25:28.000 280 21203.68 85.29 42880.91 47837.10 2015-10-07 01:25:29.000 280 21203.68 85.29 42880.91 47837.11 2015-10-07 01:25:30.000 280 21203.70 85.31 42880.89 47837.11 2015-10-07 01:25:31.000 280 21203.69 85.29 42880.93 47837.10 2015-10-07 01:25:32.000 280 21203.73 85.27 42880.93 47837.13 2015-10-07 01:25:33.000 280 21203.76 85.28 42880.90 47837.13 2015-10-07 01:25:34.000 280 21203.77 85.28 42880.88 47837.14 2015-10-07 01:25:35.000 280 21203.80 85.29 42880.91 47837.14 2015-10-07 01:25:36.000 280 21203.84 85.31 42880.91 47837.15 2015-10-07 01:25:37.000 280 21203.87 85.31 42880.88 47837.16 2015-10-07 01:25:38.000 280 21203.89 85.31 42880.87 47837.15 2015-10-07 01:25:39.000 280 21203.92 85.34 42880.88 47837.17 2015-10-07 01:25:40.000 280 21203.95 85.35 42880.86 47837.18 2015-10-07 01:25:41.000 280 21203.99 85.35 42880.84 47837.18 2015-10-07 01:25:42.000 280 21204.00 85.37 42880.82 47837.17 2015-10-07 01:25:43.000 280 21204.03 85.41 42880.82 47837.21 2015-10-07 01:25:44.000 280 21204.10 85.38 42880.79 47837.21 2015-10-07 01:25:45.000 280 21204.13 85.38 42880.82 47837.21 2015-10-07 01:25:46.000 280 21204.15 85.39 42880.81 47837.25 2015-10-07 01:25:47.000 280 21204.21 85.36 42880.81 47837.25 2015-10-07 01:25:48.000 280 21204.26 85.34 42880.79 47837.26 2015-10-07 01:25:49.000 280 21204.29 85.31 42880.78 47837.27 2015-10-07 01:25:50.000 280 21204.32 85.28 42880.78 47837.28 2015-10-07 01:25:51.000 280 21204.33 85.30 42880.78 47837.30 2015-10-07 01:25:52.000 280 21204.35 85.27 42880.78 47837.30 2015-10-07 01:25:53.000 280 21204.38 85.23 42880.78 47837.31 2015-10-07 01:25:54.000 280 21204.40 85.22 42880.78 47837.33 2015-10-07 01:25:55.000 280 21204.46 85.20 42880.79 47837.32 2015-10-07 01:25:56.000 280 21204.49 85.18 42880.78 47837.35 2015-10-07 01:25:57.000 280 21204.50 85.16 42880.75 47837.35 2015-10-07 01:25:58.000 280 21204.56 85.13 42880.77 47837.37 2015-10-07 01:25:59.000 280 21204.58 85.10 42880.78 47837.39 2015-10-07 01:26:00.000 280 21204.61 85.08 42880.75 47837.40 2015-10-07 01:26:01.000 280 21204.63 85.04 42880.72 47837.42 2015-10-07 01:26:02.000 280 21204.67 84.99 42880.75 47837.41 2015-10-07 01:26:03.000 280 21204.70 84.96 42880.78 47837.42 2015-10-07 01:26:04.000 280 21204.70 84.93 42880.77 47837.46 2015-10-07 01:26:05.000 280 21204.76 84.93 42880.78 47837.48 2015-10-07 01:26:06.000 280 21204.80 84.89 42880.79 47837.51 2015-10-07 01:26:07.000 280 21204.78 84.88 42880.80 47837.51 2015-10-07 01:26:08.000 280 21204.84 84.87 42880.80 47837.52 2015-10-07 01:26:09.000 280 21204.82 84.87 42880.80 47837.56 2015-10-07 01:26:10.000 280 21204.82 84.88 42880.82 47837.54 2015-10-07 01:26:11.000 280 21204.87 84.86 42880.81 47837.54 2015-10-07 01:26:12.000 280 21204.86 84.88 42880.79 47837.57 2015-10-07 01:26:13.000 280 21204.84 84.93 42880.83 47837.54 2015-10-07 01:26:14.000 280 21204.89 84.94 42880.80 47837.54 2015-10-07 01:26:15.000 280 21204.92 84.97 42880.73 47837.55 2015-10-07 01:26:16.000 280 21204.91 85.00 42880.73 47837.54 2015-10-07 01:26:17.000 280 21204.95 85.01 42880.73 47837.52 2015-10-07 01:26:18.000 280 21204.96 85.04 42880.69 47837.49 2015-10-07 01:26:19.000 280 21204.96 85.06 42880.67 47837.49 2015-10-07 01:26:20.000 280 21204.98 85.05 42880.67 47837.49 2015-10-07 01:26:21.000 280 21205.02 85.04 42880.64 47837.47 2015-10-07 01:26:22.000 280 21205.04 85.04 42880.63 47837.50 2015-10-07 01:26:23.000 280 21205.03 85.06 42880.63 47837.47 2015-10-07 01:26:24.000 280 21205.01 85.03 42880.65 47837.48 2015-10-07 01:26:25.000 280 21205.03 84.99 42880.65 47837.49 2015-10-07 01:26:26.000 280 21205.00 84.95 42880.66 47837.49 2015-10-07 01:26:27.000 280 21205.00 84.91 42880.68 47837.51 2015-10-07 01:26:28.000 280 21205.00 84.93 42880.70 47837.51 2015-10-07 01:26:29.000 280 21204.99 84.92 42880.68 47837.55 2015-10-07 01:26:30.000 280 21205.01 84.92 42880.73 47837.54 2015-10-07 01:26:31.000 280 21205.02 84.96 42880.71 47837.56 2015-10-07 01:26:32.000 280 21205.03 84.98 42880.69 47837.55 2015-10-07 01:26:33.000 280 21205.04 84.99 42880.68 47837.56 2015-10-07 01:26:34.000 280 21205.05 85.00 42880.69 47837.57 2015-10-07 01:26:35.000 280 21205.07 85.00 42880.69 47837.53 2015-10-07 01:26:36.000 280 21205.07 85.02 42880.71 47837.55 2015-10-07 01:26:37.000 280 21205.09 85.04 42880.68 47837.55 2015-10-07 01:26:38.000 280 21205.13 85.04 42880.65 47837.55 2015-10-07 01:26:39.000 280 21205.16 85.07 42880.64 47837.56 2015-10-07 01:26:40.000 280 21205.17 85.07 42880.65 47837.55 2015-10-07 01:26:41.000 280 21205.17 85.10 42880.62 47837.58 2015-10-07 01:26:42.000 280 21205.24 85.13 42880.63 47837.56 2015-10-07 01:26:43.000 280 21205.26 85.15 42880.62 47837.60 2015-10-07 01:26:44.000 280 21205.30 85.18 42880.61 47837.59 2015-10-07 01:26:45.000 280 21205.32 85.21 42880.60 47837.59 2015-10-07 01:26:46.000 280 21205.32 85.21 42880.59 47837.58 2015-10-07 01:26:47.000 280 21205.36 85.25 42880.57 47837.58 2015-10-07 01:26:48.000 280 21205.37 85.24 42880.53 47837.58 2015-10-07 01:26:49.000 280 21205.40 85.25 42880.51 47837.59 2015-10-07 01:26:50.000 280 21205.43 85.29 42880.52 47837.60 2015-10-07 01:26:51.000 280 21205.45 85.29 42880.53 47837.59 2015-10-07 01:26:52.000 280 21205.47 85.28 42880.53 47837.57 2015-10-07 01:26:53.000 280 21205.49 85.29 42880.54 47837.58 2015-10-07 01:26:54.000 280 21205.49 85.29 42880.57 47837.60 2015-10-07 01:26:55.000 280 21205.48 85.29 42880.59 47837.58 2015-10-07 01:26:56.000 280 21205.47 85.28 42880.57 47837.61 2015-10-07 01:26:57.000 280 21205.49 85.28 42880.54 47837.60 2015-10-07 01:26:58.000 280 21205.50 85.28 42880.56 47837.61 2015-10-07 01:26:59.000 280 21205.52 85.30 42880.54 47837.62 2015-10-07 01:27:00.000 280 21205.50 85.29 42880.55 47837.63 2015-10-07 01:27:01.000 280 21205.51 85.28 42880.54 47837.62 2015-10-07 01:27:02.000 280 21205.57 85.26 42880.56 47837.63 2015-10-07 01:27:03.000 280 21205.58 85.24 42880.52 47837.63 2015-10-07 01:27:04.000 280 21205.59 85.21 42880.53 47837.64 2015-10-07 01:27:05.000 280 21205.63 85.17 42880.52 47837.63 2015-10-07 01:27:06.000 280 21205.62 85.16 42880.54 47837.67 2015-10-07 01:27:07.000 280 21205.61 85.12 42880.54 47837.68 2015-10-07 01:27:08.000 280 21205.65 85.06 42880.53 47837.70 2015-10-07 01:27:09.000 280 21205.68 85.00 42880.56 47837.71 2015-10-07 01:27:10.000 280 21205.71 84.98 42880.56 47837.73 2015-10-07 01:27:11.000 280 21205.76 84.91 42880.57 47837.75 2015-10-07 01:27:12.000 280 21205.80 84.87 42880.58 47837.78 2015-10-07 01:27:13.000 280 21205.83 84.87 42880.56 47837.78 2015-10-07 01:27:14.000 280 21205.88 84.85 42880.60 47837.79 2015-10-07 01:27:15.000 280 21205.90 84.82 42880.62 47837.82 2015-10-07 01:27:16.000 280 21205.91 84.80 42880.58 47837.83 2015-10-07 01:27:17.000 280 21205.97 84.78 42880.61 47837.86 2015-10-07 01:27:18.000 280 21206.01 84.76 42880.62 47837.85 2015-10-07 01:27:19.000 280 21206.04 84.75 42880.62 47837.88 2015-10-07 01:27:20.000 280 21206.07 84.74 42880.60 47837.89 2015-10-07 01:27:21.000 280 21206.14 84.71 42880.59 47837.95 2015-10-07 01:27:22.000 280 21206.16 84.71 42880.58 47837.92 2015-10-07 01:27:23.000 280 21206.22 84.68 42880.60 47837.92 2015-10-07 01:27:24.000 280 21206.28 84.66 42880.55 47837.96 2015-10-07 01:27:25.000 280 21206.35 84.61 42880.59 47837.99 2015-10-07 01:27:26.000 280 21206.38 84.54 42880.56 47837.99 2015-10-07 01:27:27.000 280 21206.42 84.48 42880.59 47838.05 2015-10-07 01:27:28.000 280 21206.46 84.43 42880.58 47838.07 2015-10-07 01:27:29.000 280 21206.44 84.38 42880.62 47838.10 2015-10-07 01:27:30.000 280 21206.48 84.34 42880.63 47838.11 2015-10-07 01:27:31.000 280 21206.49 84.32 42880.63 47838.14 2015-10-07 01:27:32.000 280 21206.49 84.30 42880.66 47838.15 2015-10-07 01:27:33.000 280 21206.50 84.26 42880.67 47838.16 2015-10-07 01:27:34.000 280 21206.53 84.23 42880.67 47838.17 2015-10-07 01:27:35.000 280 21206.50 84.22 42880.71 47838.20 2015-10-07 01:27:36.000 280 21206.53 84.21 42880.71 47838.21 2015-10-07 01:27:37.000 280 21206.54 84.22 42880.71 47838.19 2015-10-07 01:27:38.000 280 21206.57 84.25 42880.69 47838.21 2015-10-07 01:27:39.000 280 21206.58 84.28 42880.69 47838.19 2015-10-07 01:27:40.000 280 21206.58 84.28 42880.71 47838.19 2015-10-07 01:27:41.000 280 21206.60 84.31 42880.69 47838.20 2015-10-07 01:27:42.000 280 21206.62 84.37 42880.66 47838.17 2015-10-07 01:27:43.000 280 21206.64 84.37 42880.64 47838.18 2015-10-07 01:27:44.000 280 21206.63 84.40 42880.64 47838.17 2015-10-07 01:27:45.000 280 21206.64 84.44 42880.60 47838.17 2015-10-07 01:27:46.000 280 21206.63 84.46 42880.59 47838.16 2015-10-07 01:27:47.000 280 21206.67 84.47 42880.56 47838.16 2015-10-07 01:27:48.000 280 21206.68 84.49 42880.56 47838.12 2015-10-07 01:27:49.000 280 21206.71 84.49 42880.55 47838.16 2015-10-07 01:27:50.000 280 21206.68 84.49 42880.55 47838.15 2015-10-07 01:27:51.000 280 21206.69 84.49 42880.55 47838.12 2015-10-07 01:27:52.000 280 21206.70 84.52 42880.54 47838.14 2015-10-07 01:27:53.000 280 21206.73 84.56 42880.51 47838.14 2015-10-07 01:27:54.000 280 21206.72 84.59 42880.48 47838.12 2015-10-07 01:27:55.000 280 21206.71 84.65 42880.51 47838.12 2015-10-07 01:27:56.000 280 21206.71 84.71 42880.50 47838.12 2015-10-07 01:27:57.000 280 21206.74 84.72 42880.52 47838.10 2015-10-07 01:27:58.000 280 21206.77 84.76 42880.49 47838.11 2015-10-07 01:27:59.000 280 21206.81 84.82 42880.47 47838.12 2015-10-07 01:28:00.000 280 21206.84 84.89 42880.42 47838.14 2015-10-07 01:28:01.000 280 21206.88 84.96 42880.42 47838.11 2015-10-07 01:28:02.000 280 21206.94 84.95 42880.39 47838.11 2015-10-07 01:28:03.000 280 21206.98 84.98 42880.35 47838.13 2015-10-07 01:28:04.000 280 21207.00 85.05 42880.36 47838.13 2015-10-07 01:28:05.000 280 21207.04 85.09 42880.35 47838.15 2015-10-07 01:28:06.000 280 21207.07 85.11 42880.38 47838.13 2015-10-07 01:28:07.000 280 21207.09 85.14 42880.37 47838.14 2015-10-07 01:28:08.000 280 21207.11 85.15 42880.39 47838.17 2015-10-07 01:28:09.000 280 21207.13 85.18 42880.35 47838.19 2015-10-07 01:28:10.000 280 21207.14 85.19 42880.35 47838.20 2015-10-07 01:28:11.000 280 21207.15 85.21 42880.39 47838.20 2015-10-07 01:28:12.000 280 21207.18 85.23 42880.37 47838.23 2015-10-07 01:28:13.000 280 21207.21 85.24 42880.39 47838.22 2015-10-07 01:28:14.000 280 21207.26 85.25 42880.39 47838.24 2015-10-07 01:28:15.000 280 21207.30 85.27 42880.36 47838.26 2015-10-07 01:28:16.000 280 21207.34 85.28 42880.36 47838.26 2015-10-07 01:28:17.000 280 21207.40 85.30 42880.37 47838.28 2015-10-07 01:28:18.000 280 21207.47 85.29 42880.38 47838.29 2015-10-07 01:28:19.000 280 21207.49 85.29 42880.36 47838.32 2015-10-07 01:28:20.000 280 21207.53 85.28 42880.37 47838.33 2015-10-07 01:28:21.000 280 21207.59 85.29 42880.37 47838.34 2015-10-07 01:28:22.000 280 21207.65 85.28 42880.38 47838.36 2015-10-07 01:28:23.000 280 21207.67 85.27 42880.36 47838.38 2015-10-07 01:28:24.000 280 21207.72 85.29 42880.34 47838.41 2015-10-07 01:28:25.000 280 21207.72 85.28 42880.33 47838.42 2015-10-07 01:28:26.000 280 21207.76 85.25 42880.33 47838.41 2015-10-07 01:28:27.000 280 21207.79 85.22 42880.33 47838.46 2015-10-07 01:28:28.000 280 21207.82 85.18 42880.33 47838.45 2015-10-07 01:28:29.000 280 21207.84 85.16 42880.36 47838.48 2015-10-07 01:28:30.000 280 21207.84 85.12 42880.37 47838.48 2015-10-07 01:28:31.000 280 21207.87 85.11 42880.34 47838.49 2015-10-07 01:28:32.000 280 21207.89 85.07 42880.33 47838.51 2015-10-07 01:28:33.000 280 21207.90 85.07 42880.35 47838.50 2015-10-07 01:28:34.000 280 21207.89 85.08 42880.32 47838.50 2015-10-07 01:28:35.000 280 21207.92 85.08 42880.29 47838.50 2015-10-07 01:28:36.000 280 21207.91 85.10 42880.32 47838.51 2015-10-07 01:28:37.000 280 21207.91 85.14 42880.33 47838.48 2015-10-07 01:28:38.000 280 21207.93 85.11 42880.27 47838.48 2015-10-07 01:28:39.000 280 21207.95 85.12 42880.26 47838.47 2015-10-07 01:28:40.000 280 21207.99 85.12 42880.26 47838.48 2015-10-07 01:28:41.000 280 21208.01 85.10 42880.26 47838.47 2015-10-07 01:28:42.000 280 21208.05 85.13 42880.21 47838.48 2015-10-07 01:28:43.000 280 21208.10 85.12 42880.23 47838.52 2015-10-07 01:28:44.000 280 21208.10 85.14 42880.25 47838.52 2015-10-07 01:28:45.000 280 21208.14 85.17 42880.26 47838.53 2015-10-07 01:28:46.000 280 21208.19 85.20 42880.27 47838.55 2015-10-07 01:28:47.000 280 21208.27 85.19 42880.26 47838.57 2015-10-07 01:28:48.000 280 21208.35 85.23 42880.22 47838.59 2015-10-07 01:28:49.000 280 21208.35 85.26 42880.22 47838.61 2015-10-07 01:28:50.000 280 21208.39 85.26 42880.25 47838.64 2015-10-07 01:28:51.000 280 21208.45 85.31 42880.25 47838.66 2015-10-07 01:28:52.000 280 21208.51 85.33 42880.28 47838.68 2015-10-07 01:28:53.000 280 21208.55 85.40 42880.25 47838.70 2015-10-07 01:28:54.000 280 21208.59 85.44 42880.24 47838.71 2015-10-07 01:28:55.000 280 21208.62 85.46 42880.22 47838.71 2015-10-07 01:28:56.000 280 21208.65 85.49 42880.23 47838.76 2015-10-07 01:28:57.000 280 21208.70 85.50 42880.23 47838.76 2015-10-07 01:28:58.000 280 21208.75 85.53 42880.25 47838.79 2015-10-07 01:28:59.000 280 21208.80 85.56 42880.21 47838.80 2015-10-07 01:29:00.000 280 21208.84 85.58 42880.24 47838.82 2015-10-07 01:29:01.000 280 21208.88 85.62 42880.25 47838.85 2015-10-07 01:29:02.000 280 21208.92 85.64 42880.22 47838.85 2015-10-07 01:29:03.000 280 21208.95 85.65 42880.22 47838.84 2015-10-07 01:29:04.000 280 21209.00 85.68 42880.20 47838.87 2015-10-07 01:29:05.000 280 21209.04 85.73 42880.21 47838.88 2015-10-07 01:29:06.000 280 21209.07 85.76 42880.21 47838.89 2015-10-07 01:29:07.000 280 21209.11 85.77 42880.20 47838.90 2015-10-07 01:29:08.000 280 21209.13 85.81 42880.17 47838.90 2015-10-07 01:29:09.000 280 21209.16 85.84 42880.19 47838.91 2015-10-07 01:29:10.000 280 21209.20 85.87 42880.18 47838.95 2015-10-07 01:29:11.000 280 21209.22 85.89 42880.18 47838.94 2015-10-07 01:29:12.000 280 21209.27 85.90 42880.18 47838.93 2015-10-07 01:29:13.000 280 21209.31 85.90 42880.20 47838.97 2015-10-07 01:29:14.000 280 21209.36 85.92 42880.18 47838.96 2015-10-07 01:29:15.000 280 21209.39 85.92 42880.14 47838.98 2015-10-07 01:29:16.000 280 21209.42 85.93 42880.12 47839.00 2015-10-07 01:29:17.000 280 21209.46 85.93 42880.15 47839.02 2015-10-07 01:29:18.000 280 21209.48 85.96 42880.15 47839.01 2015-10-07 01:29:19.000 280 21209.51 85.95 42880.14 47839.03 2015-10-07 01:29:20.000 280 21209.57 85.94 42880.15 47839.05 2015-10-07 01:29:21.000 280 21209.62 85.95 42880.14 47839.04 2015-10-07 01:29:22.000 280 21209.67 85.98 42880.13 47839.06 2015-10-07 01:29:23.000 280 21209.71 86.00 42880.16 47839.09 2015-10-07 01:29:24.000 280 21209.75 86.03 42880.09 47839.07 2015-10-07 01:29:25.000 280 21209.81 86.04 42880.08 47839.09 2015-10-07 01:29:26.000 280 21209.87 86.05 42880.06 47839.12 2015-10-07 01:29:27.000 280 21209.91 86.07 42880.05 47839.12 2015-10-07 01:29:28.000 280 21209.93 86.11 42880.02 47839.14 2015-10-07 01:29:29.000 280 21209.98 86.10 42880.03 47839.15 2015-10-07 01:29:30.000 280 21210.03 86.13 42880.02 47839.18 2015-10-07 01:29:31.000 280 21210.08 86.14 42880.03 47839.19 2015-10-07 01:29:32.000 280 21210.12 86.17 42880.03 47839.20 2015-10-07 01:29:33.000 280 21210.16 86.19 42880.02 47839.23 2015-10-07 01:29:34.000 280 21210.22 86.22 42880.01 47839.23 2015-10-07 01:29:35.000 280 21210.28 86.22 42879.99 47839.27 2015-10-07 01:29:36.000 280 21210.32 86.26 42879.98 47839.25 2015-10-07 01:29:37.000 280 21210.36 86.29 42879.99 47839.29 2015-10-07 01:29:38.000 280 21210.42 86.32 42879.96 47839.27 2015-10-07 01:29:39.000 280 21210.48 86.36 42879.99 47839.30 2015-10-07 01:29:40.000 280 21210.51 86.42 42880.01 47839.30 2015-10-07 01:29:41.000 280 21210.55 86.44 42879.98 47839.32 2015-10-07 01:29:42.000 280 21210.59 86.48 42879.94 47839.32 2015-10-07 01:29:43.000 280 21210.63 86.52 42879.93 47839.36 2015-10-07 01:29:44.000 280 21210.67 86.53 42879.93 47839.35 2015-10-07 01:29:45.000 280 21210.69 86.55 42879.95 47839.38 2015-10-07 01:29:46.000 280 21210.74 86.58 42879.93 47839.38 2015-10-07 01:29:47.000 280 21210.79 86.57 42879.92 47839.40 2015-10-07 01:29:48.000 280 21210.79 86.59 42879.93 47839.41 2015-10-07 01:29:49.000 280 21210.83 86.61 42879.92 47839.42 2015-10-07 01:29:50.000 280 21210.84 86.64 42879.91 47839.43 2015-10-07 01:29:51.000 280 21210.83 86.67 42879.88 47839.44 2015-10-07 01:29:52.000 280 21210.87 86.67 42879.86 47839.43 2015-10-07 01:29:53.000 280 21210.88 86.69 42879.86 47839.41 2015-10-07 01:29:54.000 280 21210.89 86.71 42879.89 47839.43 2015-10-07 01:29:55.000 280 21210.94 86.75 42879.90 47839.43 2015-10-07 01:29:56.000 280 21210.95 86.78 42879.91 47839.43 2015-10-07 01:29:57.000 280 21210.95 86.84 42879.86 47839.45 2015-10-07 01:29:58.000 280 21211.00 86.87 42879.86 47839.44 2015-10-07 01:29:59.000 280 21211.03 86.92 42879.83 47839.43 2015-10-07 01:30:00.000 280 21211.08 86.98 42879.79 47839.40 2015-10-07 01:30:01.000 280 21211.08 86.99 42879.75 47839.42 2015-10-07 01:30:02.000 280 21211.10 87.01 42879.74 47839.41 2015-10-07 01:30:03.000 280 21211.13 87.01 42879.70 47839.38 2015-10-07 01:30:04.000 280 21211.12 87.00 42879.70 47839.39 2015-10-07 01:30:05.000 280 21211.10 86.98 42879.74 47839.38 2015-10-07 01:30:06.000 280 21211.10 86.97 42879.74 47839.37 2015-10-07 01:30:07.000 280 21211.09 86.96 42879.76 47839.39 2015-10-07 01:30:08.000 280 21211.10 86.97 42879.79 47839.42 2015-10-07 01:30:09.000 280 21211.12 86.96 42879.80 47839.43 2015-10-07 01:30:10.000 280 21211.09 86.97 42879.83 47839.45 2015-10-07 01:30:11.000 280 21211.12 87.00 42879.81 47839.46 2015-10-07 01:30:12.000 280 21211.12 86.99 42879.84 47839.48 2015-10-07 01:30:13.000 280 21211.15 86.97 42879.84 47839.50 2015-10-07 01:30:14.000 280 21211.18 86.96 42879.89 47839.52 2015-10-07 01:30:15.000 280 21211.20 86.92 42879.90 47839.55 2015-10-07 01:30:16.000 280 21211.23 86.92 42879.89 47839.57 2015-10-07 01:30:17.000 280 21211.24 86.90 42879.89 47839.62 2015-10-07 01:30:18.000 280 21211.24 86.89 42879.93 47839.60 2015-10-07 01:30:19.000 280 21211.24 86.84 42879.96 47839.63 2015-10-07 01:30:20.000 280 21211.27 86.83 42879.97 47839.66 2015-10-07 01:30:21.000 280 21211.29 86.79 42879.95 47839.67 2015-10-07 01:30:22.000 280 21211.32 86.78 42879.96 47839.69 2015-10-07 01:30:23.000 280 21211.36 86.76 42879.96 47839.69 2015-10-07 01:30:24.000 280 21211.38 86.73 42879.95 47839.71 2015-10-07 01:30:25.000 280 21211.41 86.71 42879.96 47839.69 2015-10-07 01:30:26.000 280 21211.41 86.67 42879.98 47839.74 2015-10-07 01:30:27.000 280 21211.45 86.63 42879.96 47839.71 2015-10-07 01:30:28.000 280 21211.52 86.58 42879.95 47839.76 2015-10-07 01:30:29.000 280 21211.56 86.57 42879.97 47839.77 2015-10-07 01:30:30.000 280 21211.59 86.54 42879.98 47839.78 2015-10-07 01:30:31.000 280 21211.60 86.50 42879.96 47839.79 2015-10-07 01:30:32.000 280 21211.60 86.46 42879.95 47839.79 2015-10-07 01:30:33.000 280 21211.64 86.43 42879.94 47839.79 2015-10-07 01:30:34.000 280 21211.64 86.38 42879.96 47839.82 2015-10-07 01:30:35.000 280 21211.64 86.36 42879.96 47839.79 2015-10-07 01:30:36.000 280 21211.65 86.36 42879.95 47839.80 2015-10-07 01:30:37.000 280 21211.66 86.35 42879.96 47839.80 2015-10-07 01:30:38.000 280 21211.66 86.34 42879.94 47839.81 2015-10-07 01:30:39.000 280 21211.65 86.35 42879.92 47839.83 2015-10-07 01:30:40.000 280 21211.65 86.39 42879.91 47839.81 2015-10-07 01:30:41.000 280 21211.66 86.37 42879.91 47839.81 2015-10-07 01:30:42.000 280 21211.71 86.36 42879.92 47839.81 2015-10-07 01:30:43.000 280 21211.70 86.38 42879.97 47839.80 2015-10-07 01:30:44.000 280 21211.72 86.41 42879.95 47839.80 2015-10-07 01:30:45.000 280 21211.77 86.42 42879.91 47839.79 2015-10-07 01:30:46.000 280 21211.79 86.41 42879.89 47839.80 2015-10-07 01:30:47.000 280 21211.82 86.41 42879.88 47839.81 2015-10-07 01:30:48.000 280 21211.86 86.42 42879.93 47839.80 2015-10-07 01:30:49.000 280 21211.88 86.42 42879.90 47839.83 2015-10-07 01:30:50.000 280 21211.91 86.44 42879.89 47839.85 2015-10-07 01:30:51.000 280 21211.98 86.46 42879.86 47839.86 2015-10-07 01:30:52.000 280 21212.01 86.47 42879.85 47839.87 2015-10-07 01:30:53.000 280 21212.05 86.47 42879.84 47839.88 2015-10-07 01:30:54.000 280 21212.07 86.49 42879.81 47839.88 2015-10-07 01:30:55.000 280 21212.10 86.53 42879.79 47839.89 2015-10-07 01:30:56.000 280 21212.14 86.56 42879.79 47839.88 2015-10-07 01:30:57.000 280 21212.18 86.52 42879.75 47839.88 2015-10-07 01:30:58.000 280 21212.18 86.51 42879.72 47839.87 2015-10-07 01:30:59.000 280 21212.20 86.50 42879.71 47839.85 2015-10-07 01:31:00.000 280 21212.21 86.52 42879.70 47839.86 2015-10-07 01:31:01.000 280 21212.21 86.53 42879.71 47839.86 2015-10-07 01:31:02.000 280 21212.25 86.51 42879.69 47839.86 2015-10-07 01:31:03.000 280 21212.25 86.49 42879.70 47839.85 2015-10-07 01:31:04.000 280 21212.24 86.48 42879.72 47839.86 2015-10-07 01:31:05.000 280 21212.23 86.45 42879.72 47839.86 2015-10-07 01:31:06.000 280 21212.25 86.42 42879.77 47839.86 2015-10-07 01:31:07.000 280 21212.26 86.41 42879.80 47839.91 2015-10-07 01:31:08.000 280 21212.28 86.44 42879.78 47839.94 2015-10-07 01:31:09.000 280 21212.32 86.50 42879.74 47839.95 2015-10-07 01:31:10.000 280 21212.34 86.53 42879.74 47839.98 2015-10-07 01:31:11.000 280 21212.39 86.57 42879.69 47839.96 2015-10-07 01:31:12.000 280 21212.43 86.59 42879.69 47839.96 2015-10-07 01:31:13.000 280 21212.46 86.59 42879.68 47839.94 2015-10-07 01:31:14.000 280 21212.43 86.55 42879.68 47839.93 2015-10-07 01:31:15.000 280 21212.48 86.49 42879.70 47839.95 2015-10-07 01:31:16.000 280 21212.52 86.46 42879.77 47839.97 2015-10-07 01:31:17.000 280 21212.52 86.45 42879.75 47840.01 2015-10-07 01:31:18.000 280 21212.57 86.44 42879.76 47840.03 2015-10-07 01:31:19.000 280 21212.61 86.44 42879.78 47840.06 2015-10-07 01:31:20.000 280 21212.65 86.43 42879.81 47840.07 2015-10-07 01:31:21.000 280 21212.70 86.44 42879.76 47840.09 2015-10-07 01:31:22.000 280 21212.73 86.45 42879.75 47840.09 2015-10-07 01:31:23.000 280 21212.76 86.46 42879.68 47840.10 2015-10-07 01:31:24.000 280 21212.79 86.45 42879.68 47840.06 2015-10-07 01:31:25.000 280 21212.79 86.35 42879.66 47840.06 2015-10-07 01:31:26.000 280 21212.77 86.28 42879.68 47840.05 2015-10-07 01:31:27.000 280 21212.74 86.25 42879.69 47840.06 2015-10-07 01:31:28.000 280 21212.78 86.22 42879.73 47840.07 2015-10-07 01:31:29.000 280 21212.79 86.19 42879.70 47840.09 2015-10-07 01:31:30.000 280 21212.79 86.19 42879.72 47840.12 2015-10-07 01:31:31.000 280 21212.80 86.18 42879.74 47840.14 2015-10-07 01:31:32.000 280 21212.85 86.16 42879.74 47840.15 2015-10-07 01:31:33.000 280 21212.90 86.16 42879.72 47840.15 2015-10-07 01:31:34.000 280 21212.90 86.17 42879.72 47840.19 2015-10-07 01:31:35.000 280 21212.90 86.20 42879.72 47840.17 2015-10-07 01:31:36.000 280 21212.96 86.20 42879.70 47840.19 2015-10-07 01:31:37.000 280 21212.96 86.22 42879.71 47840.20 2015-10-07 01:31:38.000 280 21212.95 86.24 42879.67 47840.18 2015-10-07 01:31:39.000 280 21212.97 86.27 42879.67 47840.19 2015-10-07 01:31:40.000 280 21212.96 86.27 42879.70 47840.19 2015-10-07 01:31:41.000 280 21212.96 86.29 42879.71 47840.22 2015-10-07 01:31:42.000 280 21212.98 86.31 42879.70 47840.21 2015-10-07 01:31:43.000 280 21212.98 86.31 42879.71 47840.21 2015-10-07 01:31:44.000 280 21212.96 86.35 42879.68 47840.21 2015-10-07 01:31:45.000 280 21213.01 86.35 42879.68 47840.19 2015-10-07 01:31:46.000 280 21213.03 86.33 42879.71 47840.22 2015-10-07 01:31:47.000 280 21213.03 86.37 42879.70 47840.22 2015-10-07 01:31:48.000 280 21213.04 86.39 42879.66 47840.19 2015-10-07 01:31:49.000 280 21213.02 86.41 42879.66 47840.19 2015-10-07 01:31:50.000 280 21213.02 86.43 42879.66 47840.18 2015-10-07 01:31:51.000 280 21213.04 86.44 42879.65 47840.19 2015-10-07 01:31:52.000 280 21213.04 86.47 42879.67 47840.16 2015-10-07 01:31:53.000 280 21213.03 86.50 42879.66 47840.17 2015-10-07 01:31:54.000 280 21213.05 86.52 42879.67 47840.17 2015-10-07 01:31:55.000 280 21213.05 86.57 42879.67 47840.18 2015-10-07 01:31:56.000 280 21213.06 86.63 42879.65 47840.17 2015-10-07 01:31:57.000 280 21213.08 86.66 42879.65 47840.18 2015-10-07 01:31:58.000 280 21213.11 86.69 42879.64 47840.15 2015-10-07 01:31:59.000 280 21213.12 86.71 42879.64 47840.15 2015-10-07 01:32:00.000 280 21213.18 86.73 42879.63 47840.16 2015-10-07 01:32:01.000 280 21213.17 86.74 42879.66 47840.16 2015-10-07 01:32:02.000 280 21213.19 86.76 42879.63 47840.19 2015-10-07 01:32:03.000 280 21213.20 86.76 42879.63 47840.20 2015-10-07 01:32:04.000 280 21213.23 86.76 42879.62 47840.19 2015-10-07 01:32:05.000 280 21213.23 86.77 42879.59 47840.18 2015-10-07 01:32:06.000 280 21213.24 86.75 42879.60 47840.20 2015-10-07 01:32:07.000 280 21213.23 86.78 42879.61 47840.20 2015-10-07 01:32:08.000 280 21213.21 86.78 42879.63 47840.19 2015-10-07 01:32:09.000 280 21213.20 86.80 42879.62 47840.19 2015-10-07 01:32:10.000 280 21213.17 86.83 42879.63 47840.18 2015-10-07 01:32:11.000 280 21213.17 86.87 42879.60 47840.19 2015-10-07 01:32:12.000 280 21213.17 86.92 42879.59 47840.17 2015-10-07 01:32:13.000 280 21213.19 86.96 42879.59 47840.17 2015-10-07 01:32:14.000 280 21213.21 86.99 42879.57 47840.16 2015-10-07 01:32:15.000 280 21213.23 87.03 42879.53 47840.16 2015-10-07 01:32:16.000 280 21213.28 87.08 42879.50 47840.17 2015-10-07 01:32:17.000 280 21213.31 87.13 42879.53 47840.17 2015-10-07 01:32:18.000 280 21213.32 87.17 42879.52 47840.17 2015-10-07 01:32:19.000 280 21213.33 87.24 42879.48 47840.16 2015-10-07 01:32:20.000 280 21213.33 87.26 42879.45 47840.15 2015-10-07 01:32:21.000 280 21213.33 87.29 42879.46 47840.13 2015-10-07 01:32:22.000 280 21213.34 87.29 42879.44 47840.14 2015-10-07 01:32:23.000 280 21213.30 87.30 42879.49 47840.16 2015-10-07 01:32:24.000 280 21213.30 87.31 42879.53 47840.15 2015-10-07 01:32:25.000 280 21213.31 87.36 42879.50 47840.15 2015-10-07 01:32:26.000 280 21213.30 87.39 42879.49 47840.16 2015-10-07 01:32:27.000 280 21213.30 87.40 42879.48 47840.15 2015-10-07 01:32:28.000 280 21213.33 87.43 42879.50 47840.18 2015-10-07 01:32:29.000 280 21213.33 87.47 42879.53 47840.19 2015-10-07 01:32:30.000 280 21213.36 87.51 42879.50 47840.18 2015-10-07 01:32:31.000 280 21213.35 87.53 42879.52 47840.22 2015-10-07 01:32:32.000 280 21213.34 87.54 42879.56 47840.20 2015-10-07 01:32:33.000 280 21213.36 87.56 42879.54 47840.18 2015-10-07 01:32:34.000 280 21213.34 87.55 42879.54 47840.20 2015-10-07 01:32:35.000 280 21213.34 87.55 42879.53 47840.19 2015-10-07 01:32:36.000 280 21213.34 87.61 42879.52 47840.20 2015-10-07 01:32:37.000 280 21213.34 87.61 42879.54 47840.19 2015-10-07 01:32:38.000 280 21213.34 87.63 42879.50 47840.21 2015-10-07 01:32:39.000 280 21213.34 87.65 42879.52 47840.20 2015-10-07 01:32:40.000 280 21213.36 87.68 42879.53 47840.20 2015-10-07 01:32:41.000 280 21213.38 87.70 42879.51 47840.22 2015-10-07 01:32:42.000 280 21213.38 87.73 42879.54 47840.22 2015-10-07 01:32:43.000 280 21213.40 87.77 42879.52 47840.26 2015-10-07 01:32:44.000 280 21213.41 87.83 42879.53 47840.23 2015-10-07 01:32:45.000 280 21213.38 87.86 42879.56 47840.21 2015-10-07 01:32:46.000 280 21213.43 87.86 42879.54 47840.24 2015-10-07 01:32:47.000 280 21213.43 87.90 42879.52 47840.22 2015-10-07 01:32:48.000 280 21213.42 87.93 42879.53 47840.24 2015-10-07 01:32:49.000 280 21213.45 87.93 42879.50 47840.25 2015-10-07 01:32:50.000 280 21213.47 87.95 42879.49 47840.23 2015-10-07 01:32:51.000 280 21213.46 87.98 42879.50 47840.23 2015-10-07 01:32:52.000 280 21213.45 88.00 42879.51 47840.22 2015-10-07 01:32:53.000 280 21213.46 87.99 42879.52 47840.23 2015-10-07 01:32:54.000 280 21213.45 88.00 42879.50 47840.22 2015-10-07 01:32:55.000 280 21213.45 88.03 42879.45 47840.21 2015-10-07 01:32:56.000 280 21213.47 88.00 42879.47 47840.22 2015-10-07 01:32:57.000 280 21213.48 88.00 42879.45 47840.24 2015-10-07 01:32:58.000 280 21213.50 87.96 42879.45 47840.22 2015-10-07 01:32:59.000 280 21213.48 87.97 42879.52 47840.26 2015-10-07 01:33:00.000 280 21213.49 87.97 42879.52 47840.26 2015-10-07 01:33:01.000 280 21213.53 87.96 42879.48 47840.28 2015-10-07 01:33:02.000 280 21213.56 87.94 42879.47 47840.27 2015-10-07 01:33:03.000 280 21213.58 87.95 42879.47 47840.26 2015-10-07 01:33:04.000 280 21213.60 88.01 42879.46 47840.29 2015-10-07 01:33:05.000 280 21213.64 88.02 42879.45 47840.27 2015-10-07 01:33:06.000 280 21213.66 88.01 42879.38 47840.24 2015-10-07 01:33:07.000 280 21213.68 88.03 42879.39 47840.22 2015-10-07 01:33:08.000 280 21213.68 88.01 42879.39 47840.23 2015-10-07 01:33:09.000 280 21213.71 88.03 42879.38 47840.21 2015-10-07 01:33:10.000 280 21213.72 88.03 42879.35 47840.20 2015-10-07 01:33:11.000 280 21213.72 88.05 42879.32 47840.21 2015-10-07 01:33:12.000 280 21213.74 88.05 42879.28 47840.19 2015-10-07 01:33:13.000 280 21213.72 88.04 42879.28 47840.18 2015-10-07 01:33:14.000 280 21213.69 88.01 42879.29 47840.20 2015-10-07 01:33:15.000 280 21213.67 88.00 42879.38 47840.21 2015-10-07 01:33:16.000 280 21213.66 88.00 42879.42 47840.22 2015-10-07 01:33:17.000 280 21213.66 88.07 42879.43 47840.24 2015-10-07 01:33:18.000 280 21213.61 88.11 42879.45 47840.24 2015-10-07 01:33:19.000 280 21213.64 88.15 42879.43 47840.26 2015-10-07 01:33:20.000 280 21213.62 88.22 42879.45 47840.27 2015-10-07 01:33:21.000 280 21213.66 88.27 42879.45 47840.25 2015-10-07 01:33:22.000 280 21213.67 88.33 42879.41 47840.27 2015-10-07 01:33:23.000 280 21213.68 88.37 42879.40 47840.23 2015-10-07 01:33:24.000 280 21213.71 88.40 42879.36 47840.24 2015-10-07 01:33:25.000 280 21213.71 88.44 42879.35 47840.20 2015-10-07 01:33:26.000 280 21213.73 88.47 42879.34 47840.20 2015-10-07 01:33:27.000 280 21213.75 88.51 42879.33 47840.20 2015-10-07 01:33:28.000 280 21213.74 88.52 42879.31 47840.17 2015-10-07 01:33:29.000 280 21213.73 88.55 42879.32 47840.18 2015-10-07 01:33:30.000 280 21213.74 88.57 42879.28 47840.17 2015-10-07 01:33:31.000 280 21213.72 88.55 42879.29 47840.16 2015-10-07 01:33:32.000 280 21213.73 88.57 42879.31 47840.17 2015-10-07 01:33:33.000 280 21213.71 88.59 42879.34 47840.17 2015-10-07 01:33:34.000 280 21213.74 88.61 42879.32 47840.22 2015-10-07 01:33:35.000 280 21213.73 88.66 42879.35 47840.21 2015-10-07 01:33:36.000 280 21213.73 88.69 42879.40 47840.22 2015-10-07 01:33:37.000 280 21213.75 88.70 42879.39 47840.25 2015-10-07 01:33:38.000 280 21213.80 88.71 42879.35 47840.25 2015-10-07 01:33:39.000 280 21213.84 88.74 42879.39 47840.26 2015-10-07 01:33:40.000 280 21213.84 88.77 42879.37 47840.27 2015-10-07 01:33:41.000 280 21213.83 88.77 42879.38 47840.29 2015-10-07 01:33:42.000 280 21213.82 88.80 42879.38 47840.27 2015-10-07 01:33:43.000 280 21213.83 88.85 42879.37 47840.27 2015-10-07 01:33:44.000 280 21213.84 88.87 42879.35 47840.28 2015-10-07 01:33:45.000 280 21213.85 88.89 42879.36 47840.30 2015-10-07 01:33:46.000 280 21213.87 88.89 42879.37 47840.29 2015-10-07 01:33:47.000 280 21213.86 88.95 42879.36 47840.30 2015-10-07 01:33:48.000 280 21213.88 88.98 42879.32 47840.29 2015-10-07 01:33:49.000 280 21213.89 89.03 42879.33 47840.31 2015-10-07 01:33:50.000 280 21213.93 89.07 42879.32 47840.29 2015-10-07 01:33:51.000 280 21213.95 89.06 42879.34 47840.28 2015-10-07 01:33:52.000 280 21213.94 89.06 42879.29 47840.30 2015-10-07 01:33:53.000 280 21213.96 89.05 42879.29 47840.28 2015-10-07 01:33:54.000 280 21213.99 89.07 42879.28 47840.29 2015-10-07 01:33:55.000 280 21214.00 89.05 42879.27 47840.30 2015-10-07 01:33:56.000 280 21214.02 89.08 42879.25 47840.29 2015-10-07 01:33:57.000 280 21214.06 89.07 42879.25 47840.31 2015-10-07 01:33:58.000 280 21214.06 89.08 42879.26 47840.30 2015-10-07 01:33:59.000 280 21214.06 89.10 42879.25 47840.28 2015-10-07 01:34:00.000 280 21214.06 89.14 42879.26 47840.30 2015-10-07 01:34:01.000 280 21214.10 89.18 42879.22 47840.30 2015-10-07 01:34:02.000 280 21214.12 89.20 42879.23 47840.27 2015-10-07 01:34:03.000 280 21214.18 89.25 42879.22 47840.31 2015-10-07 01:34:04.000 280 21214.20 89.27 42879.19 47840.27 2015-10-07 01:34:05.000 280 21214.21 89.26 42879.17 47840.27 2015-10-07 01:34:06.000 280 21214.21 89.29 42879.14 47840.29 2015-10-07 01:34:07.000 280 21214.22 89.26 42879.16 47840.29 2015-10-07 01:34:08.000 280 21214.27 89.25 42879.13 47840.28 2015-10-07 01:34:09.000 280 21214.29 89.26 42879.15 47840.30 2015-10-07 01:34:10.000 280 21214.31 89.23 42879.18 47840.31 2015-10-07 01:34:11.000 280 21214.32 89.22 42879.22 47840.34 2015-10-07 01:34:12.000 280 21214.33 89.22 42879.20 47840.36 2015-10-07 01:34:13.000 280 21214.33 89.22 42879.23 47840.37 2015-10-07 01:34:14.000 280 21214.37 89.24 42879.22 47840.41 2015-10-07 01:34:15.000 280 21214.37 89.26 42879.26 47840.40 2015-10-07 01:34:16.000 280 21214.38 89.28 42879.25 47840.40 2015-10-07 01:34:17.000 280 21214.38 89.31 42879.27 47840.41 2015-10-07 01:34:18.000 280 21214.39 89.35 42879.24 47840.39 2015-10-07 01:34:19.000 280 21214.40 89.38 42879.22 47840.40 2015-10-07 01:34:20.000 280 21214.43 89.42 42879.20 47840.38 2015-10-07 01:34:21.000 280 21214.44 89.44 42879.20 47840.41 2015-10-07 01:34:22.000 280 21214.46 89.48 42879.19 47840.41 2015-10-07 01:34:23.000 280 21214.52 89.50 42879.20 47840.40 2015-10-07 01:34:24.000 280 21214.54 89.54 42879.19 47840.44 2015-10-07 01:34:25.000 280 21214.57 89.56 42879.18 47840.41 2015-10-07 01:34:26.000 280 21214.59 89.59 42879.21 47840.46 2015-10-07 01:34:27.000 280 21214.65 89.60 42879.17 47840.45 2015-10-07 01:34:28.000 280 21214.69 89.60 42879.16 47840.46 2015-10-07 01:34:29.000 280 21214.71 89.61 42879.14 47840.47 2015-10-07 01:34:30.000 280 21214.72 89.67 42879.18 47840.49 2015-10-07 01:34:31.000 280 21214.76 89.69 42879.17 47840.47 2015-10-07 01:34:32.000 280 21214.78 89.71 42879.19 47840.50 2015-10-07 01:34:33.000 280 21214.79 89.74 42879.19 47840.52 2015-10-07 01:34:34.000 280 21214.82 89.79 42879.17 47840.50 2015-10-07 01:34:35.000 280 21214.84 89.84 42879.16 47840.55 2015-10-07 01:34:36.000 280 21214.84 89.86 42879.17 47840.55 2015-10-07 01:34:37.000 280 21214.87 89.91 42879.12 47840.54 2015-10-07 01:34:38.000 280 21214.92 89.95 42879.15 47840.56 2015-10-07 01:34:39.000 280 21214.94 90.00 42879.10 47840.55 2015-10-07 01:34:40.000 280 21214.98 90.03 42879.12 47840.57 2015-10-07 01:34:41.000 280 21215.00 90.07 42879.11 47840.58 2015-10-07 01:34:42.000 280 21215.00 90.08 42879.08 47840.60 2015-10-07 01:34:43.000 280 21215.04 90.12 42879.10 47840.59 2015-10-07 01:34:44.000 280 21215.08 90.16 42879.10 47840.60 2015-10-07 01:34:45.000 280 21215.08 90.22 42879.10 47840.60 2015-10-07 01:34:46.000 280 21215.07 90.25 42879.10 47840.63 2015-10-07 01:34:47.000 280 21215.11 90.32 42879.08 47840.60 2015-10-07 01:34:48.000 280 21215.12 90.38 42879.10 47840.62 2015-10-07 01:34:49.000 280 21215.17 90.41 42879.09 47840.62 2015-10-07 01:34:50.000 280 21215.17 90.47 42879.08 47840.63 2015-10-07 01:34:51.000 280 21215.16 90.51 42879.08 47840.61 2015-10-07 01:34:52.000 280 21215.19 90.57 42879.05 47840.61 2015-10-07 01:34:53.000 280 21215.20 90.62 42879.05 47840.61 2015-10-07 01:34:54.000 280 21215.20 90.68 42879.04 47840.60 2015-10-07 01:34:55.000 280 21215.21 90.71 42879.01 47840.58 2015-10-07 01:34:56.000 280 21215.26 90.72 42878.98 47840.58 2015-10-07 01:34:57.000 280 21215.27 90.74 42878.98 47840.56 2015-10-07 01:34:58.000 280 21215.25 90.78 42878.96 47840.57 2015-10-07 01:34:59.000 280 21215.25 90.81 42878.95 47840.55 2015-10-07 01:35:00.000 280 21215.29 90.84 42878.95 47840.56 2015-10-07 01:35:01.000 280 21215.32 90.84 42878.91 47840.57 2015-10-07 01:35:02.000 280 21215.33 90.84 42878.88 47840.55 2015-10-07 01:35:03.000 280 21215.32 90.86 42878.89 47840.54 2015-10-07 01:35:04.000 280 21215.36 90.86 42878.92 47840.56 2015-10-07 01:35:05.000 280 21215.40 90.90 42878.92 47840.57 2015-10-07 01:35:06.000 280 21215.43 90.93 42878.89 47840.57 2015-10-07 01:35:07.000 280 21215.47 90.94 42878.86 47840.58 2015-10-07 01:35:08.000 280 21215.53 90.94 42878.85 47840.58 2015-10-07 01:35:09.000 280 21215.54 90.92 42878.85 47840.58 2015-10-07 01:35:10.000 280 21215.56 90.89 42878.84 47840.60 2015-10-07 01:35:11.000 280 21215.60 90.88 42878.85 47840.58 2015-10-07 01:35:12.000 280 21215.63 90.89 42878.85 47840.60 2015-10-07 01:35:13.000 280 21215.63 90.87 42878.86 47840.60 2015-10-07 01:35:14.000 280 21215.67 90.85 42878.84 47840.62 2015-10-07 01:35:15.000 280 21215.67 90.83 42878.83 47840.61 2015-10-07 01:35:16.000 280 21215.68 90.79 42878.84 47840.62 2015-10-07 01:35:17.000 280 21215.64 90.72 42878.89 47840.65 2015-10-07 01:35:18.000 280 21215.64 90.65 42878.89 47840.65 2015-10-07 01:35:19.000 280 21215.65 90.62 42878.90 47840.66 2015-10-07 01:35:20.000 280 21215.64 90.58 42878.92 47840.68 2015-10-07 01:35:21.000 280 21215.61 90.56 42878.92 47840.68 2015-10-07 01:35:22.000 280 21215.60 90.56 42878.92 47840.68 2015-10-07 01:35:23.000 280 21215.59 90.56 42878.89 47840.69 2015-10-07 01:35:24.000 280 21215.59 90.54 42878.90 47840.68 2015-10-07 01:35:25.000 280 21215.59 90.53 42878.93 47840.69 2015-10-07 01:35:26.000 280 21215.62 90.52 42878.96 47840.71 2015-10-07 01:35:27.000 280 21215.66 90.52 42878.96 47840.71 2015-10-07 01:35:28.000 280 21215.71 90.56 42878.97 47840.73 2015-10-07 01:35:29.000 280 21215.74 90.58 42878.96 47840.78 2015-10-07 01:35:30.000 280 21215.78 90.60 42878.97 47840.79 2015-10-07 01:35:31.000 280 21215.84 90.61 42878.98 47840.80 2015-10-07 01:35:32.000 280 21215.90 90.64 42878.98 47840.81 2015-10-07 01:35:33.000 280 21215.95 90.63 42878.98 47840.84 2015-10-07 01:35:34.000 280 21216.03 90.58 42878.94 47840.86 2015-10-07 01:35:35.000 280 21216.06 90.60 42878.97 47840.90 2015-10-07 01:35:36.000 280 21216.08 90.64 42879.00 47840.93 2015-10-07 01:35:37.000 280 21216.09 90.66 42878.98 47840.92 2015-10-07 01:35:38.000 280 21216.08 90.66 42878.98 47840.96 2015-10-07 01:35:39.000 280 21216.11 90.68 42878.98 47840.94 2015-10-07 01:35:40.000 280 21216.13 90.68 42878.98 47840.93 2015-10-07 01:35:41.000 280 21216.16 90.72 42878.97 47840.93 2015-10-07 01:35:42.000 280 21216.20 90.74 42878.96 47840.94 2015-10-07 01:35:43.000 280 21216.23 90.71 42878.91 47840.94 2015-10-07 01:35:44.000 280 21216.22 90.69 42878.94 47840.96 2015-10-07 01:35:45.000 280 21216.22 90.69 42878.96 47840.96 2015-10-07 01:35:46.000 280 21216.23 90.69 42878.97 47840.99 2015-10-07 01:35:47.000 280 21216.28 90.72 42878.97 47841.00 2015-10-07 01:35:48.000 280 21216.29 90.74 42878.97 47841.01 2015-10-07 01:35:49.000 280 21216.32 90.70 42878.97 47841.01 2015-10-07 01:35:50.000 280 21216.32 90.68 42878.96 47841.03 2015-10-07 01:35:51.000 280 21216.34 90.66 42878.97 47841.02 2015-10-07 01:35:52.000 280 21216.35 90.63 42878.97 47841.04 2015-10-07 01:35:53.000 280 21216.35 90.61 42878.99 47841.07 2015-10-07 01:35:54.000 280 21216.37 90.60 42879.00 47841.06 2015-10-07 01:35:55.000 280 21216.35 90.59 42879.02 47841.09 2015-10-07 01:35:56.000 280 21216.37 90.58 42879.03 47841.09 2015-10-07 01:35:57.000 280 21216.36 90.57 42879.08 47841.10 2015-10-07 01:35:58.000 280 21216.39 90.57 42879.06 47841.10 2015-10-07 01:35:59.000 280 21216.41 90.57 42879.02 47841.09 2015-10-07 01:36:00.000 280 21216.42 90.58 42879.00 47841.11 2015-10-07 01:36:01.000 280 21216.38 90.54 42879.02 47841.09 2015-10-07 01:36:02.000 280 21216.41 90.54 42879.03 47841.10 2015-10-07 01:36:03.000 280 21216.40 90.55 42879.03 47841.11 2015-10-07 01:36:04.000 280 21216.43 90.55 42879.03 47841.11 2015-10-07 01:36:05.000 280 21216.40 90.56 42879.02 47841.12 2015-10-07 01:36:06.000 280 21216.38 90.55 42879.00 47841.10 2015-10-07 01:36:07.000 280 21216.40 90.54 42878.98 47841.11 2015-10-07 01:36:08.000 280 21216.41 90.53 42879.00 47841.11 2015-10-07 01:36:09.000 280 21216.42 90.54 42879.00 47841.11 2015-10-07 01:36:10.000 280 21216.40 90.53 42878.97 47841.09 2015-10-07 01:36:11.000 280 21216.39 90.55 42878.97 47841.08 2015-10-07 01:36:12.000 280 21216.41 90.57 42878.95 47841.09 2015-10-07 01:36:13.000 280 21216.45 90.57 42878.96 47841.08 2015-10-07 01:36:14.000 280 21216.45 90.58 42878.96 47841.08 2015-10-07 01:36:15.000 280 21216.45 90.57 42878.96 47841.05 2015-10-07 01:36:16.000 280 21216.43 90.60 42878.93 47841.06 2015-10-07 01:36:17.000 280 21216.42 90.61 42878.93 47841.05 2015-10-07 01:36:18.000 280 21216.44 90.60 42878.94 47841.05 2015-10-07 01:36:19.000 280 21216.49 90.60 42878.92 47841.07 2015-10-07 01:36:20.000 280 21216.49 90.60 42878.93 47841.07 2015-10-07 01:36:21.000 280 21216.52 90.62 42878.94 47841.08 2015-10-07 01:36:22.000 280 21216.54 90.63 42878.93 47841.08 2015-10-07 01:36:23.000 280 21216.52 90.65 42878.90 47841.07 2015-10-07 01:36:24.000 280 21216.52 90.65 42878.91 47841.08 2015-10-07 01:36:25.000 280 21216.51 90.69 42878.91 47841.07 2015-10-07 01:36:26.000 280 21216.52 90.68 42878.92 47841.06 2015-10-07 01:36:27.000 280 21216.54 90.68 42878.91 47841.07 2015-10-07 01:36:28.000 280 21216.54 90.72 42878.91 47841.05 2015-10-07 01:36:29.000 280 21216.54 90.76 42878.90 47841.07 2015-10-07 01:36:30.000 280 21216.55 90.77 42878.89 47841.08 2015-10-07 01:36:31.000 280 21216.54 90.81 42878.85 47841.04 2015-10-07 01:36:32.000 280 21216.57 90.84 42878.86 47841.03 2015-10-07 01:36:33.000 280 21216.56 90.87 42878.84 47841.03 2015-10-07 01:36:34.000 280 21216.56 90.86 42878.83 47841.01 2015-10-07 01:36:35.000 280 21216.56 90.87 42878.82 47841.01 2015-10-07 01:36:36.000 280 21216.56 90.86 42878.82 47841.02 2015-10-07 01:36:37.000 280 21216.58 90.85 42878.81 47841.03 2015-10-07 01:36:38.000 280 21216.59 90.86 42878.83 47841.00 2015-10-07 01:36:39.000 280 21216.57 90.85 42878.82 47841.00 2015-10-07 01:36:40.000 280 21216.57 90.83 42878.82 47841.02 2015-10-07 01:36:41.000 280 21216.56 90.82 42878.81 47840.99 2015-10-07 01:36:42.000 280 21216.57 90.78 42878.80 47841.00 2015-10-07 01:36:43.000 280 21216.54 90.77 42878.82 47840.96 2015-10-07 01:36:44.000 280 21216.54 90.73 42878.82 47840.98 2015-10-07 01:36:45.000 280 21216.53 90.72 42878.82 47840.97 2015-10-07 01:36:46.000 280 21216.55 90.69 42878.82 47840.98 2015-10-07 01:36:47.000 280 21216.57 90.63 42878.85 47841.00 2015-10-07 01:36:48.000 280 21216.56 90.62 42878.87 47841.00 2015-10-07 01:36:49.000 280 21216.55 90.64 42878.86 47841.04 2015-10-07 01:36:50.000 280 21216.59 90.63 42878.91 47841.03 2015-10-07 01:36:51.000 280 21216.64 90.59 42878.86 47841.04 2015-10-07 01:36:52.000 280 21216.62 90.56 42878.86 47841.05 2015-10-07 01:36:53.000 280 21216.61 90.54 42878.87 47841.07 2015-10-07 01:36:54.000 280 21216.58 90.51 42878.86 47841.09 2015-10-07 01:36:55.000 280 21216.62 90.50 42878.92 47841.07 2015-10-07 01:36:56.000 280 21216.67 90.46 42878.90 47841.08 2015-10-07 01:36:57.000 280 21216.66 90.44 42878.91 47841.10 2015-10-07 01:36:58.000 280 21216.62 90.44 42878.91 47841.09 2015-10-07 01:36:59.000 280 21216.64 90.40 42878.91 47841.12 2015-10-07 01:37:00.000 280 21216.64 90.40 42878.93 47841.11 2015-10-07 01:37:01.000 280 21216.63 90.42 42878.91 47841.11 2015-10-07 01:37:02.000 280 21216.61 90.44 42878.87 47841.12 2015-10-07 01:37:03.000 280 21216.64 90.42 42878.85 47841.10 2015-10-07 01:37:04.000 280 21216.65 90.43 42878.86 47841.09 2015-10-07 01:37:05.000 280 21216.66 90.42 42878.87 47841.06 2015-10-07 01:37:06.000 280 21216.68 90.40 42878.85 47841.09 2015-10-07 01:37:07.000 280 21216.70 90.41 42878.83 47841.09 2015-10-07 01:37:08.000 280 21216.69 90.42 42878.85 47841.10 2015-10-07 01:37:09.000 280 21216.73 90.40 42878.85 47841.10 2015-10-07 01:37:10.000 280 21216.73 90.39 42878.88 47841.11 2015-10-07 01:37:11.000 280 21216.75 90.38 42878.84 47841.10 2015-10-07 01:37:12.000 280 21216.75 90.40 42878.83 47841.11 2015-10-07 01:37:13.000 280 21216.75 90.43 42878.85 47841.11 2015-10-07 01:37:14.000 280 21216.74 90.46 42878.86 47841.12 2015-10-07 01:37:15.000 280 21216.75 90.47 42878.84 47841.12 2015-10-07 01:37:16.000 280 21216.79 90.50 42878.83 47841.12 2015-10-07 01:37:17.000 280 21216.77 90.54 42878.82 47841.13 2015-10-07 01:37:18.000 280 21216.79 90.58 42878.84 47841.11 2015-10-07 01:37:19.000 280 21216.81 90.63 42878.79 47841.12 2015-10-07 01:37:20.000 280 21216.81 90.65 42878.78 47841.12 2015-10-07 01:37:21.000 280 21216.81 90.70 42878.81 47841.13 2015-10-07 01:37:22.000 280 21216.85 90.72 42878.81 47841.12 2015-10-07 01:37:23.000 280 21216.85 90.73 42878.79 47841.12 2015-10-07 01:37:24.000 280 21216.87 90.75 42878.79 47841.12 2015-10-07 01:37:25.000 280 21216.94 90.72 42878.78 47841.14 2015-10-07 01:37:26.000 280 21216.98 90.72 42878.80 47841.17 2015-10-07 01:37:27.000 280 21217.01 90.74 42878.81 47841.21 2015-10-07 01:37:28.000 280 21217.04 90.78 42878.81 47841.21 2015-10-07 01:37:29.000 280 21217.03 90.81 42878.81 47841.22 2015-10-07 01:37:30.000 280 21217.03 90.84 42878.80 47841.23 2015-10-07 01:37:31.000 280 21217.04 90.88 42878.74 47841.22 2015-10-07 01:37:32.000 280 21217.05 90.91 42878.73 47841.22 2015-10-07 01:37:33.000 280 21217.01 90.93 42878.74 47841.18 2015-10-07 01:37:34.000 280 21217.05 90.93 42878.72 47841.16 2015-10-07 01:37:35.000 280 21217.06 90.94 42878.71 47841.16 2015-10-07 01:37:36.000 280 21217.07 90.93 42878.70 47841.14 2015-10-07 01:37:37.000 280 21217.10 90.91 42878.70 47841.16 2015-10-07 01:37:38.000 280 21217.08 90.89 42878.71 47841.16 2015-10-07 01:37:39.000 280 21217.13 90.90 42878.68 47841.20 2015-10-07 01:37:40.000 280 21217.14 90.88 42878.70 47841.16 2015-10-07 01:37:41.000 280 21217.17 90.84 42878.67 47841.17 2015-10-07 01:37:42.000 280 21217.20 90.79 42878.67 47841.18 2015-10-07 01:37:43.000 280 21217.21 90.77 42878.69 47841.20 2015-10-07 01:37:44.000 280 21217.24 90.76 42878.70 47841.22 2015-10-07 01:37:45.000 280 21217.24 90.73 42878.74 47841.24 2015-10-07 01:37:46.000 280 21217.29 90.71 42878.73 47841.23 2015-10-07 01:37:47.000 280 21217.31 90.67 42878.72 47841.27 2015-10-07 01:37:48.000 280 21217.34 90.64 42878.74 47841.28 2015-10-07 01:37:49.000 280 21217.36 90.65 42878.72 47841.30 2015-10-07 01:37:50.000 280 21217.40 90.60 42878.71 47841.29 2015-10-07 01:37:51.000 280 21217.46 90.58 42878.72 47841.32 2015-10-07 01:37:52.000 280 21217.45 90.56 42878.73 47841.33 2015-10-07 01:37:53.000 280 21217.44 90.55 42878.76 47841.36 2015-10-07 01:37:54.000 280 21217.47 90.55 42878.74 47841.38 2015-10-07 01:37:55.000 280 21217.50 90.56 42878.74 47841.36 2015-10-07 01:37:56.000 280 21217.50 90.54 42878.77 47841.37 2015-10-07 01:37:57.000 280 21217.51 90.56 42878.76 47841.37 2015-10-07 01:37:58.000 280 21217.52 90.57 42878.77 47841.39 2015-10-07 01:37:59.000 280 21217.54 90.56 42878.79 47841.39 2015-10-07 01:38:00.000 280 21217.56 90.61 42878.72 47841.42 2015-10-07 01:38:01.000 280 21217.58 90.61 42878.73 47841.38 2015-10-07 01:38:02.000 280 21217.59 90.64 42878.73 47841.41 2015-10-07 01:38:03.000 280 21217.58 90.67 42878.72 47841.41 2015-10-07 01:38:04.000 280 21217.56 90.67 42878.75 47841.39 2015-10-07 01:38:05.000 280 21217.57 90.68 42878.73 47841.40 2015-10-07 01:38:06.000 280 21217.56 90.70 42878.71 47841.38 2015-10-07 01:38:07.000 280 21217.53 90.74 42878.67 47841.39 2015-10-07 01:38:08.000 280 21217.55 90.77 42878.73 47841.36 2015-10-07 01:38:09.000 280 21217.55 90.80 42878.70 47841.37 2015-10-07 01:38:10.000 280 21217.53 90.78 42878.66 47841.32 2015-10-07 01:38:11.000 280 21217.55 90.79 42878.64 47841.34 2015-10-07 01:38:12.000 280 21217.55 90.81 42878.66 47841.33 2015-10-07 01:38:13.000 280 21217.55 90.80 42878.67 47841.32 2015-10-07 01:38:14.000 280 21217.56 90.80 42878.67 47841.33 2015-10-07 01:38:15.000 280 21217.59 90.84 42878.65 47841.32 2015-10-07 01:38:16.000 280 21217.61 90.87 42878.63 47841.34 2015-10-07 01:38:17.000 280 21217.62 90.87 42878.63 47841.33 2015-10-07 01:38:18.000 280 21217.64 90.86 42878.66 47841.35 2015-10-07 01:38:19.000 280 21217.64 90.90 42878.65 47841.36 2015-10-07 01:38:20.000 280 21217.65 90.94 42878.64 47841.35 2015-10-07 01:38:21.000 280 21217.68 90.95 42878.65 47841.36 2015-10-07 01:38:22.000 280 21217.69 90.96 42878.64 47841.33 2015-10-07 01:38:23.000 280 21217.69 91.02 42878.62 47841.34 2015-10-07 01:38:24.000 280 21217.70 91.06 42878.60 47841.33 2015-10-07 01:38:25.000 280 21217.69 91.06 42878.60 47841.32 2015-10-07 01:38:26.000 280 21217.70 91.10 42878.56 47841.33 2015-10-07 01:38:27.000 280 21217.70 91.14 42878.54 47841.32 2015-10-07 01:38:28.000 280 21217.71 91.13 42878.58 47841.33 2015-10-07 01:38:29.000 280 21217.70 91.18 42878.57 47841.33 2015-10-07 01:38:30.000 280 21217.68 91.20 42878.53 47841.32 2015-10-07 01:38:31.000 280 21217.70 91.22 42878.53 47841.29 2015-10-07 01:38:32.000 280 21217.68 91.29 42878.52 47841.30 2015-10-07 01:38:33.000 280 21217.66 91.33 42878.53 47841.26 2015-10-07 01:38:34.000 280 21217.69 91.34 42878.52 47841.24 2015-10-07 01:38:35.000 280 21217.67 91.39 42878.48 47841.25 2015-10-07 01:38:36.000 280 21217.68 91.42 42878.50 47841.25 2015-10-07 01:38:37.000 280 21217.67 91.46 42878.51 47841.24 2015-10-07 01:38:38.000 280 21217.68 91.46 42878.51 47841.22 2015-10-07 01:38:39.000 280 21217.67 91.49 42878.48 47841.21 2015-10-07 01:38:40.000 280 21217.71 91.49 42878.48 47841.22 2015-10-07 01:38:41.000 280 21217.69 91.49 42878.51 47841.23 2015-10-07 01:38:42.000 280 21217.68 91.51 42878.48 47841.20 2015-10-07 01:38:43.000 280 21217.70 91.51 42878.44 47841.23 2015-10-07 01:38:44.000 280 21217.69 91.53 42878.45 47841.20 2015-10-07 01:38:45.000 280 21217.70 91.53 42878.48 47841.21 2015-10-07 01:38:46.000 280 21217.71 91.52 42878.46 47841.20 2015-10-07 01:38:47.000 280 21217.71 91.48 42878.47 47841.24 2015-10-07 01:38:48.000 280 21217.70 91.46 42878.44 47841.23 2015-10-07 01:38:49.000 280 21217.71 91.46 42878.43 47841.20 2015-10-07 01:38:50.000 280 21217.68 91.46 42878.46 47841.20 2015-10-07 01:38:51.000 280 21217.68 91.45 42878.46 47841.21 2015-10-07 01:38:52.000 280 21217.72 91.42 42878.44 47841.20 2015-10-07 01:38:53.000 280 21217.73 91.43 42878.44 47841.21 2015-10-07 01:38:54.000 280 21217.73 91.41 42878.46 47841.21 2015-10-07 01:38:55.000 280 21217.75 91.39 42878.48 47841.21 2015-10-07 01:38:56.000 280 21217.75 91.37 42878.46 47841.22 2015-10-07 01:38:57.000 280 21217.75 91.37 42878.47 47841.22 2015-10-07 01:38:58.000 280 21217.75 91.36 42878.46 47841.21 2015-10-07 01:38:59.000 280 21217.78 91.36 42878.45 47841.22 2015-10-07 01:39:00.000 280 21217.78 91.37 42878.41 47841.21 2015-10-07 01:39:01.000 280 21217.81 91.35 42878.42 47841.25 2015-10-07 01:39:02.000 280 21217.83 91.34 42878.43 47841.25 2015-10-07 01:39:03.000 280 21217.84 91.34 42878.44 47841.25 2015-10-07 01:39:04.000 280 21217.84 91.35 42878.44 47841.25 2015-10-07 01:39:05.000 280 21217.87 91.33 42878.43 47841.25 2015-10-07 01:39:06.000 280 21217.90 91.31 42878.45 47841.25 2015-10-07 01:39:07.000 280 21217.89 91.30 42878.45 47841.29 2015-10-07 01:39:08.000 280 21217.93 91.29 42878.46 47841.27 2015-10-07 01:39:09.000 280 21217.95 91.29 42878.43 47841.31 2015-10-07 01:39:10.000 280 21217.93 91.29 42878.42 47841.31 2015-10-07 01:39:11.000 280 21217.95 91.27 42878.47 47841.30 2015-10-07 01:39:12.000 280 21217.95 91.28 42878.48 47841.31 2015-10-07 01:39:13.000 280 21217.93 91.27 42878.46 47841.30 2015-10-07 01:39:14.000 280 21217.94 91.27 42878.45 47841.32 2015-10-07 01:39:15.000 280 21217.95 91.28 42878.48 47841.31 2015-10-07 01:39:16.000 280 21217.94 91.29 42878.45 47841.33 2015-10-07 01:39:17.000 280 21217.92 91.31 42878.46 47841.32 2015-10-07 01:39:18.000 280 21217.93 91.31 42878.46 47841.28 2015-10-07 01:39:19.000 280 21217.96 91.34 42878.43 47841.31 2015-10-07 01:39:20.000 280 21217.95 91.36 42878.41 47841.31 2015-10-07 01:39:21.000 280 21217.97 91.39 42878.41 47841.30 2015-10-07 01:39:22.000 280 21217.99 91.40 42878.40 47841.32 2015-10-07 01:39:23.000 280 21217.96 91.42 42878.45 47841.28 2015-10-07 01:39:24.000 280 21217.96 91.44 42878.41 47841.29 2015-10-07 01:39:25.000 280 21217.97 91.45 42878.36 47841.29 2015-10-07 01:39:26.000 280 21217.97 91.47 42878.37 47841.30 2015-10-07 01:39:27.000 280 21217.98 91.49 42878.35 47841.28 2015-10-07 01:39:28.000 280 21217.99 91.49 42878.38 47841.27 2015-10-07 01:39:29.000 280 21217.96 91.47 42878.39 47841.27 2015-10-07 01:39:30.000 280 21217.94 91.46 42878.39 47841.26 2015-10-07 01:39:31.000 280 21217.92 91.46 42878.36 47841.26 2015-10-07 01:39:32.000 280 21217.96 91.41 42878.36 47841.25 2015-10-07 01:39:33.000 280 21217.99 91.39 42878.39 47841.25 2015-10-07 01:39:34.000 280 21218.01 91.36 42878.43 47841.31 2015-10-07 01:39:35.000 280 21218.02 91.35 42878.46 47841.33 2015-10-07 01:39:36.000 280 21217.99 91.38 42878.49 47841.36 2015-10-07 01:39:37.000 280 21218.00 91.39 42878.53 47841.39 2015-10-07 01:39:38.000 280 21218.02 91.40 42878.52 47841.40 2015-10-07 01:39:39.000 280 21218.02 91.40 42878.53 47841.40 2015-10-07 01:39:40.000 280 21218.02 91.45 42878.51 47841.43 2015-10-07 01:39:41.000 280 21218.01 91.48 42878.51 47841.42 2015-10-07 01:39:42.000 280 21218.01 91.48 42878.50 47841.43 2015-10-07 01:39:43.000 280 21218.02 91.50 42878.49 47841.39 2015-10-07 01:39:44.000 280 21218.00 91.54 42878.50 47841.41 2015-10-07 01:39:45.000 280 21217.99 91.55 42878.49 47841.40 2015-10-07 01:39:46.000 280 21217.99 91.61 42878.50 47841.40 2015-10-07 01:39:47.000 280 21217.98 91.61 42878.47 47841.39 2015-10-07 01:39:48.000 280 21218.01 91.66 42878.48 47841.40 2015-10-07 01:39:49.000 280 21218.02 91.68 42878.47 47841.40 2015-10-07 01:39:50.000 280 21218.08 91.66 42878.50 47841.41 2015-10-07 01:39:51.000 280 21218.15 91.66 42878.51 47841.43 2015-10-07 01:39:52.000 280 21218.19 91.66 42878.54 47841.49 2015-10-07 01:39:53.000 280 21218.22 91.65 42878.55 47841.49 2015-10-07 01:39:54.000 280 21218.24 91.69 42878.55 47841.50 2015-10-07 01:39:55.000 280 21218.26 91.71 42878.52 47841.53 2015-10-07 01:39:56.000 280 21218.28 91.74 42878.50 47841.52 2015-10-07 01:39:57.000 280 21218.30 91.75 42878.52 47841.52 2015-10-07 01:39:58.000 280 21218.30 91.77 42878.52 47841.53 2015-10-07 01:39:59.000 280 21218.28 91.78 42878.54 47841.51 2015-10-07 01:40:00.000 280 21218.28 91.77 42878.50 47841.51 2015-10-07 01:40:01.000 280 21218.25 91.78 42878.54 47841.52 2015-10-07 01:40:02.000 280 21218.25 91.80 42878.54 47841.51 2015-10-07 01:40:03.000 280 21218.24 91.84 42878.50 47841.52 2015-10-07 01:40:04.000 280 21218.26 91.83 42878.50 47841.50 2015-10-07 01:40:05.000 280 21218.26 91.85 42878.51 47841.50 2015-10-07 01:40:06.000 280 21218.26 91.86 42878.51 47841.49 2015-10-07 01:40:07.000 280 21218.26 91.88 42878.48 47841.49 2015-10-07 01:40:08.000 280 21218.24 91.90 42878.45 47841.48 2015-10-07 01:40:09.000 280 21218.25 91.92 42878.44 47841.47 2015-10-07 01:40:10.000 280 21218.23 91.93 42878.42 47841.45 2015-10-07 01:40:11.000 280 21218.24 91.93 42878.45 47841.45 2015-10-07 01:40:12.000 280 21218.25 91.95 42878.41 47841.42 2015-10-07 01:40:13.000 280 21218.24 91.96 42878.40 47841.42 2015-10-07 01:40:14.000 280 21218.24 91.96 42878.41 47841.44 2015-10-07 01:40:15.000 280 21218.26 91.98 42878.37 47841.40 2015-10-07 01:40:16.000 280 21218.25 91.99 42878.40 47841.41 2015-10-07 01:40:17.000 280 21218.29 91.95 42878.41 47841.40 2015-10-07 01:40:18.000 280 21218.33 91.93 42878.42 47841.43 2015-10-07 01:40:19.000 280 21218.35 91.90 42878.44 47841.49 2015-10-07 01:40:20.000 280 21218.38 91.87 42878.49 47841.50 2015-10-07 01:40:21.000 280 21218.41 91.84 42878.53 47841.55 2015-10-07 01:40:22.000 280 21218.44 91.82 42878.52 47841.58 2015-10-07 01:40:23.000 280 21218.48 91.82 42878.55 47841.64 2015-10-07 01:40:24.000 280 21218.52 91.81 42878.58 47841.66 2015-10-07 01:40:25.000 280 21218.54 91.81 42878.60 47841.67 2015-10-07 01:40:26.000 280 21218.55 91.79 42878.62 47841.73 2015-10-07 01:40:27.000 280 21218.52 91.84 42878.63 47841.72 2015-10-07 01:40:28.000 280 21218.48 91.92 42878.60 47841.75 2015-10-07 01:40:29.000 280 21218.46 91.98 42878.55 47841.70 2015-10-07 01:40:30.000 280 21218.44 91.99 42878.54 47841.65 2015-10-07 01:40:31.000 280 21218.47 92.00 42878.54 47841.62 2015-10-07 01:40:32.000 280 21218.46 91.99 42878.51 47841.60 2015-10-07 01:40:33.000 280 21218.46 91.98 42878.52 47841.58 2015-10-07 01:40:34.000 280 21218.48 91.96 42878.49 47841.56 2015-10-07 01:40:35.000 280 21218.49 91.97 42878.47 47841.59 2015-10-07 01:40:36.000 280 21218.52 92.00 42878.49 47841.58 2015-10-07 01:40:37.000 280 21218.53 91.98 42878.50 47841.60 2015-10-07 01:40:38.000 280 21218.56 91.96 42878.50 47841.59 2015-10-07 01:40:39.000 280 21218.56 91.94 42878.50 47841.60 2015-10-07 01:40:40.000 280 21218.62 91.85 42878.50 47841.61 2015-10-07 01:40:41.000 280 21218.67 91.79 42878.55 47841.68 2015-10-07 01:40:42.000 280 21218.73 91.78 42878.59 47841.73 2015-10-07 01:40:43.000 280 21218.77 91.74 42878.62 47841.78 2015-10-07 01:40:44.000 280 21218.84 91.73 42878.62 47841.83 2015-10-07 01:40:45.000 280 21218.89 91.71 42878.64 47841.88 2015-10-07 01:40:46.000 280 21218.91 91.73 42878.67 47841.92 2015-10-07 01:40:47.000 280 21218.94 91.74 42878.69 47841.93 2015-10-07 01:40:48.000 280 21218.92 91.80 42878.71 47841.96 2015-10-07 01:40:49.000 280 21218.90 91.89 42878.68 47841.94 2015-10-07 01:40:50.000 280 21218.89 91.95 42878.64 47841.93 2015-10-07 01:40:51.000 280 21218.90 92.00 42878.63 47841.87 2015-10-07 01:40:52.000 280 21218.92 92.02 42878.61 47841.87 2015-10-07 01:40:53.000 280 21218.91 92.04 42878.57 47841.86 2015-10-07 01:40:54.000 280 21218.92 92.08 42878.57 47841.85 2015-10-07 01:40:55.000 280 21218.91 92.11 42878.51 47841.84 2015-10-07 01:40:56.000 280 21218.88 92.14 42878.50 47841.82 2015-10-07 01:40:57.000 280 21218.92 92.20 42878.50 47841.81 2015-10-07 01:40:58.000 280 21218.96 92.22 42878.53 47841.79 2015-10-07 01:40:59.000 280 21218.96 92.26 42878.50 47841.80 2015-10-07 01:41:00.000 280 21218.97 92.30 42878.50 47841.81 2015-10-07 01:41:01.000 280 21218.99 92.36 42878.48 47841.78 2015-10-07 01:41:02.000 280 21218.99 92.40 42878.44 47841.75 2015-10-07 01:41:03.000 280 21219.00 92.44 42878.38 47841.74 2015-10-07 01:41:04.000 280 21219.04 92.52 42878.39 47841.71 2015-10-07 01:41:05.000 280 21219.04 92.53 42878.36 47841.71 2015-10-07 01:41:06.000 280 21219.04 92.54 42878.36 47841.67 2015-10-07 01:41:07.000 280 21219.07 92.57 42878.33 47841.69 2015-10-07 01:41:08.000 280 21219.09 92.62 42878.33 47841.66 2015-10-07 01:41:09.000 280 21219.10 92.63 42878.30 47841.66 2015-10-07 01:41:10.000 280 21219.12 92.62 42878.31 47841.67 2015-10-07 01:41:11.000 280 21219.11 92.64 42878.26 47841.66 2015-10-07 01:41:12.000 280 21219.11 92.68 42878.26 47841.68 2015-10-07 01:41:13.000 280 21219.15 92.68 42878.28 47841.69 2015-10-07 01:41:14.000 280 21219.17 92.69 42878.28 47841.69 2015-10-07 01:41:15.000 280 21219.18 92.74 42878.28 47841.70 2015-10-07 01:41:16.000 280 21219.18 92.78 42878.27 47841.69 2015-10-07 01:41:17.000 280 21219.16 92.80 42878.23 47841.71 2015-10-07 01:41:18.000 280 21219.15 92.85 42878.24 47841.70 2015-10-07 01:41:19.000 280 21219.17 92.88 42878.25 47841.68 2015-10-07 01:41:20.000 280 21219.15 92.93 42878.25 47841.65 2015-10-07 01:41:21.000 280 21219.11 93.00 42878.23 47841.65 2015-10-07 01:41:22.000 280 21219.12 93.00 42878.19 47841.63 2015-10-07 01:41:23.000 280 21219.12 93.04 42878.22 47841.62 2015-10-07 01:41:24.000 280 21219.12 93.06 42878.23 47841.61 2015-10-07 01:41:25.000 280 21219.13 93.13 42878.21 47841.60 2015-10-07 01:41:26.000 280 21219.18 93.17 42878.22 47841.60 2015-10-07 01:41:27.000 280 21219.19 93.22 42878.24 47841.59 2015-10-07 01:41:28.000 280 21219.19 93.26 42878.19 47841.60 2015-10-07 01:41:29.000 280 21219.17 93.32 42878.19 47841.56 2015-10-07 01:41:30.000 280 21219.18 93.35 42878.21 47841.58 2015-10-07 01:41:31.000 280 21219.20 93.37 42878.18 47841.55 2015-10-07 01:41:32.000 280 21219.19 93.40 42878.14 47841.53 2015-10-07 01:41:33.000 280 21219.19 93.44 42878.13 47841.54 2015-10-07 01:41:34.000 280 21219.20 93.48 42878.15 47841.53 2015-10-07 01:41:35.000 280 21219.18 93.54 42878.13 47841.52 2015-10-07 01:41:36.000 280 21219.19 93.57 42878.13 47841.50 2015-10-07 01:41:37.000 280 21219.20 93.60 42878.10 47841.49 2015-10-07 01:41:38.000 280 21219.23 93.65 42878.10 47841.50 2015-10-07 01:41:39.000 280 21219.23 93.66 42878.08 47841.49 2015-10-07 01:41:40.000 280 21219.22 93.67 42878.08 47841.49 2015-10-07 01:41:41.000 280 21219.22 93.70 42878.06 47841.49 2015-10-07 01:41:42.000 280 21219.24 93.73 42878.09 47841.48 2015-10-07 01:41:43.000 280 21219.20 93.77 42878.09 47841.48 2015-10-07 01:41:44.000 280 21219.20 93.81 42878.07 47841.51 2015-10-07 01:41:45.000 280 21219.23 93.86 42878.05 47841.46 2015-10-07 01:41:46.000 280 21219.25 93.89 42878.06 47841.49 2015-10-07 01:41:47.000 280 21219.20 93.91 42878.07 47841.45 2015-10-07 01:41:48.000 280 21219.23 93.91 42878.09 47841.47 2015-10-07 01:41:49.000 280 21219.24 93.96 42878.06 47841.45 2015-10-07 01:41:50.000 280 21219.24 94.01 42878.05 47841.49 2015-10-07 01:41:51.000 280 21219.26 94.02 42878.03 47841.46 2015-10-07 01:41:52.000 280 21219.28 94.03 42878.03 47841.48 2015-10-07 01:41:53.000 280 21219.27 94.03 42878.02 47841.45 2015-10-07 01:41:54.000 280 21219.31 94.08 42878.01 47841.48 2015-10-07 01:41:55.000 280 21219.29 94.09 42877.99 47841.48 2015-10-07 01:41:56.000 280 21219.32 94.08 42877.99 47841.48 2015-10-07 01:41:57.000 280 21219.31 94.10 42878.01 47841.49 2015-10-07 01:41:58.000 280 21219.28 94.13 42877.99 47841.48 2015-10-07 01:41:59.000 280 21219.30 94.14 42878.00 47841.47 2015-10-07 01:42:00.000 280 21219.32 94.16 42877.99 47841.49 2015-10-07 01:42:01.000 280 21219.31 94.16 42878.00 47841.47 2015-10-07 01:42:02.000 280 21219.32 94.17 42877.98 47841.47 2015-10-07 01:42:03.000 280 21219.32 94.19 42878.00 47841.46 2015-10-07 01:42:04.000 280 21219.31 94.21 42877.99 47841.46 2015-10-07 01:42:05.000 280 21219.30 94.23 42877.99 47841.43 2015-10-07 01:42:06.000 280 21219.32 94.25 42877.99 47841.43 2015-10-07 01:42:07.000 280 21219.33 94.26 42877.97 47841.44 2015-10-07 01:42:08.000 280 21219.35 94.27 42877.98 47841.42 2015-10-07 01:42:09.000 280 21219.34 94.28 42877.96 47841.43 2015-10-07 01:42:10.000 280 21219.33 94.30 42877.97 47841.44 2015-10-07 01:42:11.000 280 21219.33 94.32 42877.97 47841.42 2015-10-07 01:42:12.000 280 21219.37 94.33 42877.95 47841.41 2015-10-07 01:42:13.000 280 21219.39 94.31 42877.96 47841.42 2015-10-07 01:42:14.000 280 21219.43 94.27 42877.99 47841.43 2015-10-07 01:42:15.000 280 21219.52 94.21 42878.04 47841.51 2015-10-07 01:42:16.000 280 21219.57 94.14 42878.10 47841.57 2015-10-07 01:42:17.000 280 21219.60 94.14 42878.13 47841.63 2015-10-07 01:42:18.000 280 21219.64 94.12 42878.15 47841.71 2015-10-07 01:42:19.000 280 21219.66 94.14 42878.18 47841.73 2015-10-07 01:42:20.000 280 21219.65 94.16 42878.24 47841.76 2015-10-07 01:42:21.000 280 21219.68 94.17 42878.25 47841.80 2015-10-07 01:42:22.000 280 21219.70 94.17 42878.27 47841.82 2015-10-07 01:42:23.000 280 21219.71 94.20 42878.25 47841.83 2015-10-07 01:42:24.000 280 21219.73 94.23 42878.24 47841.85 2015-10-07 01:42:25.000 280 21219.69 94.25 42878.28 47841.85 2015-10-07 01:42:26.000 280 21219.68 94.37 42878.26 47841.85 2015-10-07 01:42:27.000 280 21219.63 94.46 42878.21 47841.83 2015-10-07 01:42:28.000 280 21219.61 94.51 42878.18 47841.77 2015-10-07 01:42:29.000 280 21219.59 94.55 42878.13 47841.71 2015-10-07 01:42:30.000 280 21219.58 94.61 42878.09 47841.68 2015-10-07 01:42:31.000 280 21219.59 94.64 42878.09 47841.65 2015-10-07 01:42:32.000 280 21219.60 94.66 42878.06 47841.62 2015-10-07 01:42:33.000 280 21219.60 94.70 42878.03 47841.62 2015-10-07 01:42:34.000 280 21219.59 94.74 42878.03 47841.59 2015-10-07 01:42:35.000 280 21219.59 94.78 42878.02 47841.60 2015-10-07 01:42:36.000 280 21219.62 94.78 42877.99 47841.57 2015-10-07 01:42:37.000 280 21219.64 94.83 42878.01 47841.57 2015-10-07 01:42:38.000 280 21219.64 94.86 42878.00 47841.58 2015-10-07 01:42:39.000 280 21219.63 94.90 42877.96 47841.56 2015-10-07 01:42:40.000 280 21219.63 94.92 42877.98 47841.56 2015-10-07 01:42:41.000 280 21219.60 94.95 42877.96 47841.55 2015-10-07 01:42:42.000 280 21219.60 94.99 42877.97 47841.55 2015-10-07 01:42:43.000 280 21219.60 95.04 42877.96 47841.56 2015-10-07 01:42:44.000 280 21219.60 95.06 42877.93 47841.51 2015-10-07 01:42:45.000 280 21219.61 95.10 42877.91 47841.52 2015-10-07 01:42:46.000 280 21219.63 95.12 42877.91 47841.51 2015-10-07 01:42:47.000 280 21219.64 95.17 42877.90 47841.50 2015-10-07 01:42:48.000 280 21219.66 95.18 42877.89 47841.53 2015-10-07 01:42:49.000 280 21219.67 95.17 42877.90 47841.53 2015-10-07 01:42:50.000 280 21219.68 95.22 42877.93 47841.52 2015-10-07 01:42:51.000 280 21219.68 95.26 42877.89 47841.53 2015-10-07 01:42:52.000 280 21219.70 95.29 42877.89 47841.54 2015-10-07 01:42:53.000 280 21219.72 95.33 42877.87 47841.54 2015-10-07 01:42:54.000 280 21219.72 95.37 42877.85 47841.54 2015-10-07 01:42:55.000 280 21219.70 95.38 42877.82 47841.50 2015-10-07 01:42:56.000 280 21219.70 95.38 42877.84 47841.52 2015-10-07 01:42:57.000 280 21219.69 95.39 42877.85 47841.52 2015-10-07 01:42:58.000 280 21219.67 95.42 42877.83 47841.48 2015-10-07 01:42:59.000 280 21219.70 95.44 42877.87 47841.50 2015-10-07 01:43:00.000 280 21219.70 95.45 42877.85 47841.46 2015-10-07 01:43:01.000 280 21219.67 95.44 42877.84 47841.46 2015-10-07 01:43:02.000 280 21219.71 95.41 42877.84 47841.49 2015-10-07 01:43:03.000 280 21219.72 95.43 42877.85 47841.48 2015-10-07 01:43:04.000 280 21219.71 95.46 42877.87 47841.50 2015-10-07 01:43:05.000 280 21219.72 95.48 42877.90 47841.51 2015-10-07 01:43:06.000 280 21219.71 95.53 42877.89 47841.51 2015-10-07 01:43:07.000 280 21219.75 95.53 42877.85 47841.51 2015-10-07 01:43:08.000 280 21219.76 95.58 42877.86 47841.54 2015-10-07 01:43:09.000 280 21219.80 95.60 42877.87 47841.54 2015-10-07 01:43:10.000 280 21219.85 95.57 42877.84 47841.55 2015-10-07 01:43:11.000 280 21219.86 95.59 42877.85 47841.54 2015-10-07 01:43:12.000 280 21219.84 95.55 42877.88 47841.55 2015-10-07 01:43:13.000 280 21219.94 95.43 42877.92 47841.58 2015-10-07 01:43:14.000 280 21220.00 95.28 42877.99 47841.65 2015-10-07 01:43:15.000 280 21220.03 95.23 42878.04 47841.74 2015-10-07 01:43:16.000 280 21220.09 95.19 42878.10 47841.82 2015-10-07 01:43:17.000 280 21220.11 95.18 42878.14 47841.87 2015-10-07 01:43:18.000 280 21220.14 95.17 42878.14 47841.90 2015-10-07 01:43:19.000 280 21220.15 95.14 42878.19 47841.97 2015-10-07 01:43:20.000 280 21220.18 95.12 42878.21 47841.98 2015-10-07 01:43:21.000 280 21220.19 95.07 42878.25 47842.01 2015-10-07 01:43:22.000 280 21220.20 95.03 42878.26 47842.03 2015-10-07 01:43:23.000 280 21220.23 95.02 42878.27 47842.07 2015-10-07 01:43:24.000 280 21220.22 95.01 42878.31 47842.07 2015-10-07 01:43:25.000 280 21220.26 94.98 42878.31 47842.09 2015-10-07 01:43:26.000 280 21220.31 94.94 42878.29 47842.12 2015-10-07 01:43:27.000 280 21220.35 94.94 42878.30 47842.14 2015-10-07 01:43:28.000 280 21220.34 94.93 42878.30 47842.14 2015-10-07 01:43:29.000 280 21220.36 94.93 42878.30 47842.13 2015-10-07 01:43:30.000 280 21220.36 94.89 42878.32 47842.15 2015-10-07 01:43:31.000 280 21220.37 94.87 42878.30 47842.15 2015-10-07 01:43:32.000 280 21220.35 94.88 42878.32 47842.17 2015-10-07 01:43:33.000 280 21220.32 94.89 42878.33 47842.17 2015-10-07 01:43:34.000 280 21220.35 94.88 42878.33 47842.16 2015-10-07 01:43:35.000 280 21220.37 94.88 42878.30 47842.17 2015-10-07 01:43:36.000 280 21220.34 94.90 42878.29 47842.14 2015-10-07 01:43:37.000 280 21220.32 94.88 42878.29 47842.17 2015-10-07 01:43:38.000 280 21220.31 94.89 42878.34 47842.13 2015-10-07 01:43:39.000 280 21220.32 94.87 42878.30 47842.14 2015-10-07 01:43:40.000 280 21220.34 94.85 42878.28 47842.14 2015-10-07 01:43:41.000 280 21220.30 94.87 42878.30 47842.12 2015-10-07 01:43:42.000 280 21220.29 94.92 42878.28 47842.12 2015-10-07 01:43:43.000 280 21220.29 94.94 42878.26 47842.11 2015-10-07 01:43:44.000 280 21220.28 94.93 42878.21 47842.08 2015-10-07 01:43:45.000 280 21220.27 94.93 42878.23 47842.08 2015-10-07 01:43:46.000 280 21220.27 94.92 42878.25 47842.08 2015-10-07 01:43:47.000 280 21220.25 94.91 42878.24 47842.08 2015-10-07 01:43:48.000 280 21220.28 94.90 42878.23 47842.08 2015-10-07 01:43:49.000 280 21220.30 94.90 42878.22 47842.12 2015-10-07 01:43:50.000 280 21220.28 94.91 42878.24 47842.13 2015-10-07 01:43:51.000 280 21220.30 94.91 42878.23 47842.14 2015-10-07 01:43:52.000 280 21220.32 94.91 42878.25 47842.16 2015-10-07 01:43:53.000 280 21220.31 94.90 42878.27 47842.17 2015-10-07 01:43:54.000 280 21220.34 94.90 42878.25 47842.18 2015-10-07 01:43:55.000 280 21220.32 94.93 42878.29 47842.19 2015-10-07 01:43:56.000 280 21220.31 94.95 42878.29 47842.21 2015-10-07 01:43:57.000 280 21220.32 94.98 42878.30 47842.22 2015-10-07 01:43:58.000 280 21220.31 95.03 42878.31 47842.20 2015-10-07 01:43:59.000 280 21220.29 95.10 42878.32 47842.21 2015-10-07 01:44:00.000 280 21220.30 95.11 42878.30 47842.21 2015-10-07 01:44:01.000 280 21220.26 95.15 42878.28 47842.18 2015-10-07 01:44:02.000 280 21220.27 95.20 42878.28 47842.17 2015-10-07 01:44:03.000 280 21220.32 95.20 42878.28 47842.18 2015-10-07 01:44:04.000 280 21220.32 95.23 42878.27 47842.16 2015-10-07 01:44:05.000 280 21220.34 95.28 42878.26 47842.18 2015-10-07 01:44:06.000 280 21220.30 95.33 42878.24 47842.16 2015-10-07 01:44:07.000 280 21220.27 95.38 42878.23 47842.16 2015-10-07 01:44:08.000 280 21220.28 95.40 42878.21 47842.13 2015-10-07 01:44:09.000 280 21220.29 95.44 42878.23 47842.13 2015-10-07 01:44:10.000 280 21220.28 95.48 42878.22 47842.14 2015-10-07 01:44:11.000 280 21220.30 95.48 42878.22 47842.09 2015-10-07 01:44:12.000 280 21220.32 95.51 42878.17 47842.13 2015-10-07 01:44:13.000 280 21220.31 95.55 42878.19 47842.10 2015-10-07 01:44:14.000 280 21220.32 95.58 42878.15 47842.11 2015-10-07 01:44:15.000 280 21220.34 95.59 42878.18 47842.10 2015-10-07 01:44:16.000 280 21220.34 95.61 42878.16 47842.09 2015-10-07 01:44:17.000 280 21220.35 95.63 42878.15 47842.10 2015-10-07 01:44:18.000 280 21220.38 95.61 42878.16 47842.07 2015-10-07 01:44:19.000 280 21220.39 95.62 42878.16 47842.13 2015-10-07 01:44:20.000 280 21220.38 95.64 42878.12 47842.10 2015-10-07 01:44:21.000 280 21220.39 95.64 42878.10 47842.09 2015-10-07 01:44:22.000 280 21220.42 95.67 42878.10 47842.09 2015-10-07 01:44:23.000 280 21220.40 95.71 42878.11 47842.08 2015-10-07 01:44:24.000 280 21220.43 95.72 42878.10 47842.06 2015-10-07 01:44:25.000 280 21220.40 95.77 42878.06 47842.05 2015-10-07 01:44:26.000 280 21220.43 95.75 42878.04 47842.04 2015-10-07 01:44:27.000 280 21220.47 95.76 42877.99 47842.03 2015-10-07 01:44:28.000 280 21220.49 95.76 42878.02 47842.01 2015-10-07 01:44:29.000 280 21220.48 95.78 42878.01 47842.03 2015-10-07 01:44:30.000 280 21220.49 95.77 42878.00 47842.00 2015-10-07 01:44:31.000 280 21220.52 95.79 42877.98 47842.00 2015-10-07 01:44:32.000 280 21220.52 95.81 42877.99 47841.99 2015-10-07 01:44:33.000 280 21220.48 95.85 42877.96 47841.99 2015-10-07 01:44:34.000 280 21220.47 95.86 42877.99 47841.99 2015-10-07 01:44:35.000 280 21220.48 95.86 42877.98 47841.98 2015-10-07 01:44:36.000 280 21220.51 95.90 42877.98 47841.97 2015-10-07 01:44:37.000 280 21220.49 95.92 42878.00 47842.00 2015-10-07 01:44:38.000 280 21220.47 95.94 42877.97 47841.96 2015-10-07 01:44:39.000 280 21220.46 95.97 42877.92 47841.97 2015-10-07 01:44:40.000 280 21220.46 96.01 42877.96 47841.95 2015-10-07 01:44:41.000 280 21220.48 96.05 42877.96 47841.97 2015-10-07 01:44:42.000 280 21220.46 96.07 42877.93 47841.95 2015-10-07 01:44:43.000 280 21220.44 96.14 42877.92 47841.94 2015-10-07 01:44:44.000 280 21220.42 96.18 42877.93 47841.92 2015-10-07 01:44:45.000 280 21220.44 96.22 42877.90 47841.93 2015-10-07 01:44:46.000 280 21220.45 96.25 42877.87 47841.90 2015-10-07 01:44:47.000 280 21220.46 96.27 42877.89 47841.92 2015-10-07 01:44:48.000 280 21220.49 96.27 42877.89 47841.90 2015-10-07 01:44:49.000 280 21220.52 96.33 42877.91 47841.94 2015-10-07 01:44:50.000 280 21220.51 96.37 42877.93 47841.94 2015-10-07 01:44:51.000 280 21220.50 96.43 42877.91 47841.95 2015-10-07 01:44:52.000 280 21220.52 96.51 42877.89 47841.93 2015-10-07 01:44:53.000 280 21220.46 96.63 42877.88 47841.91 2015-10-07 01:44:54.000 280 21220.42 96.74 42877.77 47841.85 2015-10-07 01:44:55.000 280 21220.39 96.80 42877.74 47841.78 2015-10-07 01:44:56.000 280 21220.40 96.83 42877.70 47841.75 2015-10-07 01:44:57.000 280 21220.38 96.87 42877.69 47841.71 2015-10-07 01:44:58.000 280 21220.36 96.91 42877.68 47841.68 2015-10-07 01:44:59.000 280 21220.38 96.91 42877.65 47841.67 2015-10-07 01:45:00.000 280 21220.37 96.93 42877.64 47841.63 2015-10-07 01:45:01.000 280 21220.37 96.95 42877.63 47841.65 2015-10-07 01:45:02.000 280 21220.37 96.96 42877.61 47841.63 2015-10-07 01:45:03.000 280 21220.37 96.95 42877.61 47841.65 2015-10-07 01:45:04.000 280 21220.35 96.97 42877.61 47841.63 2015-10-07 01:45:05.000 280 21220.35 97.04 42877.60 47841.62 2015-10-07 01:45:06.000 280 21220.36 97.07 42877.58 47841.62 2015-10-07 01:45:07.000 280 21220.35 97.10 42877.55 47841.56 2015-10-07 01:45:08.000 280 21220.34 97.10 42877.55 47841.58 2015-10-07 01:45:09.000 280 21220.34 97.11 42877.54 47841.55 2015-10-07 01:45:10.000 280 21220.38 97.11 42877.54 47841.57 2015-10-07 01:45:11.000 280 21220.38 97.11 42877.54 47841.56 2015-10-07 01:45:12.000 280 21220.39 97.09 42877.56 47841.58 2015-10-07 01:45:13.000 280 21220.40 97.08 42877.56 47841.60 2015-10-07 01:45:14.000 280 21220.41 97.09 42877.62 47841.63 2015-10-07 01:45:15.000 280 21220.42 97.08 42877.63 47841.62 2015-10-07 01:45:16.000 280 21220.44 97.07 42877.60 47841.64 2015-10-07 01:45:17.000 280 21220.51 97.04 42877.63 47841.66 2015-10-07 01:45:18.000 280 21220.56 97.02 42877.65 47841.67 2015-10-07 01:45:19.000 280 21220.57 97.00 42877.65 47841.73 2015-10-07 01:45:20.000 280 21220.56 96.99 42877.66 47841.74 2015-10-07 01:45:21.000 280 21220.55 96.97 42877.65 47841.75 2015-10-07 01:45:22.000 280 21220.54 96.97 42877.67 47841.73 2015-10-07 01:45:23.000 280 21220.53 96.99 42877.67 47841.76 2015-10-07 01:45:24.000 280 21220.49 97.04 42877.63 47841.75 2015-10-07 01:45:25.000 280 21220.46 97.08 42877.61 47841.72 2015-10-07 01:45:26.000 280 21220.46 97.11 42877.60 47841.71 2015-10-07 01:45:27.000 280 21220.43 97.15 42877.63 47841.68 2015-10-07 01:45:28.000 280 21220.42 97.19 42877.60 47841.62 2015-10-07 01:45:29.000 280 21220.41 97.20 42877.58 47841.62 2015-10-07 01:45:30.000 280 21220.41 97.23 42877.58 47841.61 2015-10-07 01:45:31.000 280 21220.44 97.26 42877.57 47841.63 2015-10-07 01:45:32.000 280 21220.44 97.29 42877.56 47841.60 2015-10-07 01:45:33.000 280 21220.46 97.28 42877.51 47841.60 2015-10-07 01:45:34.000 280 21220.49 97.29 42877.52 47841.61 2015-10-07 01:45:35.000 280 21220.49 97.34 42877.53 47841.60 2015-10-07 01:45:36.000 280 21220.46 97.36 42877.53 47841.60 2015-10-07 01:45:37.000 280 21220.47 97.36 42877.50 47841.60 2015-10-07 01:45:38.000 280 21220.46 97.40 42877.50 47841.59 2015-10-07 01:45:39.000 280 21220.46 97.42 42877.49 47841.58 2015-10-07 01:45:40.000 280 21220.46 97.45 42877.51 47841.58 2015-10-07 01:45:41.000 280 21220.48 97.51 42877.50 47841.60 2015-10-07 01:45:42.000 280 21220.47 97.54 42877.49 47841.57 2015-10-07 01:45:43.000 280 21220.50 97.55 42877.48 47841.59 2015-10-07 01:45:44.000 280 21220.51 97.54 42877.50 47841.58 2015-10-07 01:45:45.000 280 21220.52 97.59 42877.49 47841.55 2015-10-07 01:45:46.000 280 21220.52 97.66 42877.48 47841.56 2015-10-07 01:45:47.000 280 21220.55 97.69 42877.46 47841.58 2015-10-07 01:45:48.000 280 21220.55 97.71 42877.46 47841.57 2015-10-07 01:45:49.000 280 21220.56 97.75 42877.46 47841.56 2015-10-07 01:45:50.000 280 21220.54 97.80 42877.46 47841.58 2015-10-07 01:45:51.000 280 21220.54 97.86 42877.45 47841.57 2015-10-07 01:45:52.000 280 21220.55 97.91 42877.46 47841.56 2015-10-07 01:45:53.000 280 21220.56 97.95 42877.43 47841.57 2015-10-07 01:45:54.000 280 21220.56 97.97 42877.44 47841.57 2015-10-07 01:45:55.000 280 21220.51 98.01 42877.43 47841.55 2015-10-07 01:45:56.000 280 21220.52 98.06 42877.43 47841.56 2015-10-07 01:45:57.000 280 21220.55 98.11 42877.42 47841.55 2015-10-07 01:45:58.000 280 21220.55 98.12 42877.39 47841.54 2015-10-07 01:45:59.000 280 21220.54 98.15 42877.38 47841.53 2015-10-07 01:46:00.000 280 21220.56 98.21 42877.39 47841.56 2015-10-07 01:46:01.000 280 21220.55 98.25 42877.39 47841.56 2015-10-07 01:46:02.000 280 21220.57 98.28 42877.38 47841.54 2015-10-07 01:46:03.000 280 21220.60 98.29 42877.35 47841.53 2015-10-07 01:46:04.000 280 21220.60 98.34 42877.38 47841.53 2015-10-07 01:46:05.000 280 21220.60 98.35 42877.39 47841.53 2015-10-07 01:46:06.000 280 21220.56 98.38 42877.35 47841.53 2015-10-07 01:46:07.000 280 21220.51 98.45 42877.34 47841.50 2015-10-07 01:46:08.000 280 21220.49 98.50 42877.32 47841.48 2015-10-07 01:46:09.000 280 21220.46 98.55 42877.30 47841.43 2015-10-07 01:46:10.000 280 21220.45 98.58 42877.26 47841.42 2015-10-07 01:46:11.000 280 21220.44 98.62 42877.27 47841.38 2015-10-07 01:46:12.000 280 21220.45 98.64 42877.27 47841.37 2015-10-07 01:46:13.000 280 21220.47 98.67 42877.25 47841.38 2015-10-07 01:46:14.000 280 21220.45 98.71 42877.28 47841.37 2015-10-07 01:46:15.000 280 21220.48 98.76 42877.26 47841.38 2015-10-07 01:46:16.000 280 21220.48 98.74 42877.24 47841.38 2015-10-07 01:46:17.000 280 21220.49 98.77 42877.27 47841.38 2015-10-07 01:46:18.000 280 21220.49 98.82 42877.26 47841.39 2015-10-07 01:46:19.000 280 21220.50 98.87 42877.24 47841.36 2015-10-07 01:46:20.000 280 21220.49 98.88 42877.24 47841.38 2015-10-07 01:46:21.000 280 21220.51 98.91 42877.20 47841.33 2015-10-07 01:46:22.000 280 21220.53 98.95 42877.19 47841.36 2015-10-07 01:46:23.000 280 21220.51 98.98 42877.20 47841.34 2015-10-07 01:46:24.000 280 21220.55 99.00 42877.19 47841.35 2015-10-07 01:46:25.000 280 21220.53 99.01 42877.20 47841.34 2015-10-07 01:46:26.000 280 21220.52 99.02 42877.21 47841.36 2015-10-07 01:46:27.000 280 21220.56 98.98 42877.24 47841.36 2015-10-07 01:46:28.000 280 21220.62 98.93 42877.27 47841.40 2015-10-07 01:46:29.000 280 21220.65 98.92 42877.32 47841.44 2015-10-07 01:46:30.000 280 21220.69 98.91 42877.37 47841.53 2015-10-07 01:46:31.000 280 21220.68 98.93 42877.40 47841.52 2015-10-07 01:46:32.000 280 21220.68 98.95 42877.41 47841.56 2015-10-07 01:46:33.000 280 21220.69 98.97 42877.40 47841.59 2015-10-07 01:46:34.000 280 21220.71 99.01 42877.41 47841.58 2015-10-07 01:46:35.000 280 21220.70 99.06 42877.38 47841.58 2015-10-07 01:46:36.000 280 21220.69 99.07 42877.40 47841.60 2015-10-07 01:46:37.000 280 21220.70 99.12 42877.41 47841.60 2015-10-07 01:46:38.000 280 21220.70 99.17 42877.40 47841.59 2015-10-07 01:46:39.000 280 21220.72 99.21 42877.35 47841.60 2015-10-07 01:46:40.000 280 21220.70 99.28 42877.36 47841.59 2015-10-07 01:46:41.000 280 21220.65 99.37 42877.35 47841.60 2015-10-07 01:46:42.000 280 21220.67 99.42 42877.34 47841.57 2015-10-07 01:46:43.000 280 21220.66 99.46 42877.32 47841.52 2015-10-07 01:46:44.000 280 21220.65 99.47 42877.32 47841.51 2015-10-07 01:46:45.000 280 21220.66 99.52 42877.28 47841.49 2015-10-07 01:46:46.000 280 21220.61 99.59 42877.29 47841.48 2015-10-07 01:46:47.000 280 21220.61 99.64 42877.26 47841.46 2015-10-07 01:46:48.000 280 21220.59 99.68 42877.25 47841.41 2015-10-07 01:46:49.000 280 21220.59 99.73 42877.25 47841.41 2015-10-07 01:46:50.000 280 21220.59 99.78 42877.20 47841.39 2015-10-07 01:46:51.000 280 21220.56 99.85 42877.18 47841.33 2015-10-07 01:46:52.000 280 21220.56 99.90 42877.14 47841.32 2015-10-07 01:46:53.000 280 21220.54 99.92 42877.14 47841.28 2015-10-07 01:46:54.000 280 21220.55 99.93 42877.11 47841.26 2015-10-07 01:46:55.000 280 21220.57 99.93 42877.11 47841.24 2015-10-07 01:46:56.000 280 21220.63 99.88 42877.11 47841.25 2015-10-07 01:46:57.000 280 21220.67 99.82 42877.14 47841.29 2015-10-07 01:46:58.000 280 21220.71 99.78 42877.18 47841.33 2015-10-07 01:46:59.000 280 21220.74 99.79 42877.20 47841.38 2015-10-07 01:47:00.000 280 21220.82 99.79 42877.23 47841.44 2015-10-07 01:47:01.000 280 21220.80 99.81 42877.25 47841.46 2015-10-07 01:47:02.000 280 21220.82 99.83 42877.28 47841.49 2015-10-07 01:47:03.000 280 21220.84 99.83 42877.29 47841.49 2015-10-07 01:47:04.000 280 21220.85 99.85 42877.29 47841.52 2015-10-07 01:47:05.000 280 21220.86 99.87 42877.26 47841.54 2015-10-07 01:47:06.000 280 21220.89 99.88 42877.26 47841.55 2015-10-07 01:47:07.000 280 21220.91 99.90 42877.24 47841.55 2015-10-07 01:47:08.000 280 21220.90 99.95 42877.23 47841.55 2015-10-07 01:47:09.000 280 21220.89 99.95 42877.24 47841.56 2015-10-07 01:47:10.000 280 21220.89 99.98 42877.24 47841.52 2015-10-07 01:47:11.000 280 21220.85 100.02 42877.25 47841.50 2015-10-07 01:47:12.000 280 21220.86 100.08 42877.22 47841.47 2015-10-07 01:47:13.000 280 21220.83 100.08 42877.20 47841.45 2015-10-07 01:47:14.000 280 21220.83 100.09 42877.17 47841.45 2015-10-07 01:47:15.000 280 21220.83 100.12 42877.13 47841.43 2015-10-07 01:47:16.000 280 21220.82 100.11 42877.15 47841.43 2015-10-07 01:47:17.000 280 21220.85 100.14 42877.16 47841.42 2015-10-07 01:47:18.000 280 21220.84 100.20 42877.14 47841.41 2015-10-07 01:47:19.000 280 21220.84 100.23 42877.14 47841.39 2015-10-07 01:47:20.000 280 21220.83 100.27 42877.12 47841.38 2015-10-07 01:47:21.000 280 21220.84 100.28 42877.10 47841.36 2015-10-07 01:47:22.000 280 21220.83 100.30 42877.09 47841.36 2015-10-07 01:47:23.000 280 21220.88 100.29 42877.08 47841.34 2015-10-07 01:47:24.000 280 21220.88 100.32 42877.04 47841.37 2015-10-07 01:47:25.000 280 21220.89 100.31 42877.04 47841.37 2015-10-07 01:47:26.000 280 21220.89 100.31 42877.07 47841.39 2015-10-07 01:47:27.000 280 21220.90 100.31 42877.11 47841.37 2015-10-07 01:47:28.000 280 21220.90 100.32 42877.12 47841.40 2015-10-07 01:47:29.000 280 21220.90 100.32 42877.12 47841.39 2015-10-07 01:47:30.000 280 21220.91 100.32 42877.10 47841.37 2015-10-07 01:47:31.000 280 21220.92 100.34 42877.06 47841.39 2015-10-07 01:47:32.000 280 21220.93 100.35 42877.06 47841.37 2015-10-07 01:47:33.000 280 21220.90 100.38 42877.05 47841.36 2015-10-07 01:47:34.000 280 21220.89 100.40 42877.00 47841.35 2015-10-07 01:47:35.000 280 21220.92 100.42 42877.01 47841.32 2015-10-07 01:47:36.000 280 21220.91 100.43 42876.99 47841.35 2015-10-07 01:47:37.000 280 21220.95 100.40 42877.00 47841.33 2015-10-07 01:47:38.000 280 21221.02 100.34 42877.06 47841.33 2015-10-07 01:47:39.000 280 21221.09 100.24 42877.09 47841.40 2015-10-07 01:47:40.000 280 21221.15 100.18 42877.12 47841.46 2015-10-07 01:47:41.000 280 21221.21 100.17 42877.15 47841.54 2015-10-07 01:47:42.000 280 21221.24 100.16 42877.18 47841.61 2015-10-07 01:47:43.000 280 21221.30 100.14 42877.17 47841.63 2015-10-07 01:47:44.000 280 21221.33 100.13 42877.16 47841.66 2015-10-07 01:47:45.000 280 21221.38 100.11 42877.20 47841.70 2015-10-07 01:47:46.000 280 21221.39 100.12 42877.22 47841.71 2015-10-07 01:47:47.000 280 21221.39 100.15 42877.24 47841.72 2015-10-07 01:47:48.000 280 21221.44 100.12 42877.24 47841.76 2015-10-07 01:47:49.000 280 21221.43 100.13 42877.23 47841.77 2015-10-07 01:47:50.000 280 21221.44 100.11 42877.22 47841.76 2015-10-07 01:47:51.000 280 21221.48 100.09 42877.22 47841.76 2015-10-07 01:47:52.000 280 21221.50 100.08 42877.26 47841.80 2015-10-07 01:47:53.000 280 21221.44 100.14 42877.22 47841.79 2015-10-07 01:47:54.000 280 21221.40 100.23 42877.18 47841.79 2015-10-07 01:47:55.000 280 21221.38 100.27 42877.17 47841.73 2015-10-07 01:47:56.000 280 21221.36 100.30 42877.14 47841.68 2015-10-07 01:47:57.000 280 21221.38 100.30 42877.08 47841.65 2015-10-07 01:47:58.000 280 21221.38 100.30 42877.09 47841.62 2015-10-07 01:47:59.000 280 21221.36 100.31 42877.10 47841.64 2015-10-07 01:48:00.000 280 21221.37 100.27 42877.10 47841.61 2015-10-07 01:48:01.000 280 21221.44 100.20 42877.12 47841.63 2015-10-07 01:48:02.000 280 21221.53 100.16 42877.16 47841.67 2015-10-07 01:48:03.000 280 21221.57 100.14 42877.21 47841.74 2015-10-07 01:48:04.000 280 21221.58 100.14 42877.24 47841.79 2015-10-07 01:48:05.000 280 21221.57 100.17 42877.26 47841.79 2015-10-07 01:48:06.000 280 21221.60 100.19 42877.27 47841.84 2015-10-07 01:48:07.000 280 21221.61 100.21 42877.25 47841.83 2015-10-07 01:48:08.000 280 21221.59 100.23 42877.25 47841.85 2015-10-07 01:48:09.000 280 21221.59 100.32 42877.24 47841.85 2015-10-07 01:48:10.000 280 21221.57 100.40 42877.20 47841.80 2015-10-07 01:48:11.000 280 21221.56 100.44 42877.18 47841.77 2015-10-07 01:48:12.000 280 21221.55 100.48 42877.17 47841.76 2015-10-07 01:48:13.000 280 21221.55 100.53 42877.17 47841.74 2015-10-07 01:48:14.000 280 21221.50 100.61 42877.12 47841.73 2015-10-07 01:48:15.000 280 21221.50 100.65 42877.10 47841.69 2015-10-07 01:48:16.000 280 21221.47 100.69 42877.13 47841.67 2015-10-07 01:48:17.000 280 21221.49 100.76 42877.09 47841.65 2015-10-07 01:48:18.000 280 21221.44 100.80 42877.06 47841.63 2015-10-07 01:48:19.000 280 21221.43 100.84 42877.05 47841.61 2015-10-07 01:48:20.000 280 21221.45 100.88 42877.05 47841.60 2015-10-07 01:48:21.000 280 21221.45 100.88 42877.05 47841.58 2015-10-07 01:48:22.000 280 21221.43 100.91 42877.05 47841.60 2015-10-07 01:48:23.000 280 21221.45 100.97 42877.05 47841.58 2015-10-07 01:48:24.000 280 21221.45 100.97 42877.02 47841.59 2015-10-07 01:48:25.000 280 21221.50 100.93 42877.01 47841.60 2015-10-07 01:48:26.000 280 21221.57 100.89 42877.04 47841.59 2015-10-07 01:48:27.000 280 21221.57 100.87 42877.11 47841.66 2015-10-07 01:48:28.000 280 21221.59 100.88 42877.09 47841.67 2015-10-07 01:48:29.000 280 21221.61 100.89 42877.09 47841.69 2015-10-07 01:48:30.000 280 21221.58 100.92 42877.10 47841.69 2015-10-07 01:48:31.000 280 21221.60 100.92 42877.08 47841.70 2015-10-07 01:48:32.000 280 21221.61 100.92 42877.08 47841.70 2015-10-07 01:48:33.000 280 21221.59 100.92 42877.09 47841.69 2015-10-07 01:48:34.000 280 21221.59 100.93 42877.11 47841.72 2015-10-07 01:48:35.000 280 21221.58 100.98 42877.08 47841.69 2015-10-07 01:48:36.000 280 21221.52 101.03 42877.06 47841.70 2015-10-07 01:48:37.000 280 21221.53 101.03 42877.05 47841.65 2015-10-07 01:48:38.000 280 21221.53 101.07 42876.98 47841.60 2015-10-07 01:48:39.000 280 21221.49 101.11 42876.94 47841.57 2015-10-07 01:48:40.000 280 21221.48 101.12 42876.94 47841.55 2015-10-07 01:48:41.000 280 21221.48 101.14 42876.91 47841.52 2015-10-07 01:48:42.000 280 21221.50 101.14 42876.91 47841.50 2015-10-07 01:48:43.000 280 21221.50 101.08 42876.90 47841.52 2015-10-07 01:48:44.000 280 21221.51 101.08 42876.89 47841.51 2015-10-07 01:48:45.000 280 21221.54 101.09 42876.90 47841.50 2015-10-07 01:48:46.000 280 21221.54 101.09 42876.88 47841.49 2015-10-07 01:48:47.000 280 21221.52 101.08 42876.89 47841.50 2015-10-07 01:48:48.000 280 21221.52 101.08 42876.89 47841.49 2015-10-07 01:48:49.000 280 21221.52 101.09 42876.89 47841.50 2015-10-07 01:48:50.000 280 21221.52 101.10 42876.90 47841.49 2015-10-07 01:48:51.000 280 21221.54 101.10 42876.88 47841.49 2015-10-07 01:48:52.000 280 21221.52 101.12 42876.88 47841.51 2015-10-07 01:48:53.000 280 21221.50 101.10 42876.91 47841.50 2015-10-07 01:48:54.000 280 21221.48 101.12 42876.89 47841.50 2015-10-07 01:48:55.000 280 21221.48 101.10 42876.92 47841.48 2015-10-07 01:48:56.000 280 21221.48 101.06 42876.91 47841.48 2015-10-07 01:48:57.000 280 21221.48 101.09 42876.92 47841.48 2015-10-07 01:48:58.000 280 21221.46 101.10 42876.92 47841.50 2015-10-07 01:48:59.000 280 21221.44 101.14 42876.91 47841.48 2015-10-07 01:49:00.000 280 21221.46 101.16 42876.91 47841.48 2015-10-07 01:49:01.000 280 21221.43 101.17 42876.93 47841.48 2015-10-07 01:49:02.000 280 21221.43 101.17 42876.89 47841.46 2015-10-07 01:49:03.000 280 21221.41 101.18 42876.90 47841.46 2015-10-07 01:49:04.000 280 21221.40 101.20 42876.91 47841.43 2015-10-07 01:49:05.000 280 21221.39 101.22 42876.88 47841.45 2015-10-07 01:49:06.000 280 21221.41 101.22 42876.89 47841.42 2015-10-07 01:49:07.000 280 21221.43 101.25 42876.88 47841.44 2015-10-07 01:49:08.000 280 21221.45 101.30 42876.90 47841.44 2015-10-07 01:49:09.000 280 21221.46 101.32 42876.91 47841.44 2015-10-07 01:49:10.000 280 21221.42 101.36 42876.92 47841.44 2015-10-07 01:49:11.000 280 21221.40 101.40 42876.91 47841.45 2015-10-07 01:49:12.000 280 21221.43 101.44 42876.88 47841.44 2015-10-07 01:49:13.000 280 21221.45 101.48 42876.84 47841.44 2015-10-07 01:49:14.000 280 21221.46 101.52 42876.86 47841.43 2015-10-07 01:49:15.000 280 21221.44 101.56 42876.85 47841.42 2015-10-07 01:49:16.000 280 21221.41 101.58 42876.84 47841.40 2015-10-07 01:49:17.000 280 21221.42 101.60 42876.83 47841.40 2015-10-07 01:49:18.000 280 21221.43 101.61 42876.79 47841.37 2015-10-07 01:49:19.000 280 21221.45 101.61 42876.81 47841.38 2015-10-07 01:49:20.000 280 21221.46 101.66 42876.79 47841.38 2015-10-07 01:49:21.000 280 21221.40 101.70 42876.78 47841.38 2015-10-07 01:49:22.000 280 21221.39 101.74 42876.78 47841.38 2015-10-07 01:49:23.000 280 21221.44 101.74 42876.78 47841.36 2015-10-07 01:49:24.000 280 21221.44 101.78 42876.77 47841.34 2015-10-07 01:49:25.000 280 21221.44 101.81 42876.73 47841.33 2015-10-07 01:49:26.000 280 21221.46 101.83 42876.73 47841.33 2015-10-07 01:49:27.000 280 21221.47 101.85 42876.75 47841.32 2015-10-07 01:49:28.000 280 21221.47 101.88 42876.74 47841.33 2015-10-07 01:49:29.000 280 21221.46 101.90 42876.73 47841.34 2015-10-07 01:49:30.000 280 21221.47 101.88 42876.72 47841.34 2015-10-07 01:49:31.000 280 21221.50 101.90 42876.76 47841.35 2015-10-07 01:49:32.000 280 21221.54 101.88 42876.75 47841.35 2015-10-07 01:49:33.000 280 21221.54 101.88 42876.75 47841.35 2015-10-07 01:49:34.000 280 21221.52 101.87 42876.77 47841.36 2015-10-07 01:49:35.000 280 21221.51 101.90 42876.76 47841.36 2015-10-07 01:49:36.000 280 21221.52 101.95 42876.76 47841.38 2015-10-07 01:49:37.000 280 21221.52 101.95 42876.75 47841.37 2015-10-07 01:49:38.000 280 21221.50 101.96 42876.72 47841.34 2015-10-07 01:49:39.000 280 21221.51 101.96 42876.70 47841.37 2015-10-07 01:49:40.000 280 21221.52 101.96 42876.73 47841.36 2015-10-07 01:49:41.000 280 21221.53 101.95 42876.76 47841.38 2015-10-07 01:49:42.000 280 21221.55 101.95 42876.72 47841.35 2015-10-07 01:49:43.000 280 21221.61 101.91 42876.74 47841.37 2015-10-07 01:49:44.000 280 21221.66 101.87 42876.80 47841.41 2015-10-07 01:49:45.000 280 21221.70 101.86 42876.82 47841.47 2015-10-07 01:49:46.000 280 21221.72 101.88 42876.81 47841.49 2015-10-07 01:49:47.000 280 21221.74 101.90 42876.84 47841.51 2015-10-07 01:49:48.000 280 21221.74 101.90 42876.85 47841.53 2015-10-07 01:49:49.000 280 21221.77 101.93 42876.83 47841.54 2015-10-07 01:49:50.000 280 21221.78 101.95 42876.83 47841.54 2015-10-07 01:49:51.000 280 21221.83 101.93 42876.80 47841.52 2015-10-07 01:49:52.000 280 21221.80 101.95 42876.82 47841.56 2015-10-07 01:49:53.000 280 21221.78 101.98 42876.82 47841.53 2015-10-07 01:49:54.000 280 21221.81 102.02 42876.79 47841.55 2015-10-07 01:49:55.000 280 21221.82 102.07 42876.74 47841.54 2015-10-07 01:49:56.000 280 21221.83 102.11 42876.73 47841.52 2015-10-07 01:49:57.000 280 21221.82 102.12 42876.72 47841.53 2015-10-07 01:49:58.000 280 21221.84 102.16 42876.69 47841.49 2015-10-07 01:49:59.000 280 21221.90 102.18 42876.70 47841.49 2015-10-07 01:50:00.000 280 21221.88 102.19 42876.69 47841.48 2015-10-07 01:50:01.000 280 21221.90 102.21 42876.68 47841.48 2015-10-07 01:50:02.000 280 21221.90 102.21 42876.68 47841.47 2015-10-07 01:50:03.000 280 21221.90 102.25 42876.69 47841.48 2015-10-07 01:50:04.000 280 21221.94 102.27 42876.68 47841.49 2015-10-07 01:50:05.000 280 21221.93 102.33 42876.66 47841.48 2015-10-07 01:50:06.000 280 21221.91 102.35 42876.69 47841.48 2015-10-07 01:50:07.000 280 21221.93 102.37 42876.68 47841.47 2015-10-07 01:50:08.000 280 21221.92 102.38 42876.69 47841.48 2015-10-07 01:50:09.000 280 21221.91 102.38 42876.68 47841.50 2015-10-07 01:50:10.000 280 21221.92 102.41 42876.68 47841.48 2015-10-07 01:50:11.000 280 21221.92 102.41 42876.67 47841.49 2015-10-07 01:50:12.000 280 21221.97 102.41 42876.67 47841.49 2015-10-07 01:50:13.000 280 21221.93 102.44 42876.67 47841.48 2015-10-07 01:50:14.000 280 21221.91 102.44 42876.68 47841.49 2015-10-07 01:50:15.000 280 21221.92 102.44 42876.67 47841.48 2015-10-07 01:50:16.000 280 21221.93 102.46 42876.65 47841.47 2015-10-07 01:50:17.000 280 21221.89 102.49 42876.64 47841.47 2015-10-07 01:50:18.000 280 21221.89 102.49 42876.62 47841.47 2015-10-07 01:50:19.000 280 21221.90 102.47 42876.62 47841.43 2015-10-07 01:50:20.000 280 21221.90 102.47 42876.62 47841.41 2015-10-07 01:50:21.000 280 21221.89 102.45 42876.61 47841.41 2015-10-07 01:50:22.000 280 21221.88 102.46 42876.54 47841.39 2015-10-07 01:50:23.000 280 21221.89 102.47 42876.53 47841.37 2015-10-07 01:50:24.000 280 21221.87 102.45 42876.52 47841.38 2015-10-07 01:50:25.000 280 21221.86 102.43 42876.54 47841.37 2015-10-07 01:50:26.000 280 21221.90 102.41 42876.58 47841.37 2015-10-07 01:50:27.000 280 21221.94 102.40 42876.55 47841.38 2015-10-07 01:50:28.000 280 21221.95 102.41 42876.54 47841.40 2015-10-07 01:50:29.000 280 21221.98 102.38 42876.56 47841.40 2015-10-07 01:50:30.000 280 21221.97 102.34 42876.56 47841.39 2015-10-07 01:50:31.000 280 21221.98 102.35 42876.56 47841.41 2015-10-07 01:50:32.000 280 21221.99 102.36 42876.55 47841.42 2015-10-07 01:50:33.000 280 21222.01 102.34 42876.52 47841.40 2015-10-07 01:50:34.000 280 21222.04 102.32 42876.53 47841.42 2015-10-07 01:50:35.000 280 21222.05 102.30 42876.55 47841.43 2015-10-07 01:50:36.000 280 21222.07 102.27 42876.59 47841.44 2015-10-07 01:50:37.000 280 21222.11 102.22 42876.61 47841.47 2015-10-07 01:50:38.000 280 21222.13 102.21 42876.63 47841.50 2015-10-07 01:50:39.000 280 21222.13 102.19 42876.64 47841.53 2015-10-07 01:50:40.000 280 21222.16 102.18 42876.63 47841.55 2015-10-07 01:50:41.000 280 21222.22 102.15 42876.64 47841.57 2015-10-07 01:50:42.000 280 21222.26 102.14 42876.66 47841.59 2015-10-07 01:50:43.000 280 21222.29 102.11 42876.68 47841.63 2015-10-07 01:50:44.000 280 21222.33 102.06 42876.74 47841.66 2015-10-07 01:50:45.000 280 21222.34 102.03 42876.78 47841.74 2015-10-07 01:50:46.000 280 21222.38 102.03 42876.81 47841.79 2015-10-07 01:50:47.000 280 21222.40 102.02 42876.85 47841.83 2015-10-07 01:50:48.000 280 21222.43 102.01 42876.89 47841.84 2015-10-07 01:50:49.000 280 21222.44 102.00 42876.88 47841.87 2015-10-07 01:50:50.000 280 21222.46 102.00 42876.93 47841.90 2015-10-07 01:50:51.000 280 21222.45 102.02 42876.92 47841.93 2015-10-07 01:50:52.000 280 21222.46 102.04 42876.96 47841.92 2015-10-07 01:50:53.000 280 21222.48 102.04 42876.94 47841.93 2015-10-07 01:50:54.000 280 21222.47 102.03 42876.96 47841.97 2015-10-07 01:50:55.000 280 21222.50 102.03 42876.96 47841.96 2015-10-07 01:50:56.000 280 21222.49 102.05 42876.93 47841.95 2015-10-07 01:50:57.000 280 21222.43 102.08 42876.91 47841.94 2015-10-07 01:50:58.000 280 21222.41 102.08 42876.91 47841.91 2015-10-07 01:50:59.000 280 21222.35 102.12 42876.88 47841.88 2015-10-07 01:51:00.000 280 21222.35 102.12 42876.84 47841.88 2015-10-07 01:51:01.000 280 21222.35 102.14 42876.85 47841.85 2015-10-07 01:51:02.000 280 21222.34 102.14 42876.84 47841.82 2015-10-07 01:51:03.000 280 21222.30 102.11 42876.87 47841.82 2015-10-07 01:51:04.000 280 21222.30 102.10 42876.88 47841.80 2015-10-07 01:51:05.000 280 21222.30 102.08 42876.88 47841.80 2015-10-07 01:51:06.000 280 21222.31 102.06 42876.85 47841.80 2015-10-07 01:51:07.000 280 21222.32 102.07 42876.83 47841.81 2015-10-07 01:51:08.000 280 21222.33 102.06 42876.83 47841.80 2015-10-07 01:51:09.000 280 21222.32 102.07 42876.83 47841.79 2015-10-07 01:51:10.000 280 21222.31 102.06 42876.83 47841.80 2015-10-07 01:51:11.000 280 21222.31 102.06 42876.83 47841.78 2015-10-07 01:51:12.000 280 21222.26 102.08 42876.81 47841.79 2015-10-07 01:51:13.000 280 21222.26 102.08 42876.79 47841.77 2015-10-07 01:51:14.000 280 21222.28 102.07 42876.82 47841.76 2015-10-07 01:51:15.000 280 21222.27 102.08 42876.82 47841.77 2015-10-07 01:51:16.000 280 21222.27 102.09 42876.80 47841.76 2015-10-07 01:51:17.000 280 21222.27 102.11 42876.77 47841.73 2015-10-07 01:51:18.000 280 21222.25 102.09 42876.79 47841.76 2015-10-07 01:51:19.000 280 21222.29 102.07 42876.79 47841.76 2015-10-07 01:51:20.000 280 21222.35 102.00 42876.82 47841.81 2015-10-07 01:51:21.000 280 21222.37 101.97 42876.84 47841.82 2015-10-07 01:51:22.000 280 21222.36 101.98 42876.82 47841.84 2015-10-07 01:51:23.000 280 21222.37 102.00 42876.86 47841.87 2015-10-07 01:51:24.000 280 21222.41 102.00 42876.90 47841.88 2015-10-07 01:51:25.000 280 21222.41 102.02 42876.88 47841.88 2015-10-07 01:51:26.000 280 21222.41 102.02 42876.87 47841.90 2015-10-07 01:51:27.000 280 21222.40 101.99 42876.86 47841.89 2015-10-07 01:51:28.000 280 21222.41 102.00 42876.86 47841.89 2015-10-07 01:51:29.000 280 21222.40 102.02 42876.88 47841.92 2015-10-07 01:51:30.000 280 21222.42 102.03 42876.88 47841.90 2015-10-07 01:51:31.000 280 21222.42 102.04 42876.89 47841.90 2015-10-07 01:51:32.000 280 21222.40 102.07 42876.87 47841.90 2015-10-07 01:51:33.000 280 21222.37 102.09 42876.89 47841.90 2015-10-07 01:51:34.000 280 21222.37 102.11 42876.87 47841.90 2015-10-07 01:51:35.000 280 21222.36 102.13 42876.86 47841.85 2015-10-07 01:51:36.000 280 21222.33 102.11 42876.88 47841.84 2015-10-07 01:51:37.000 280 21222.32 102.13 42876.87 47841.83 2015-10-07 01:51:38.000 280 21222.28 102.13 42876.84 47841.81 2015-10-07 01:51:39.000 280 21222.31 102.12 42876.87 47841.83 2015-10-07 01:51:40.000 280 21222.33 102.12 42876.88 47841.83 2015-10-07 01:51:41.000 280 21222.31 102.12 42876.86 47841.86 2015-10-07 01:51:42.000 280 21222.33 102.11 42876.88 47841.87 2015-10-07 01:51:43.000 280 21222.34 102.09 42876.92 47841.86 2015-10-07 01:51:44.000 280 21222.36 102.07 42876.91 47841.88 2015-10-07 01:51:45.000 280 21222.32 102.12 42876.91 47841.91 2015-10-07 01:51:46.000 280 21222.32 102.13 42876.93 47841.90 2015-10-07 01:51:47.000 280 21222.32 102.15 42876.93 47841.88 2015-10-07 01:51:48.000 280 21222.31 102.17 42876.90 47841.89 2015-10-07 01:51:49.000 280 21222.31 102.19 42876.92 47841.86 2015-10-07 01:51:50.000 280 21222.29 102.22 42876.90 47841.86 2015-10-07 01:51:51.000 280 21222.25 102.24 42876.89 47841.84 2015-10-07 01:51:52.000 280 21222.27 102.25 42876.88 47841.83 2015-10-07 01:51:53.000 280 21222.30 102.24 42876.90 47841.82 2015-10-07 01:51:54.000 280 21222.28 102.24 42876.86 47841.82 2015-10-07 01:51:55.000 280 21222.29 102.25 42876.89 47841.84 2015-10-07 01:51:56.000 280 21222.27 102.26 42876.91 47841.83 2015-10-07 01:51:57.000 280 21222.26 102.28 42876.92 47841.86 2015-10-07 01:51:58.000 280 21222.24 102.32 42876.93 47841.86 2015-10-07 01:51:59.000 280 21222.26 102.33 42876.95 47841.86 2015-10-07 01:52:00.000 280 21222.29 102.33 42876.97 47841.87 2015-10-07 01:52:01.000 280 21222.28 102.31 42876.98 47841.89 2015-10-07 01:52:02.000 280 21222.27 102.33 42876.98 47841.89 2015-10-07 01:52:03.000 280 21222.24 102.35 42876.99 47841.90 2015-10-07 01:52:04.000 280 21222.24 102.40 42876.97 47841.92 2015-10-07 01:52:05.000 280 21222.19 102.46 42877.01 47841.90 2015-10-07 01:52:06.000 280 21222.16 102.51 42877.00 47841.88 2015-10-07 01:52:07.000 280 21222.14 102.56 42877.00 47841.84 2015-10-07 01:52:08.000 280 21222.10 102.61 42877.00 47841.83 2015-10-07 01:52:09.000 280 21222.09 102.63 42877.01 47841.83 2015-10-07 01:52:10.000 280 21222.08 102.65 42877.00 47841.83 2015-10-07 01:52:11.000 280 21222.06 102.69 42877.01 47841.82 2015-10-07 01:52:12.000 280 21222.05 102.73 42877.00 47841.81 2015-10-07 01:52:13.000 280 21222.02 102.80 42876.95 47841.80 2015-10-07 01:52:14.000 280 21221.98 102.84 42876.96 47841.80 2015-10-07 01:52:15.000 280 21221.98 102.84 42876.99 47841.77 2015-10-07 01:52:16.000 280 21221.96 102.89 42876.93 47841.74 2015-10-07 01:52:17.000 280 21221.90 102.97 42876.93 47841.74 2015-10-07 01:52:18.000 280 21221.86 103.03 42876.97 47841.73 2015-10-07 01:52:19.000 280 21221.83 103.09 42876.94 47841.70 2015-10-07 01:52:20.000 280 21221.80 103.14 42876.94 47841.68 2015-10-07 01:52:21.000 280 21221.76 103.23 42876.96 47841.67 2015-10-07 01:52:22.000 280 21221.72 103.29 42876.95 47841.64 2015-10-07 01:52:23.000 280 21221.71 103.33 42876.95 47841.61 2015-10-07 01:52:24.000 280 21221.69 103.40 42876.94 47841.60 2015-10-07 01:52:25.000 280 21221.66 103.44 42876.93 47841.56 2015-10-07 01:52:26.000 280 21221.63 103.50 42876.91 47841.55 2015-10-07 01:52:27.000 280 21221.59 103.55 42876.90 47841.56 2015-10-07 01:52:28.000 280 21221.51 103.61 42876.88 47841.51 2015-10-07 01:52:29.000 280 21221.50 103.67 42876.86 47841.48 2015-10-07 01:52:30.000 280 21221.47 103.72 42876.86 47841.46 2015-10-07 01:52:31.000 280 21221.42 103.75 42876.89 47841.46 2015-10-07 01:52:32.000 280 21221.39 103.82 42876.87 47841.44 2015-10-07 01:52:33.000 280 21221.38 103.88 42876.86 47841.41 2015-10-07 01:52:34.000 280 21221.36 103.92 42876.85 47841.41 2015-10-07 01:52:35.000 280 21221.32 103.96 42876.86 47841.39 2015-10-07 01:52:36.000 280 21221.29 103.99 42876.85 47841.37 2015-10-07 01:52:37.000 280 21221.24 104.05 42876.85 47841.34 2015-10-07 01:52:38.000 280 21221.20 104.08 42876.89 47841.32 2015-10-07 01:52:39.000 280 21221.18 104.09 42876.87 47841.31 2015-10-07 01:52:40.000 280 21221.17 104.14 42876.86 47841.29 2015-10-07 01:52:41.000 280 21221.14 104.18 42876.85 47841.28 2015-10-07 01:52:42.000 280 21221.09 104.21 42876.83 47841.28 2015-10-07 01:52:43.000 280 21221.07 104.26 42876.82 47841.24 2015-10-07 01:52:44.000 280 21221.03 104.31 42876.82 47841.24 2015-10-07 01:52:45.000 280 21221.02 104.34 42876.84 47841.22 2015-10-07 01:52:46.000 280 21220.99 104.37 42876.84 47841.20 2015-10-07 01:52:47.000 280 21220.94 104.41 42876.83 47841.20 2015-10-07 01:52:48.000 280 21220.87 104.46 42876.82 47841.15 2015-10-07 01:52:49.000 280 21220.85 104.50 42876.79 47841.12 2015-10-07 01:52:50.000 280 21220.79 104.53 42876.82 47841.10 2015-10-07 01:52:51.000 280 21220.79 104.53 42876.81 47841.07 2015-10-07 01:52:52.000 280 21220.76 104.57 42876.78 47841.08 2015-10-07 01:52:53.000 280 21220.73 104.60 42876.77 47841.05 2015-10-07 01:52:54.000 280 21220.70 104.61 42876.79 47841.02 2015-10-07 01:52:55.000 280 21220.68 104.64 42876.79 47841.01 2015-10-07 01:52:56.000 280 21220.68 104.67 42876.78 47841.02 2015-10-07 01:52:57.000 280 21220.66 104.68 42876.78 47840.99 2015-10-07 01:52:58.000 280 21220.62 104.74 42876.77 47840.98 2015-10-07 01:52:59.000 280 21220.57 104.81 42876.73 47840.96 2015-10-07 01:53:00.000 280 21220.54 104.84 42876.76 47840.93 2015-10-07 01:53:01.000 280 21220.47 104.90 42876.72 47840.90 2015-10-07 01:53:02.000 280 21220.44 104.94 42876.66 47840.87 2015-10-07 01:53:03.000 280 21220.36 105.04 42876.63 47840.82 2015-10-07 01:53:04.000 280 21220.28 105.12 42876.61 47840.74 2015-10-07 01:53:05.000 280 21220.23 105.20 42876.56 47840.68 2015-10-07 01:53:06.000 280 21220.17 105.23 42876.53 47840.60 2015-10-07 01:53:07.000 280 21220.14 105.25 42876.50 47840.56 2015-10-07 01:53:08.000 280 21220.10 105.28 42876.46 47840.52 2015-10-07 01:53:09.000 280 21220.07 105.31 42876.46 47840.47 2015-10-07 01:53:10.000 280 21220.04 105.35 42876.46 47840.47 2015-10-07 01:53:11.000 280 21220.02 105.39 42876.44 47840.45 2015-10-07 01:53:12.000 280 21220.00 105.42 42876.44 47840.40 2015-10-07 01:53:13.000 280 21220.00 105.46 42876.42 47840.42 2015-10-07 01:53:14.000 280 21219.98 105.51 42876.44 47840.41 2015-10-07 01:53:15.000 280 21219.95 105.59 42876.42 47840.39 2015-10-07 01:53:16.000 280 21219.93 105.64 42876.42 47840.37 2015-10-07 01:53:17.000 280 21219.89 105.69 42876.42 47840.37 2015-10-07 01:53:18.000 280 21219.84 105.76 42876.41 47840.33 2015-10-07 01:53:19.000 280 21219.81 105.85 42876.40 47840.31 2015-10-07 01:53:20.000 280 21219.77 105.91 42876.39 47840.28 2015-10-07 01:53:21.000 280 21219.75 105.96 42876.39 47840.27 2015-10-07 01:53:22.000 280 21219.72 106.04 42876.35 47840.25 2015-10-07 01:53:23.000 280 21219.69 106.09 42876.36 47840.21 2015-10-07 01:53:24.000 280 21219.67 106.13 42876.33 47840.21 2015-10-07 01:53:25.000 280 21219.64 106.20 42876.35 47840.19 2015-10-07 01:53:26.000 280 21219.66 106.22 42876.32 47840.16 2015-10-07 01:53:27.000 280 21219.64 106.27 42876.33 47840.17 2015-10-07 01:53:28.000 280 21219.61 106.32 42876.34 47840.15 2015-10-07 01:53:29.000 280 21219.62 106.35 42876.32 47840.11 2015-10-07 01:53:30.000 280 21219.60 106.41 42876.30 47840.12 2015-10-07 01:53:31.000 280 21219.57 106.47 42876.30 47840.13 2015-10-07 01:53:32.000 280 21219.56 106.50 42876.32 47840.11 2015-10-07 01:53:33.000 280 21219.57 106.53 42876.30 47840.10 2015-10-07 01:53:34.000 280 21219.54 106.59 42876.27 47840.08 2015-10-07 01:53:35.000 280 21219.50 106.61 42876.26 47840.06 2015-10-07 01:53:36.000 280 21219.47 106.64 42876.25 47840.04 2015-10-07 01:53:37.000 280 21219.44 106.67 42876.26 47840.02 2015-10-07 01:53:38.000 280 21219.42 106.66 42876.24 47840.03 2015-10-07 01:53:39.000 280 21219.42 106.70 42876.28 47840.02 2015-10-07 01:53:40.000 280 21219.40 106.71 42876.26 47839.99 2015-10-07 01:53:41.000 280 21219.38 106.76 42876.28 47839.99 2015-10-07 01:53:42.000 280 21219.35 106.79 42876.26 47839.98 2015-10-07 01:53:43.000 280 21219.35 106.79 42876.25 47839.97 2015-10-07 01:53:44.000 280 21219.36 106.83 42876.25 47839.96 2015-10-07 01:53:45.000 280 21219.28 106.84 42876.25 47839.93 2015-10-07 01:53:46.000 280 21219.29 106.85 42876.27 47839.93 2015-10-07 01:53:47.000 280 21219.31 106.87 42876.28 47839.93 2015-10-07 01:53:48.000 280 21219.28 106.87 42876.29 47839.94 2015-10-07 01:53:49.000 280 21219.32 106.88 42876.30 47839.95 2015-10-07 01:53:50.000 280 21219.29 106.89 42876.32 47839.96 2015-10-07 01:53:51.000 280 21219.26 106.92 42876.32 47839.95 2015-10-07 01:53:52.000 280 21219.27 106.92 42876.34 47839.96 2015-10-07 01:53:53.000 280 21219.27 106.91 42876.36 47839.98 2015-10-07 01:53:54.000 280 21219.26 106.93 42876.37 47840.02 2015-10-07 01:53:55.000 280 21219.23 106.96 42876.39 47840.01 2015-10-07 01:53:56.000 280 21219.23 107.00 42876.41 47840.03 2015-10-07 01:53:57.000 280 21219.24 107.04 42876.42 47840.04 2015-10-07 01:53:58.000 280 21219.22 107.08 42876.42 47840.04 2015-10-07 01:53:59.000 280 21219.21 107.12 42876.42 47840.06 2015-10-07 01:54:00.000 280 21219.22 107.15 42876.43 47840.03 2015-10-07 01:54:01.000 280 21219.20 107.18 42876.45 47840.04 2015-10-07 01:54:02.000 280 21219.19 107.22 42876.45 47840.04 2015-10-07 01:54:03.000 280 21219.20 107.21 42876.47 47840.04 2015-10-07 01:54:04.000 280 21219.20 107.25 42876.48 47840.06 2015-10-07 01:54:05.000 280 21219.18 107.32 42876.47 47840.05 2015-10-07 01:54:06.000 280 21219.14 107.34 42876.48 47840.05 2015-10-07 01:54:07.000 280 21219.11 107.41 42876.49 47840.05 2015-10-07 01:54:08.000 280 21219.09 107.47 42876.46 47840.04 2015-10-07 01:54:09.000 280 21219.06 107.51 42876.46 47840.02 2015-10-07 01:54:10.000 280 21219.04 107.56 42876.46 47840.01 2015-10-07 01:54:11.000 280 21219.00 107.57 42876.47 47840.02 2015-10-07 01:54:12.000 280 21219.00 107.62 42876.52 47840.01 2015-10-07 01:54:13.000 280 21218.94 107.68 42876.49 47840.02 2015-10-07 01:54:14.000 280 21218.96 107.69 42876.51 47840.03 2015-10-07 01:54:15.000 280 21218.95 107.72 42876.54 47840.03 2015-10-07 01:54:16.000 280 21218.91 107.76 42876.58 47840.04 2015-10-07 01:54:17.000 280 21218.91 107.78 42876.62 47840.05 2015-10-07 01:54:18.000 280 21218.91 107.82 42876.59 47840.06 2015-10-07 01:54:19.000 280 21218.89 107.88 42876.61 47840.06 2015-10-07 01:54:20.000 280 21218.85 107.93 42876.64 47840.07 2015-10-07 01:54:21.000 280 21218.85 107.96 42876.62 47840.06 2015-10-07 01:54:22.000 280 21218.83 108.01 42876.64 47840.03 2015-10-07 01:54:23.000 280 21218.79 108.04 42876.61 47840.05 2015-10-07 01:54:24.000 280 21218.80 108.05 42876.64 47840.03 2015-10-07 01:54:25.000 280 21218.75 108.12 42876.67 47840.04 2015-10-07 01:54:26.000 280 21218.72 108.17 42876.65 47840.06 2015-10-07 01:54:27.000 280 21218.73 108.26 42876.65 47840.04 2015-10-07 01:54:28.000 280 21218.69 108.31 42876.63 47840.02 2015-10-07 01:54:29.000 280 21218.65 108.35 42876.62 47840.00 2015-10-07 01:54:30.000 280 21218.61 108.39 42876.63 47839.99 2015-10-07 01:54:31.000 280 21218.58 108.45 42876.63 47839.95 2015-10-07 01:54:32.000 280 21218.53 108.52 42876.59 47839.92 2015-10-07 01:54:33.000 280 21218.51 108.58 42876.56 47839.90 2015-10-07 01:54:34.000 280 21218.47 108.63 42876.56 47839.87 2015-10-07 01:54:35.000 280 21218.44 108.66 42876.53 47839.82 2015-10-07 01:54:36.000 280 21218.38 108.69 42876.50 47839.79 2015-10-07 01:54:37.000 280 21218.34 108.72 42876.50 47839.74 2015-10-07 01:54:38.000 280 21218.29 108.78 42876.45 47839.72 2015-10-07 01:54:39.000 280 21218.25 108.85 42876.44 47839.68 2015-10-07 01:54:40.000 280 21218.20 108.89 42876.45 47839.65 2015-10-07 01:54:41.000 280 21218.18 108.93 42876.42 47839.60 2015-10-07 01:54:42.000 280 21218.13 108.95 42876.41 47839.58 2015-10-07 01:54:43.000 280 21218.12 108.96 42876.41 47839.56 2015-10-07 01:54:44.000 280 21218.11 108.98 42876.39 47839.54 2015-10-07 01:54:45.000 280 21218.08 108.99 42876.36 47839.52 2015-10-07 01:54:46.000 280 21218.04 109.04 42876.35 47839.49 2015-10-07 01:54:47.000 280 21218.01 109.07 42876.36 47839.50 2015-10-07 01:54:48.000 280 21217.98 109.09 42876.36 47839.48 2015-10-07 01:54:49.000 280 21217.95 109.11 42876.34 47839.45 2015-10-07 01:54:50.000 280 21217.94 109.13 42876.31 47839.44 2015-10-07 01:54:51.000 280 21217.90 109.16 42876.34 47839.40 2015-10-07 01:54:52.000 280 21217.88 109.17 42876.35 47839.39 2015-10-07 01:54:53.000 280 21217.83 109.19 42876.34 47839.38 2015-10-07 01:54:54.000 280 21217.82 109.24 42876.35 47839.38 2015-10-07 01:54:55.000 280 21217.79 109.25 42876.37 47839.36 2015-10-07 01:54:56.000 280 21217.76 109.26 42876.33 47839.35 2015-10-07 01:54:57.000 280 21217.73 109.30 42876.30 47839.33 2015-10-07 01:54:58.000 280 21217.71 109.32 42876.33 47839.33 2015-10-07 01:54:59.000 280 21217.68 109.35 42876.33 47839.31 2015-10-07 01:55:00.000 280 21217.65 109.37 42876.32 47839.30 2015-10-07 01:55:01.000 280 21217.63 109.41 42876.34 47839.29 2015-10-07 01:55:02.000 280 21217.62 109.44 42876.33 47839.29 2015-10-07 01:55:03.000 280 21217.60 109.48 42876.33 47839.29 2015-10-07 01:55:04.000 280 21217.58 109.50 42876.35 47839.27 2015-10-07 01:55:05.000 280 21217.54 109.54 42876.34 47839.27 2015-10-07 01:55:06.000 280 21217.54 109.56 42876.35 47839.25 2015-10-07 01:55:07.000 280 21217.55 109.60 42876.32 47839.25 2015-10-07 01:55:08.000 280 21217.56 109.66 42876.30 47839.23 2015-10-07 01:55:09.000 280 21217.52 109.69 42876.33 47839.21 2015-10-07 01:55:10.000 280 21217.53 109.70 42876.34 47839.23 2015-10-07 01:55:11.000 280 21217.48 109.71 42876.33 47839.21 2015-10-07 01:55:12.000 280 21217.54 109.73 42876.31 47839.21 2015-10-07 01:55:13.000 280 21217.52 109.78 42876.35 47839.23 2015-10-07 01:55:14.000 280 21217.50 109.82 42876.35 47839.22 2015-10-07 01:55:15.000 280 21217.50 109.81 42876.38 47839.24 2015-10-07 01:55:16.000 280 21217.49 109.84 42876.40 47839.25 2015-10-07 01:55:17.000 280 21217.51 109.87 42876.38 47839.26 2015-10-07 01:55:18.000 280 21217.53 109.86 42876.42 47839.28 2015-10-07 01:55:19.000 280 21217.49 109.90 42876.43 47839.30 2015-10-07 01:55:20.000 280 21217.51 109.91 42876.43 47839.28 2015-10-07 01:55:21.000 280 21217.50 109.92 42876.41 47839.28 2015-10-07 01:55:22.000 280 21217.53 109.92 42876.46 47839.32 2015-10-07 01:55:23.000 280 21217.52 109.94 42876.46 47839.32 2015-10-07 01:55:24.000 280 21217.46 109.97 42876.46 47839.33 2015-10-07 01:55:25.000 280 21217.48 109.97 42876.46 47839.31 2015-10-07 01:55:26.000 280 21217.49 109.97 42876.48 47839.31 2015-10-07 01:55:27.000 280 21217.51 109.96 42876.52 47839.33 2015-10-07 01:55:28.000 280 21217.47 109.98 42876.52 47839.34 2015-10-07 01:55:29.000 280 21217.45 110.01 42876.51 47839.35 2015-10-07 01:55:30.000 280 21217.44 110.02 42876.53 47839.34 2015-10-07 01:55:31.000 280 21217.43 110.03 42876.50 47839.35 2015-10-07 01:55:32.000 280 21217.45 110.03 42876.50 47839.32 2015-10-07 01:55:33.000 280 21217.43 110.05 42876.51 47839.34 2015-10-07 01:55:34.000 280 21217.40 110.06 42876.54 47839.34 2015-10-07 01:55:35.000 280 21217.38 110.11 42876.50 47839.34 2015-10-07 01:55:36.000 280 21217.32 110.16 42876.50 47839.31 2015-10-07 01:55:37.000 280 21217.27 110.21 42876.50 47839.29 2015-10-07 01:55:38.000 280 21217.23 110.24 42876.48 47839.24 2015-10-07 01:55:39.000 280 21217.19 110.30 42876.45 47839.23 2015-10-07 01:55:40.000 280 21217.17 110.31 42876.42 47839.18 2015-10-07 01:55:41.000 280 21217.14 110.31 42876.42 47839.15 2015-10-07 01:55:42.000 280 21217.11 110.37 42876.41 47839.14 2015-10-07 01:55:43.000 280 21217.09 110.42 42876.39 47839.13 2015-10-07 01:55:44.000 280 21217.05 110.48 42876.41 47839.10 2015-10-07 01:55:45.000 280 21217.01 110.53 42876.40 47839.07 2015-10-07 01:55:46.000 280 21216.97 110.56 42876.39 47839.07 2015-10-07 01:55:47.000 280 21216.95 110.63 42876.39 47839.01 2015-10-07 01:55:48.000 280 21216.91 110.66 42876.39 47839.01 2015-10-07 01:55:49.000 280 21216.85 110.75 42876.37 47838.98 2015-10-07 01:55:50.000 280 21216.82 110.82 42876.37 47838.95 2015-10-07 01:55:51.000 280 21216.77 110.92 42876.37 47838.94 2015-10-07 01:55:52.000 280 21216.72 111.01 42876.36 47838.93 2015-10-07 01:55:53.000 280 21216.69 111.07 42876.35 47838.87 2015-10-07 01:55:54.000 280 21216.65 111.13 42876.31 47838.85 2015-10-07 01:55:55.000 280 21216.59 111.21 42876.31 47838.83 2015-10-07 01:55:56.000 280 21216.57 111.28 42876.29 47838.79 2015-10-07 01:55:57.000 280 21216.51 111.36 42876.28 47838.77 2015-10-07 01:55:58.000 280 21216.48 111.43 42876.28 47838.72 2015-10-07 01:55:59.000 280 21216.40 111.54 42876.25 47838.70 2015-10-07 01:56:00.000 280 21216.33 111.62 42876.23 47838.67 2015-10-07 01:56:01.000 280 21216.27 111.70 42876.25 47838.62 2015-10-07 01:56:02.000 280 21216.25 111.76 42876.23 47838.60 2015-10-07 01:56:03.000 280 21216.20 111.82 42876.25 47838.54 2015-10-07 01:56:04.000 280 21216.15 111.89 42876.26 47838.52 2015-10-07 01:56:05.000 280 21216.15 111.95 42876.22 47838.52 2015-10-07 01:56:06.000 280 21216.11 112.04 42876.22 47838.48 2015-10-07 01:56:07.000 280 21216.07 112.10 42876.24 47838.46 2015-10-07 01:56:08.000 280 21216.01 112.16 42876.24 47838.45 2015-10-07 01:56:09.000 280 21215.99 112.22 42876.24 47838.44 2015-10-07 01:56:10.000 280 21215.98 112.28 42876.26 47838.41 2015-10-07 01:56:11.000 280 21215.96 112.33 42876.26 47838.43 2015-10-07 01:56:12.000 280 21215.92 112.34 42876.25 47838.42 2015-10-07 01:56:13.000 280 21215.88 112.40 42876.27 47838.43 2015-10-07 01:56:14.000 280 21215.87 112.44 42876.28 47838.42 2015-10-07 01:56:15.000 280 21215.82 112.46 42876.25 47838.43 2015-10-07 01:56:16.000 280 21215.81 112.49 42876.29 47838.41 2015-10-07 01:56:17.000 280 21215.75 112.53 42876.31 47838.40 2015-10-07 01:56:18.000 280 21215.67 112.62 42876.28 47838.36 2015-10-07 01:56:19.000 280 21215.60 112.73 42876.28 47838.33 2015-10-07 01:56:20.000 280 21215.61 112.79 42876.27 47838.33 2015-10-07 01:56:21.000 280 21215.58 112.85 42876.26 47838.30 2015-10-07 01:56:22.000 280 21215.57 112.90 42876.23 47838.28 2015-10-07 01:56:23.000 280 21215.53 112.96 42876.24 47838.26 2015-10-07 01:56:24.000 280 21215.48 113.03 42876.25 47838.23 2015-10-07 01:56:25.000 280 21215.47 113.08 42876.20 47838.19 2015-10-07 01:56:26.000 280 21215.50 113.08 42876.23 47838.17 2015-10-07 01:56:27.000 280 21215.52 113.06 42876.24 47838.19 2015-10-07 01:56:28.000 280 21215.52 113.09 42876.26 47838.24 2015-10-07 01:56:29.000 280 21215.48 113.17 42876.28 47838.25 2015-10-07 01:56:30.000 280 21215.49 113.23 42876.27 47838.22 2015-10-07 01:56:31.000 280 21215.50 113.27 42876.23 47838.22 2015-10-07 01:56:32.000 280 21215.47 113.35 42876.21 47838.19 2015-10-07 01:56:33.000 280 21215.44 113.39 42876.15 47838.17 2015-10-07 01:56:34.000 280 21215.45 113.45 42876.14 47838.15 2015-10-07 01:56:35.000 280 21215.44 113.48 42876.17 47838.12 2015-10-07 01:56:36.000 280 21215.43 113.55 42876.11 47838.08 2015-10-07 01:56:37.000 280 21215.40 113.58 42876.11 47838.08 2015-10-07 01:56:38.000 280 21215.37 113.63 42876.13 47838.08 2015-10-07 01:56:39.000 280 21215.39 113.64 42876.13 47838.07 2015-10-07 01:56:40.000 280 21215.36 113.69 42876.11 47838.05 2015-10-07 01:56:41.000 280 21215.31 113.73 42876.12 47838.05 2015-10-07 01:56:42.000 280 21215.31 113.76 42876.10 47838.02 2015-10-07 01:56:43.000 280 21215.31 113.81 42876.07 47838.02 2015-10-07 01:56:44.000 280 21215.27 113.84 42876.11 47838.02 2015-10-07 01:56:45.000 280 21215.28 113.87 42876.08 47838.00 2015-10-07 01:56:46.000 280 21215.23 113.94 42876.06 47838.01 2015-10-07 01:56:47.000 280 21215.23 113.97 42876.09 47837.97 2015-10-07 01:56:48.000 280 21215.22 113.98 42876.08 47837.98 2015-10-07 01:56:49.000 280 21215.19 114.01 42876.10 47837.99 2015-10-07 01:56:50.000 280 21215.17 114.02 42876.13 47837.99 2015-10-07 01:56:51.000 280 21215.17 114.06 42876.15 47837.98 2015-10-07 01:56:52.000 280 21215.16 114.12 42876.15 47838.00 2015-10-07 01:56:53.000 280 21215.12 114.15 42876.15 47837.97 2015-10-07 01:56:54.000 280 21215.08 114.19 42876.16 47837.96 2015-10-07 01:56:55.000 280 21215.06 114.24 42876.13 47837.94 2015-10-07 01:56:56.000 280 21215.07 114.26 42876.12 47837.94 2015-10-07 01:56:57.000 280 21215.06 114.30 42876.10 47837.93 2015-10-07 01:56:58.000 280 21215.02 114.34 42876.11 47837.94 2015-10-07 01:56:59.000 280 21215.00 114.39 42876.14 47837.91 2015-10-07 01:57:00.000 280 21214.99 114.41 42876.14 47837.92 2015-10-07 01:57:01.000 280 21214.93 114.47 42876.12 47837.91 2015-10-07 01:57:02.000 280 21214.93 114.51 42876.14 47837.91 2015-10-07 01:57:03.000 280 21214.90 114.55 42876.15 47837.90 2015-10-07 01:57:04.000 280 21214.95 114.62 42876.13 47837.88 2015-10-07 01:57:05.000 280 21214.97 114.68 42876.12 47837.89 2015-10-07 01:57:06.000 280 21214.96 114.73 42876.08 47837.89 2015-10-07 01:57:07.000 280 21214.89 114.76 42876.11 47837.86 2015-10-07 01:57:08.000 280 21214.89 114.81 42876.11 47837.84 2015-10-07 01:57:09.000 280 21214.90 114.83 42876.07 47837.82 2015-10-07 01:57:10.000 280 21214.83 114.87 42876.11 47837.82 2015-10-07 01:57:11.000 280 21214.79 114.95 42876.10 47837.78 2015-10-07 01:57:12.000 280 21214.76 115.00 42876.06 47837.74 2015-10-07 01:57:13.000 280 21214.76 115.01 42876.03 47837.72 2015-10-07 01:57:14.000 280 21214.74 115.02 42876.05 47837.72 2015-10-07 01:57:15.000 280 21214.74 115.07 42876.05 47837.71 2015-10-07 01:57:16.000 280 21214.69 115.09 42876.05 47837.74 2015-10-07 01:57:17.000 280 21214.68 115.12 42876.07 47837.71 2015-10-07 01:57:18.000 280 21214.70 115.15 42876.07 47837.72 2015-10-07 01:57:19.000 280 21214.66 115.20 42876.07 47837.70 2015-10-07 01:57:20.000 280 21214.65 115.24 42876.06 47837.70 2015-10-07 01:57:21.000 280 21214.62 115.29 42876.07 47837.70 2015-10-07 01:57:22.000 280 21214.61 115.30 42876.08 47837.70 2015-10-07 01:57:23.000 280 21214.58 115.34 42876.07 47837.69 2015-10-07 01:57:24.000 280 21214.58 115.38 42876.07 47837.68 2015-10-07 01:57:25.000 280 21214.58 115.42 42876.10 47837.69 2015-10-07 01:57:26.000 280 21214.54 115.47 42876.09 47837.69 2015-10-07 01:57:27.000 280 21214.53 115.49 42876.09 47837.70 2015-10-07 01:57:28.000 280 21214.44 115.51 42876.10 47837.68 2015-10-07 01:57:29.000 280 21214.41 115.57 42876.11 47837.64 2015-10-07 01:57:30.000 280 21214.39 115.57 42876.10 47837.63 2015-10-07 01:57:31.000 280 21214.35 115.58 42876.10 47837.62 2015-10-07 01:57:32.000 280 21214.32 115.62 42876.12 47837.61 2015-10-07 01:57:33.000 280 21214.27 115.63 42876.12 47837.57 2015-10-07 01:57:34.000 280 21214.20 115.68 42876.16 47837.55 2015-10-07 01:57:35.000 280 21214.18 115.70 42876.12 47837.58 2015-10-07 01:57:36.000 280 21214.16 115.73 42876.11 47837.53 2015-10-07 01:57:37.000 280 21214.15 115.73 42876.16 47837.53 2015-10-07 01:57:38.000 280 21214.10 115.79 42876.18 47837.53 2015-10-07 01:57:39.000 280 21214.07 115.83 42876.16 47837.50 2015-10-07 01:57:40.000 280 21214.09 115.85 42876.14 47837.51 2015-10-07 01:57:41.000 280 21214.05 115.88 42876.14 47837.48 2015-10-07 01:57:42.000 280 21214.04 115.91 42876.14 47837.48 2015-10-07 01:57:43.000 280 21213.99 115.94 42876.15 47837.46 2015-10-07 01:57:44.000 280 21213.96 115.95 42876.13 47837.43 2015-10-07 01:57:45.000 280 21213.94 115.97 42876.13 47837.42 2015-10-07 01:57:46.000 280 21213.91 116.01 42876.10 47837.44 2015-10-07 01:57:47.000 280 21213.88 116.06 42876.10 47837.39 2015-10-07 01:57:48.000 280 21213.83 116.10 42876.07 47837.37 2015-10-07 01:57:49.000 280 21213.80 116.10 42876.09 47837.34 2015-10-07 01:57:50.000 280 21213.77 116.10 42876.08 47837.36 2015-10-07 01:57:51.000 280 21213.75 116.12 42876.08 47837.35 2015-10-07 01:57:52.000 280 21213.72 116.14 42876.12 47837.34 2015-10-07 01:57:53.000 280 21213.73 116.14 42876.14 47837.32 2015-10-07 01:57:54.000 280 21213.70 116.19 42876.14 47837.34 2015-10-07 01:57:55.000 280 21213.69 116.22 42876.14 47837.33 2015-10-07 01:57:56.000 280 21213.69 116.27 42876.14 47837.32 2015-10-07 01:57:57.000 280 21213.68 116.31 42876.11 47837.33 2015-10-07 01:57:58.000 280 21213.66 116.35 42876.09 47837.29 2015-10-07 01:57:59.000 280 21213.65 116.40 42876.11 47837.28 2015-10-07 01:58:00.000 280 21213.62 116.46 42876.13 47837.29 2015-10-07 01:58:01.000 280 21213.63 116.52 42876.14 47837.30 2015-10-07 01:58:02.000 280 21213.63 116.54 42876.11 47837.29 2015-10-07 01:58:03.000 280 21213.59 116.62 42876.10 47837.28 2015-10-07 01:58:04.000 280 21213.56 116.66 42876.11 47837.24 2015-10-07 01:58:05.000 280 21213.52 116.75 42876.06 47837.21 2015-10-07 01:58:06.000 280 21213.48 116.83 42876.03 47837.17 2015-10-07 01:58:07.000 280 21213.46 116.86 42875.98 47837.13 2015-10-07 01:58:08.000 280 21213.40 116.91 42875.96 47837.11 2015-10-07 01:58:09.000 280 21213.35 116.94 42875.96 47837.07 2015-10-07 01:58:10.000 280 21213.33 116.98 42876.00 47837.05 2015-10-07 01:58:11.000 280 21213.29 117.03 42875.99 47837.03 2015-10-07 01:58:12.000 280 21213.26 117.06 42875.96 47837.00 2015-10-07 01:58:13.000 280 21213.24 117.09 42875.92 47836.97 2015-10-07 01:58:14.000 280 21213.18 117.13 42875.91 47836.93 2015-10-07 01:58:15.000 280 21213.14 117.16 42875.89 47836.91 2015-10-07 01:58:16.000 280 21213.09 117.21 42875.88 47836.90 2015-10-07 01:58:17.000 280 21213.04 117.28 42875.89 47836.86 2015-10-07 01:58:18.000 280 21213.02 117.32 42875.91 47836.82 2015-10-07 01:58:19.000 280 21213.03 117.34 42875.90 47836.84 2015-10-07 01:58:20.000 280 21213.01 117.35 42875.89 47836.80 2015-10-07 01:58:21.000 280 21213.01 117.39 42875.90 47836.80 2015-10-07 01:58:22.000 280 21212.97 117.41 42875.86 47836.78 2015-10-07 01:58:23.000 280 21212.91 117.46 42875.85 47836.76 2015-10-07 01:58:24.000 280 21212.88 117.49 42875.85 47836.74 2015-10-07 01:58:25.000 280 21212.84 117.53 42875.85 47836.74 2015-10-07 01:58:26.000 280 21212.80 117.54 42875.84 47836.71 2015-10-07 01:58:27.000 280 21212.77 117.54 42875.85 47836.69 2015-10-07 01:58:28.000 280 21212.76 117.58 42875.87 47836.68 2015-10-07 01:58:29.000 280 21212.74 117.57 42875.87 47836.66 2015-10-07 01:58:30.000 280 21212.73 117.60 42875.84 47836.64 2015-10-07 01:58:31.000 280 21212.72 117.62 42875.82 47836.63 2015-10-07 01:58:32.000 280 21212.70 117.62 42875.84 47836.61 2015-10-07 01:58:33.000 280 21212.70 117.63 42875.84 47836.63 2015-10-07 01:58:34.000 280 21212.67 117.65 42875.81 47836.60 2015-10-07 01:58:35.000 280 21212.64 117.69 42875.84 47836.59 2015-10-07 01:58:36.000 280 21212.60 117.71 42875.86 47836.59 2015-10-07 01:58:37.000 280 21212.59 117.71 42875.87 47836.58 2015-10-07 01:58:38.000 280 21212.58 117.73 42875.85 47836.56 2015-10-07 01:58:39.000 280 21212.54 117.77 42875.83 47836.57 2015-10-07 01:58:40.000 280 21212.55 117.79 42875.86 47836.55 2015-10-07 01:58:41.000 280 21212.51 117.81 42875.84 47836.56 2015-10-07 01:58:42.000 280 21212.51 117.79 42875.82 47836.54 2015-10-07 01:58:43.000 280 21212.47 117.82 42875.86 47836.54 2015-10-07 01:58:44.000 280 21212.44 117.84 42875.85 47836.55 2015-10-07 01:58:45.000 280 21212.44 117.82 42875.87 47836.53 2015-10-07 01:58:46.000 280 21212.40 117.85 42875.88 47836.55 2015-10-07 01:58:47.000 280 21212.39 117.89 42875.88 47836.54 2015-10-07 01:58:48.000 280 21212.35 117.90 42875.87 47836.48 2015-10-07 01:58:49.000 280 21212.39 117.90 42875.89 47836.51 2015-10-07 01:58:50.000 280 21212.39 117.93 42875.93 47836.50 2015-10-07 01:58:51.000 280 21212.32 117.95 42875.92 47836.54 2015-10-07 01:58:52.000 280 21212.32 117.96 42875.96 47836.53 2015-10-07 01:58:53.000 280 21212.31 117.98 42875.98 47836.55 2015-10-07 01:58:54.000 280 21212.27 118.00 42875.97 47836.54 2015-10-07 01:58:55.000 280 21212.27 118.02 42875.97 47836.56 2015-10-07 01:58:56.000 280 21212.26 118.05 42876.00 47836.56 2015-10-07 01:58:57.000 280 21212.24 118.10 42876.00 47836.55 2015-10-07 01:58:58.000 280 21212.22 118.13 42875.99 47836.52 2015-10-07 01:58:59.000 280 21212.22 118.15 42875.99 47836.54 2015-10-07 01:59:00.000 280 21212.21 118.17 42875.99 47836.54 2015-10-07 01:59:01.000 280 21212.20 118.17 42875.99 47836.54 2015-10-07 01:59:02.000 280 21212.16 118.18 42876.04 47836.57 2015-10-07 01:59:03.000 280 21212.16 118.19 42876.06 47836.58 2015-10-07 01:59:04.000 280 21212.15 118.19 42876.08 47836.59 2015-10-07 01:59:05.000 280 21212.15 118.20 42876.08 47836.60 2015-10-07 01:59:06.000 280 21212.19 118.21 42876.13 47836.61 2015-10-07 01:59:07.000 280 21212.17 118.23 42876.12 47836.61 2015-10-07 01:59:08.000 280 21212.17 118.23 42876.12 47836.62 2015-10-07 01:59:09.000 280 21212.15 118.22 42876.17 47836.65 2015-10-07 01:59:10.000 280 21212.13 118.25 42876.18 47836.68 2015-10-07 01:59:11.000 280 21212.14 118.26 42876.18 47836.68 2015-10-07 01:59:12.000 280 21212.13 118.28 42876.15 47836.70 2015-10-07 01:59:13.000 280 21212.12 118.30 42876.17 47836.70 2015-10-07 01:59:14.000 280 21212.11 118.31 42876.21 47836.72 2015-10-07 01:59:15.000 280 21212.10 118.32 42876.22 47836.72 2015-10-07 01:59:16.000 280 21212.06 118.32 42876.24 47836.71 2015-10-07 01:59:17.000 280 21212.07 118.36 42876.26 47836.73 2015-10-07 01:59:18.000 280 21212.09 118.39 42876.25 47836.73 2015-10-07 01:59:19.000 280 21212.04 118.41 42876.27 47836.73 2015-10-07 01:59:20.000 280 21212.02 118.42 42876.26 47836.69 2015-10-07 01:59:21.000 280 21211.97 118.47 42876.24 47836.69 2015-10-07 01:59:22.000 280 21211.94 118.53 42876.24 47836.69 2015-10-07 01:59:23.000 280 21211.91 118.55 42876.25 47836.66 2015-10-07 01:59:24.000 280 21211.86 118.58 42876.25 47836.63 2015-10-07 01:59:25.000 280 21211.80 118.63 42876.25 47836.59 2015-10-07 01:59:26.000 280 21211.75 118.65 42876.24 47836.55 2015-10-07 01:59:27.000 280 21211.73 118.71 42876.22 47836.56 2015-10-07 01:59:28.000 280 21211.71 118.75 42876.24 47836.54 2015-10-07 01:59:29.000 280 21211.70 118.77 42876.21 47836.55 2015-10-07 01:59:30.000 280 21211.67 118.83 42876.21 47836.52 2015-10-07 01:59:31.000 280 21211.69 118.85 42876.20 47836.50 2015-10-07 01:59:32.000 280 21211.67 118.89 42876.17 47836.52 2015-10-07 01:59:33.000 280 21211.65 118.95 42876.12 47836.49 2015-10-07 01:59:34.000 280 21211.65 118.97 42876.13 47836.48 2015-10-07 01:59:35.000 280 21211.64 118.99 42876.17 47836.46 2015-10-07 01:59:36.000 280 21211.63 119.02 42876.19 47836.47 2015-10-07 01:59:37.000 280 21211.64 119.03 42876.18 47836.48 2015-10-07 01:59:38.000 280 21211.63 119.03 42876.19 47836.48 2015-10-07 01:59:39.000 280 21211.61 119.08 42876.18 47836.49 2015-10-07 01:59:40.000 280 21211.56 119.13 42876.20 47836.45 2015-10-07 01:59:41.000 280 21211.54 119.20 42876.18 47836.44 2015-10-07 01:59:42.000 280 21211.52 119.22 42876.14 47836.39 2015-10-07 01:59:43.000 280 21211.51 119.23 42876.13 47836.37 2015-10-07 01:59:44.000 280 21211.52 119.23 42876.11 47836.36 2015-10-07 01:59:45.000 280 21211.51 119.22 42876.12 47836.36 2015-10-07 01:59:46.000 280 21211.50 119.20 42876.16 47836.36 2015-10-07 01:59:47.000 280 21211.46 119.20 42876.13 47836.37 2015-10-07 01:59:48.000 280 21211.44 119.21 42876.17 47836.38 2015-10-07 01:59:49.000 280 21211.43 119.20 42876.15 47836.38 2015-10-07 01:59:50.000 280 21211.41 119.21 42876.17 47836.37 2015-10-07 01:59:51.000 280 21211.42 119.24 42876.16 47836.40 2015-10-07 01:59:52.000 280 21211.42 119.28 42876.20 47836.39 2015-10-07 01:59:53.000 280 21211.40 119.31 42876.21 47836.37 2015-10-07 01:59:54.000 280 21211.37 119.38 42876.19 47836.39 2015-10-07 01:59:55.000 280 21211.35 119.38 42876.20 47836.36 2015-10-07 01:59:56.000 280 21211.35 119.40 42876.22 47836.35 2015-10-07 01:59:57.000 280 21211.35 119.45 42876.21 47836.35 2015-10-07 01:59:58.000 280 21211.36 119.45 42876.23 47836.38 2015-10-07 01:59:59.000 280 21211.41 119.47 42876.23 47836.37 2015-10-07 02:00:00.000 280 21211.39 119.51 42876.22 47836.38 2015-10-07 02:00:01.000 280 21211.38 119.56 42876.21 47836.41 2015-10-07 02:00:02.000 280 21211.37 119.58 42876.19 47836.39 2015-10-07 02:00:03.000 280 21211.35 119.62 42876.19 47836.36 2015-10-07 02:00:04.000 280 21211.33 119.65 42876.18 47836.37 2015-10-07 02:00:05.000 280 21211.30 119.67 42876.19 47836.33 2015-10-07 02:00:06.000 280 21211.30 119.70 42876.16 47836.35 2015-10-07 02:00:07.000 280 21211.29 119.74 42876.17 47836.31 2015-10-07 02:00:08.000 280 21211.29 119.76 42876.16 47836.32 2015-10-07 02:00:09.000 280 21211.29 119.77 42876.15 47836.29 2015-10-07 02:00:10.000 280 21211.26 119.75 42876.15 47836.28 2015-10-07 02:00:11.000 280 21211.24 119.77 42876.15 47836.29 2015-10-07 02:00:12.000 280 21211.23 119.78 42876.13 47836.27 2015-10-07 02:00:13.000 280 21211.23 119.80 42876.13 47836.28 2015-10-07 02:00:14.000 280 21211.23 119.81 42876.15 47836.26 2015-10-07 02:00:15.000 280 21211.25 119.77 42876.18 47836.27 2015-10-07 02:00:16.000 280 21211.28 119.72 42876.18 47836.29 2015-10-07 02:00:17.000 280 21211.27 119.69 42876.20 47836.32 2015-10-07 02:00:18.000 280 21211.26 119.70 42876.24 47836.33 2015-10-07 02:00:19.000 280 21211.28 119.74 42876.20 47836.34 2015-10-07 02:00:20.000 280 21211.27 119.79 42876.22 47836.36 2015-10-07 02:00:21.000 280 21211.28 119.80 42876.24 47836.36 2015-10-07 02:00:22.000 280 21211.27 119.82 42876.24 47836.35 2015-10-07 02:00:23.000 280 21211.26 119.87 42876.26 47836.35 2015-10-07 02:00:24.000 280 21211.27 119.88 42876.28 47836.38 2015-10-07 02:00:25.000 280 21211.29 119.88 42876.29 47836.37 2015-10-07 02:00:26.000 280 21211.31 119.88 42876.30 47836.40 2015-10-07 02:00:27.000 280 21211.32 119.89 42876.29 47836.45 2015-10-07 02:00:28.000 280 21211.31 119.89 42876.31 47836.41 2015-10-07 02:00:29.000 280 21211.29 119.89 42876.32 47836.43 2015-10-07 02:00:30.000 280 21211.33 119.88 42876.36 47836.46 2015-10-07 02:00:31.000 280 21211.30 119.90 42876.38 47836.47 2015-10-07 02:00:32.000 280 21211.28 119.91 42876.38 47836.47 2015-10-07 02:00:33.000 280 21211.27 119.92 42876.38 47836.47 2015-10-07 02:00:34.000 280 21211.24 119.94 42876.42 47836.50 2015-10-07 02:00:35.000 280 21211.27 119.97 42876.40 47836.50 2015-10-07 02:00:36.000 280 21211.28 119.95 42876.41 47836.50 2015-10-07 02:00:37.000 280 21211.31 119.95 42876.43 47836.50 2015-10-07 02:00:38.000 280 21211.28 119.90 42876.44 47836.52 2015-10-07 02:00:39.000 280 21211.29 119.89 42876.47 47836.57 2015-10-07 02:00:40.000 280 21211.30 119.86 42876.49 47836.60 2015-10-07 02:00:41.000 280 21211.27 119.88 42876.50 47836.60 2015-10-07 02:00:42.000 280 21211.28 119.90 42876.53 47836.63 2015-10-07 02:00:43.000 280 21211.26 119.92 42876.52 47836.62 2015-10-07 02:00:44.000 280 21211.26 119.93 42876.55 47836.62 2015-10-07 02:00:45.000 280 21211.27 119.91 42876.58 47836.64 2015-10-07 02:00:46.000 280 21211.29 119.91 42876.59 47836.63 2015-10-07 02:00:47.000 280 21211.29 119.90 42876.63 47836.66 2015-10-07 02:00:48.000 280 21211.29 119.90 42876.63 47836.67 2015-10-07 02:00:49.000 280 21211.28 119.93 42876.58 47836.66 2015-10-07 02:00:50.000 280 21211.27 119.95 42876.58 47836.67 2015-10-07 02:00:51.000 280 21211.27 119.99 42876.57 47836.66 2015-10-07 02:00:52.000 280 21211.24 120.01 42876.55 47836.62 2015-10-07 02:00:53.000 280 21211.23 120.04 42876.53 47836.61 2015-10-07 02:00:54.000 280 21211.22 120.08 42876.50 47836.56 2015-10-07 02:00:55.000 280 21211.17 120.14 42876.48 47836.54 2015-10-07 02:00:56.000 280 21211.14 120.16 42876.48 47836.50 2015-10-07 02:00:57.000 280 21211.10 120.16 42876.43 47836.46 2015-10-07 02:00:58.000 280 21211.09 120.19 42876.42 47836.44 2015-10-07 02:00:59.000 280 21211.08 120.21 42876.38 47836.41 2015-10-07 02:01:00.000 280 21211.06 120.24 42876.37 47836.38 2015-10-07 02:01:01.000 280 21211.05 120.20 42876.34 47836.39 2015-10-07 02:01:02.000 280 21211.12 120.14 42876.34 47836.37 2015-10-07 02:01:03.000 280 21211.15 120.11 42876.36 47836.39 2015-10-07 02:01:04.000 280 21211.15 120.10 42876.40 47836.40 2015-10-07 02:01:05.000 280 21211.15 120.08 42876.41 47836.43 2015-10-07 02:01:06.000 280 21211.15 120.10 42876.40 47836.43 2015-10-07 02:01:07.000 280 21211.12 120.14 42876.44 47836.47 2015-10-07 02:01:08.000 280 21211.16 120.16 42876.45 47836.47 2015-10-07 02:01:09.000 280 21211.16 120.21 42876.41 47836.47 2015-10-07 02:01:10.000 280 21211.10 120.25 42876.37 47836.42 2015-10-07 02:01:11.000 280 21211.10 120.29 42876.36 47836.43 2015-10-07 02:01:12.000 280 21211.11 120.30 42876.34 47836.39 2015-10-07 02:01:13.000 280 21211.13 120.30 42876.36 47836.38 2015-10-07 02:01:14.000 280 21211.13 120.26 42876.36 47836.40 2015-10-07 02:01:15.000 280 21211.14 120.20 42876.41 47836.43 2015-10-07 02:01:16.000 280 21211.14 120.22 42876.43 47836.44 2015-10-07 02:01:17.000 280 21211.13 120.23 42876.46 47836.48 2015-10-07 02:01:18.000 280 21211.11 120.23 42876.49 47836.48 2015-10-07 02:01:19.000 280 21211.09 120.25 42876.52 47836.47 2015-10-07 02:01:20.000 280 21211.07 120.27 42876.50 47836.48 2015-10-07 02:01:21.000 280 21211.10 120.29 42876.45 47836.48 2015-10-07 02:01:22.000 280 21211.10 120.31 42876.46 47836.47 2015-10-07 02:01:23.000 280 21211.09 120.34 42876.48 47836.50 2015-10-07 02:01:24.000 280 21211.05 120.34 42876.50 47836.46 2015-10-07 02:01:25.000 280 21211.03 120.37 42876.48 47836.45 2015-10-07 02:01:26.000 280 21211.00 120.43 42876.42 47836.43 2015-10-07 02:01:27.000 280 21210.99 120.46 42876.38 47836.40 2015-10-07 02:01:28.000 280 21210.99 120.49 42876.34 47836.37 2015-10-07 02:01:29.000 280 21210.96 120.53 42876.32 47836.35 2015-10-07 02:01:30.000 280 21210.97 120.54 42876.30 47836.32 2015-10-07 02:01:31.000 280 21210.95 120.54 42876.28 47836.30 2015-10-07 02:01:32.000 280 21210.97 120.53 42876.30 47836.28 2015-10-07 02:01:33.000 280 21210.99 120.49 42876.31 47836.26 2015-10-07 02:01:34.000 280 21211.02 120.41 42876.31 47836.28 2015-10-07 02:01:35.000 280 21211.08 120.32 42876.34 47836.31 2015-10-07 02:01:36.000 280 21211.06 120.29 42876.39 47836.38 2015-10-07 02:01:37.000 280 21211.07 120.25 42876.41 47836.38 2015-10-07 02:01:38.000 280 21211.09 120.24 42876.44 47836.43 2015-10-07 02:01:39.000 280 21211.09 120.25 42876.45 47836.43 2015-10-07 02:01:40.000 280 21211.09 120.25 42876.50 47836.48 2015-10-07 02:01:41.000 280 21211.10 120.27 42876.49 47836.47 2015-10-07 02:01:42.000 280 21211.09 120.31 42876.47 47836.50 2015-10-07 02:01:43.000 280 21211.09 120.35 42876.55 47836.51 2015-10-07 02:01:44.000 280 21211.12 120.32 42876.50 47836.50 2015-10-07 02:01:45.000 280 21211.13 120.32 42876.52 47836.53 2015-10-07 02:01:46.000 280 21211.13 120.34 42876.48 47836.53 2015-10-07 02:01:47.000 280 21211.12 120.35 42876.49 47836.55 2015-10-07 02:01:48.000 280 21211.11 120.33 42876.53 47836.55 2015-10-07 02:01:49.000 280 21211.13 120.35 42876.52 47836.52 2015-10-07 02:01:50.000 280 21211.14 120.35 42876.51 47836.54 2015-10-07 02:01:51.000 280 21211.12 120.36 42876.49 47836.54 2015-10-07 02:01:52.000 280 21211.14 120.37 42876.47 47836.51 2015-10-07 02:01:53.000 280 21211.14 120.39 42876.47 47836.50 2015-10-07 02:01:54.000 280 21211.17 120.41 42876.41 47836.48 2015-10-07 02:01:55.000 280 21211.15 120.41 42876.41 47836.47 2015-10-07 02:01:56.000 280 21211.14 120.39 42876.41 47836.43 2015-10-07 02:01:57.000 280 21211.11 120.40 42876.39 47836.43 2015-10-07 02:01:58.000 280 21211.08 120.39 42876.38 47836.40 2015-10-07 02:01:59.000 280 21211.08 120.40 42876.35 47836.38 2015-10-07 02:02:00.000 280 21211.10 120.44 42876.35 47836.36 2015-10-07 02:02:01.000 280 21211.09 120.46 42876.33 47836.34 2015-10-07 02:02:02.000 280 21211.10 120.42 42876.33 47836.33 2015-10-07 02:02:03.000 280 21211.08 120.42 42876.34 47836.34 2015-10-07 02:02:04.000 280 21211.11 120.43 42876.31 47836.32 2015-10-07 02:02:05.000 280 21211.10 120.47 42876.30 47836.34 2015-10-07 02:02:06.000 280 21211.11 120.49 42876.32 47836.32 2015-10-07 02:02:07.000 280 21211.13 120.50 42876.30 47836.36 2015-10-07 02:02:08.000 280 21211.16 120.51 42876.32 47836.37 2015-10-07 02:02:09.000 280 21211.16 120.48 42876.32 47836.37 2015-10-07 02:02:10.000 280 21211.18 120.45 42876.31 47836.39 2015-10-07 02:02:11.000 280 21211.20 120.42 42876.36 47836.43 2015-10-07 02:02:12.000 280 21211.20 120.41 42876.39 47836.45 2015-10-07 02:02:13.000 280 21211.18 120.41 42876.42 47836.48 2015-10-07 02:02:14.000 280 21211.19 120.38 42876.45 47836.50 2015-10-07 02:02:15.000 280 21211.22 120.36 42876.43 47836.52 2015-10-07 02:02:16.000 280 21211.24 120.34 42876.44 47836.51 2015-10-07 02:02:17.000 280 21211.23 120.37 42876.45 47836.53 2015-10-07 02:02:18.000 280 21211.24 120.37 42876.46 47836.51 2015-10-07 02:02:19.000 280 21211.25 120.36 42876.48 47836.55 2015-10-07 02:02:20.000 280 21211.23 120.35 42876.49 47836.52 2015-10-07 02:02:21.000 280 21211.25 120.34 42876.48 47836.59 2015-10-07 02:02:22.000 280 21211.24 120.33 42876.49 47836.56 2015-10-07 02:02:23.000 280 21211.25 120.31 42876.50 47836.55 2015-10-07 02:02:24.000 280 21211.26 120.29 42876.51 47836.55 2015-10-07 02:02:25.000 280 21211.24 120.29 42876.52 47836.59 2015-10-07 02:02:26.000 280 21211.22 120.31 42876.52 47836.60 2015-10-07 02:02:27.000 280 21211.23 120.30 42876.54 47836.61 2015-10-07 02:02:28.000 280 21211.25 120.32 42876.54 47836.62 2015-10-07 02:02:29.000 280 21211.26 120.31 42876.54 47836.63 2015-10-07 02:02:30.000 280 21211.27 120.33 42876.57 47836.62 2015-10-07 02:02:31.000 280 21211.27 120.33 42876.58 47836.64 2015-10-07 02:02:32.000 280 21211.28 120.33 42876.54 47836.67 2015-10-07 02:02:33.000 280 21211.27 120.36 42876.54 47836.64 2015-10-07 02:02:34.000 280 21211.24 120.43 42876.56 47836.64 2015-10-07 02:02:35.000 280 21211.26 120.41 42876.53 47836.61 2015-10-07 02:02:36.000 280 21211.25 120.40 42876.51 47836.59 2015-10-07 02:02:37.000 280 21211.28 120.41 42876.47 47836.58 2015-10-07 02:02:38.000 280 21211.26 120.41 42876.47 47836.56 2015-10-07 02:02:39.000 280 21211.27 120.38 42876.44 47836.56 2015-10-07 02:02:40.000 280 21211.26 120.35 42876.42 47836.56 2015-10-07 02:02:41.000 280 21211.25 120.36 42876.46 47836.55 2015-10-07 02:02:42.000 280 21211.23 120.37 42876.45 47836.53 2015-10-07 02:02:43.000 280 21211.21 120.39 42876.46 47836.52 2015-10-07 02:02:44.000 280 21211.20 120.34 42876.44 47836.53 2015-10-07 02:02:45.000 280 21211.24 120.30 42876.46 47836.55 2015-10-07 02:02:46.000 280 21211.21 120.30 42876.47 47836.53 2015-10-07 02:02:47.000 280 21211.17 120.30 42876.46 47836.54 2015-10-07 02:02:48.000 280 21211.17 120.31 42876.50 47836.55 2015-10-07 02:02:49.000 280 21211.18 120.36 42876.50 47836.54 2015-10-07 02:02:50.000 280 21211.17 120.36 42876.51 47836.56 2015-10-07 02:02:51.000 280 21211.16 120.39 42876.55 47836.55 2015-10-07 02:02:52.000 280 21211.18 120.41 42876.55 47836.55 2015-10-07 02:02:53.000 280 21211.16 120.42 42876.52 47836.58 2015-10-07 02:02:54.000 280 21211.16 120.44 42876.54 47836.55 2015-10-07 02:02:55.000 280 21211.14 120.49 42876.54 47836.56 2015-10-07 02:02:56.000 280 21211.12 120.54 42876.50 47836.55 2015-10-07 02:02:57.000 280 21211.13 120.56 42876.50 47836.55 2015-10-07 02:02:58.000 280 21211.14 120.59 42876.53 47836.51 2015-10-07 02:02:59.000 280 21211.09 120.69 42876.47 47836.51 2015-10-07 02:03:00.000 280 21211.08 120.73 42876.42 47836.48 2015-10-07 02:03:01.000 280 21211.08 120.75 42876.42 47836.44 2015-10-07 02:03:02.000 280 21211.12 120.74 42876.41 47836.40 2015-10-07 02:03:03.000 280 21211.12 120.75 42876.38 47836.40 2015-10-07 02:03:04.000 280 21211.09 120.78 42876.37 47836.38 2015-10-07 02:03:05.000 280 21211.11 120.76 42876.38 47836.38 2015-10-07 02:03:06.000 280 21211.10 120.77 42876.37 47836.40 2015-10-07 02:03:07.000 280 21211.07 120.79 42876.35 47836.37 2015-10-07 02:03:08.000 280 21211.07 120.81 42876.37 47836.37 2015-10-07 02:03:09.000 280 21211.03 120.82 42876.34 47836.36 2015-10-07 02:03:10.000 280 21211.04 120.79 42876.37 47836.36 2015-10-07 02:03:11.000 280 21211.03 120.83 42876.36 47836.37 2015-10-07 02:03:12.000 280 21211.04 120.84 42876.36 47836.36 2015-10-07 02:03:13.000 280 21211.04 120.86 42876.34 47836.33 2015-10-07 02:03:14.000 280 21211.05 120.85 42876.34 47836.35 2015-10-07 02:03:15.000 280 21211.04 120.85 42876.35 47836.36 2015-10-07 02:03:16.000 280 21211.05 120.86 42876.33 47836.35 2015-10-07 02:03:17.000 280 21211.09 120.84 42876.32 47836.36 2015-10-07 02:03:18.000 280 21211.12 120.84 42876.33 47836.35 2015-10-07 02:03:19.000 280 21211.10 120.83 42876.34 47836.37 2015-10-07 02:03:20.000 280 21211.05 120.85 42876.36 47836.37 2015-10-07 02:03:21.000 280 21211.09 120.87 42876.33 47836.40 2015-10-07 02:03:22.000 280 21211.17 120.82 42876.31 47836.37 2015-10-07 02:03:23.000 280 21211.25 120.76 42876.34 47836.40 2015-10-07 02:03:24.000 280 21211.31 120.72 42876.41 47836.48 2015-10-07 02:03:25.000 280 21211.33 120.71 42876.41 47836.53 2015-10-07 02:03:26.000 280 21211.36 120.71 42876.43 47836.56 2015-10-07 02:03:27.000 280 21211.37 120.70 42876.46 47836.56 2015-10-07 02:03:28.000 280 21211.38 120.67 42876.46 47836.61 2015-10-07 02:03:29.000 280 21211.43 120.65 42876.47 47836.63 2015-10-07 02:03:30.000 280 21211.44 120.61 42876.49 47836.63 2015-10-07 02:03:31.000 280 21211.44 120.59 42876.50 47836.67 2015-10-07 02:03:32.000 280 21211.44 120.54 42876.57 47836.69 2015-10-07 02:03:33.000 280 21211.49 120.52 42876.57 47836.72 2015-10-07 02:03:34.000 280 21211.47 120.51 42876.59 47836.74 2015-10-07 02:03:35.000 280 21211.42 120.47 42876.60 47836.73 2015-10-07 02:03:36.000 280 21211.45 120.44 42876.62 47836.76 2015-10-07 02:03:37.000 280 21211.47 120.46 42876.62 47836.80 2015-10-07 02:03:38.000 280 21211.46 120.45 42876.63 47836.81 2015-10-07 02:03:39.000 280 21211.46 120.43 42876.63 47836.80 2015-10-07 02:03:40.000 280 21211.46 120.42 42876.63 47836.80 2015-10-07 02:03:41.000 280 21211.47 120.42 42876.62 47836.80 2015-10-07 02:03:42.000 280 21211.47 120.43 42876.58 47836.77 2015-10-07 02:03:43.000 280 21211.46 120.42 42876.58 47836.76 2015-10-07 02:03:44.000 280 21211.47 120.41 42876.56 47836.74 2015-10-07 02:03:45.000 280 21211.47 120.40 42876.53 47836.74 2015-10-07 02:03:46.000 280 21211.47 120.36 42876.56 47836.71 2015-10-07 02:03:47.000 280 21211.46 120.37 42876.52 47836.73 2015-10-07 02:03:48.000 280 21211.46 120.33 42876.55 47836.71 2015-10-07 02:03:49.000 280 21211.50 120.28 42876.55 47836.74 2015-10-07 02:03:50.000 280 21211.50 120.26 42876.58 47836.73 2015-10-07 02:03:51.000 280 21211.49 120.25 42876.59 47836.77 2015-10-07 02:03:52.000 280 21211.46 120.27 42876.61 47836.75 2015-10-07 02:03:53.000 280 21211.44 120.28 42876.60 47836.76 2015-10-07 02:03:54.000 280 21211.42 120.27 42876.60 47836.77 2015-10-07 02:03:55.000 280 21211.40 120.29 42876.57 47836.74 2015-10-07 02:03:56.000 280 21211.43 120.31 42876.58 47836.72 2015-10-07 02:03:57.000 280 21211.41 120.29 42876.58 47836.71 2015-10-07 02:03:58.000 280 21211.34 120.28 42876.58 47836.69 2015-10-07 02:03:59.000 280 21211.31 120.28 42876.52 47836.65 2015-10-07 02:04:00.000 280 21211.31 120.26 42876.55 47836.63 2015-10-07 02:04:01.000 280 21211.29 120.25 42876.52 47836.62 2015-10-07 02:04:02.000 280 21211.29 120.24 42876.48 47836.58 2015-10-07 02:04:03.000 280 21211.27 120.21 42876.47 47836.58 2015-10-07 02:04:04.000 280 21211.28 120.15 42876.48 47836.58 2015-10-07 02:04:05.000 280 21211.31 120.11 42876.47 47836.58 2015-10-07 02:04:06.000 280 21211.32 120.08 42876.49 47836.61 2015-10-07 02:04:07.000 280 21211.31 120.00 42876.52 47836.61 2015-10-07 02:04:08.000 280 21211.32 119.98 42876.50 47836.61 2015-10-07 02:04:09.000 280 21211.35 119.96 42876.48 47836.62 2015-10-07 02:04:10.000 280 21211.33 119.93 42876.47 47836.64 2015-10-07 02:04:11.000 280 21211.33 119.90 42876.47 47836.64 2015-10-07 02:04:12.000 280 21211.30 119.89 42876.46 47836.62 2015-10-07 02:04:13.000 280 21211.30 119.88 42876.44 47836.58 2015-10-07 02:04:14.000 280 21211.27 119.85 42876.45 47836.58 2015-10-07 02:04:15.000 280 21211.26 119.79 42876.45 47836.59 2015-10-07 02:04:16.000 280 21211.23 119.78 42876.42 47836.55 2015-10-07 02:04:17.000 280 21211.23 119.77 42876.39 47836.52 2015-10-07 02:04:18.000 280 21211.24 119.70 42876.41 47836.52 2015-10-07 02:04:19.000 280 21211.24 119.68 42876.43 47836.52 2015-10-07 02:04:20.000 280 21211.27 119.62 42876.43 47836.53 2015-10-07 02:04:21.000 280 21211.33 119.53 42876.43 47836.55 2015-10-07 02:04:22.000 280 21211.41 119.44 42876.46 47836.60 2015-10-07 02:04:23.000 280 21211.41 119.37 42876.52 47836.64 2015-10-07 02:04:24.000 280 21211.44 119.30 42876.56 47836.68 2015-10-07 02:04:25.000 280 21211.48 119.27 42876.56 47836.72 2015-10-07 02:04:26.000 280 21211.49 119.22 42876.59 47836.76 2015-10-07 02:04:27.000 280 21211.50 119.20 42876.59 47836.79 2015-10-07 02:04:28.000 280 21211.47 119.16 42876.60 47836.78 2015-10-07 02:04:29.000 280 21211.40 119.18 42876.60 47836.77 2015-10-07 02:04:30.000 280 21211.36 119.17 42876.57 47836.75 2015-10-07 02:04:31.000 280 21211.33 119.17 42876.53 47836.70 2015-10-07 02:04:32.000 280 21211.34 119.13 42876.53 47836.67 2015-10-07 02:04:33.000 280 21211.32 119.08 42876.50 47836.65 2015-10-07 02:04:34.000 280 21211.33 119.03 42876.50 47836.65 2015-10-07 02:04:35.000 280 21211.34 119.03 42876.49 47836.66 2015-10-07 02:04:36.000 280 21211.31 119.01 42876.51 47836.64 2015-10-07 02:04:37.000 280 21211.34 118.97 42876.50 47836.65 2015-10-07 02:04:38.000 280 21211.35 118.92 42876.51 47836.64 2015-10-07 02:04:39.000 280 21211.37 118.89 42876.50 47836.64 2015-10-07 02:04:40.000 280 21211.36 118.86 42876.52 47836.67 2015-10-07 02:04:41.000 280 21211.38 118.85 42876.54 47836.70 2015-10-07 02:04:42.000 280 21211.40 118.85 42876.56 47836.69 2015-10-07 02:04:43.000 280 21211.37 118.83 42876.55 47836.71 2015-10-07 02:04:44.000 280 21211.38 118.83 42876.56 47836.73 2015-10-07 02:04:45.000 280 21211.41 118.82 42876.59 47836.72 2015-10-07 02:04:46.000 280 21211.39 118.83 42876.61 47836.74 2015-10-07 02:04:47.000 280 21211.40 118.84 42876.59 47836.74 2015-10-07 02:04:48.000 280 21211.39 118.83 42876.58 47836.75 2015-10-07 02:04:49.000 280 21211.34 118.86 42876.57 47836.75 2015-10-07 02:04:50.000 280 21211.28 118.89 42876.55 47836.72 2015-10-07 02:04:51.000 280 21211.25 118.92 42876.55 47836.68 2015-10-07 02:04:52.000 280 21211.22 118.93 42876.55 47836.66 2015-10-07 02:04:53.000 280 21211.20 118.94 42876.57 47836.64 2015-10-07 02:04:54.000 280 21211.17 118.95 42876.55 47836.63 2015-10-07 02:04:55.000 280 21211.16 118.96 42876.54 47836.61 2015-10-07 02:04:56.000 280 21211.16 118.96 42876.54 47836.61 2015-10-07 02:04:57.000 280 21211.14 118.94 42876.57 47836.57 2015-10-07 02:04:58.000 280 21211.12 118.96 42876.55 47836.59 2015-10-07 02:04:59.000 280 21211.07 118.99 42876.54 47836.56 2015-10-07 02:05:00.000 280 21211.05 119.01 42876.49 47836.54 2015-10-07 02:05:01.000 280 21211.02 119.02 42876.46 47836.52 2015-10-07 02:05:02.000 280 21211.02 119.01 42876.47 47836.49 2015-10-07 02:05:03.000 280 21210.99 119.01 42876.46 47836.49 2015-10-07 02:05:04.000 280 21210.99 119.00 42876.46 47836.47 2015-10-07 02:05:05.000 280 21210.97 119.00 42876.46 47836.46 2015-10-07 02:05:06.000 280 21210.97 119.00 42876.44 47836.42 2015-10-07 02:05:07.000 280 21210.96 119.01 42876.45 47836.44 2015-10-07 02:05:08.000 280 21210.97 119.00 42876.47 47836.41 2015-10-07 02:05:09.000 280 21210.98 118.99 42876.45 47836.42 2015-10-07 02:05:10.000 280 21210.96 118.98 42876.45 47836.43 2015-10-07 02:05:11.000 280 21210.99 118.99 42876.46 47836.43 2015-10-07 02:05:12.000 280 21211.01 118.99 42876.49 47836.45 2015-10-07 02:05:13.000 280 21211.02 118.97 42876.49 47836.47 2015-10-07 02:05:14.000 280 21211.00 118.97 42876.48 47836.48 2015-10-07 02:05:15.000 280 21211.03 118.98 42876.52 47836.47 2015-10-07 02:05:16.000 280 21211.05 118.96 42876.53 47836.50 2015-10-07 02:05:17.000 280 21211.06 118.95 42876.51 47836.51 2015-10-07 02:05:18.000 280 21211.05 118.94 42876.48 47836.51 2015-10-07 02:05:19.000 280 21211.08 118.93 42876.52 47836.52 2015-10-07 02:05:20.000 280 21211.08 118.87 42876.55 47836.54 2015-10-07 02:05:21.000 280 21211.08 118.82 42876.58 47836.55 2015-10-07 02:05:22.000 280 21211.10 118.80 42876.60 47836.57 2015-10-07 02:05:23.000 280 21211.12 118.78 42876.64 47836.58 2015-10-07 02:05:24.000 280 21211.13 118.78 42876.60 47836.61 2015-10-07 02:05:25.000 280 21211.13 118.77 42876.64 47836.63 2015-10-07 02:05:26.000 280 21211.13 118.75 42876.66 47836.64 2015-10-07 02:05:27.000 280 21211.15 118.74 42876.65 47836.64 2015-10-07 02:05:28.000 280 21211.14 118.72 42876.65 47836.66 2015-10-07 02:05:29.000 280 21211.13 118.70 42876.66 47836.66 2015-10-07 02:05:30.000 280 21211.16 118.71 42876.67 47836.68 2015-10-07 02:05:31.000 280 21211.18 118.66 42876.68 47836.68 2015-10-07 02:05:32.000 280 21211.21 118.63 42876.67 47836.69 2015-10-07 02:05:33.000 280 21211.21 118.60 42876.67 47836.69 2015-10-07 02:05:34.000 280 21211.21 118.59 42876.66 47836.69 2015-10-07 02:05:35.000 280 21211.23 118.56 42876.66 47836.72 2015-10-07 02:05:36.000 280 21211.25 118.56 42876.67 47836.74 2015-10-07 02:05:37.000 280 21211.23 118.56 42876.66 47836.74 2015-10-07 02:05:38.000 280 21211.25 118.57 42876.65 47836.76 2015-10-07 02:05:39.000 280 21211.24 118.57 42876.66 47836.75 2015-10-07 02:05:40.000 280 21211.25 118.58 42876.67 47836.72 2015-10-07 02:05:41.000 280 21211.23 118.55 42876.66 47836.72 2015-10-07 02:05:42.000 280 21211.26 118.54 42876.63 47836.71 2015-10-07 02:05:43.000 280 21211.30 118.51 42876.66 47836.72 2015-10-07 02:05:44.000 280 21211.34 118.47 42876.66 47836.77 2015-10-07 02:05:45.000 280 21211.35 118.47 42876.72 47836.79 2015-10-07 02:05:46.000 280 21211.36 118.46 42876.72 47836.81 2015-10-07 02:05:47.000 280 21211.31 118.48 42876.68 47836.78 2015-10-07 02:05:48.000 280 21211.31 118.48 42876.69 47836.80 2015-10-07 02:05:49.000 280 21211.32 118.47 42876.69 47836.78 2015-10-07 02:05:50.000 280 21211.32 118.44 42876.66 47836.77 2015-10-07 02:05:51.000 280 21211.29 118.43 42876.66 47836.75 2015-10-07 02:05:52.000 280 21211.29 118.42 42876.64 47836.75 2015-10-07 02:05:53.000 280 21211.30 118.38 42876.67 47836.77 2015-10-07 02:05:54.000 280 21211.35 118.33 42876.70 47836.76 2015-10-07 02:05:55.000 280 21211.39 118.30 42876.70 47836.79 2015-10-07 02:05:56.000 280 21211.42 118.23 42876.72 47836.85 2015-10-07 02:05:57.000 280 21211.42 118.18 42876.78 47836.90 2015-10-07 02:05:58.000 280 21211.46 118.16 42876.82 47836.92 2015-10-07 02:05:59.000 280 21211.46 118.14 42876.82 47836.95 2015-10-07 02:06:00.000 280 21211.48 118.12 42876.81 47836.96 2015-10-07 02:06:01.000 280 21211.50 118.11 42876.78 47836.97 2015-10-07 02:06:02.000 280 21211.47 118.10 42876.84 47837.01 2015-10-07 02:06:03.000 280 21211.47 118.11 42876.87 47837.01 2015-10-07 02:06:04.000 280 21211.45 118.07 42876.90 47837.00 2015-10-07 02:06:05.000 280 21211.46 118.06 42876.89 47837.02 2015-10-07 02:06:06.000 280 21211.47 118.07 42876.89 47837.02 2015-10-07 02:06:07.000 280 21211.47 118.07 42876.90 47837.03 2015-10-07 02:06:08.000 280 21211.48 118.06 42876.89 47837.02 2015-10-07 02:06:09.000 280 21211.49 118.02 42876.90 47837.04 2015-10-07 02:06:10.000 280 21211.46 118.02 42876.91 47837.05 2015-10-07 02:06:11.000 280 21211.48 118.03 42876.87 47837.04 2015-10-07 02:06:12.000 280 21211.46 118.01 42876.87 47837.08 2015-10-07 02:06:13.000 280 21211.43 118.01 42876.89 47837.03 2015-10-07 02:06:14.000 280 21211.42 118.01 42876.88 47837.04 2015-10-07 02:06:15.000 280 21211.43 117.99 42876.90 47837.01 2015-10-07 02:06:16.000 280 21211.43 118.00 42876.91 47837.02 2015-10-07 02:06:17.000 280 21211.41 118.00 42876.88 47837.01 2015-10-07 02:06:18.000 280 21211.39 117.99 42876.88 47837.02 2015-10-07 02:06:19.000 280 21211.38 117.98 42876.91 47837.01 2015-10-07 02:06:20.000 280 21211.38 117.99 42876.91 47837.01 2015-10-07 02:06:21.000 280 21211.40 117.97 42876.91 47837.01 2015-10-07 02:06:22.000 280 21211.39 117.96 42876.90 47837.00 2015-10-07 02:06:23.000 280 21211.42 117.96 42876.89 47837.02 2015-10-07 02:06:24.000 280 21211.43 117.94 42876.90 47837.02 2015-10-07 02:06:25.000 280 21211.41 117.93 42876.89 47837.04 2015-10-07 02:06:26.000 280 21211.39 117.93 42876.88 47837.01 2015-10-07 02:06:27.000 280 21211.36 117.98 42876.86 47837.03 2015-10-07 02:06:28.000 280 21211.35 118.00 42876.88 47837.03 2015-10-07 02:06:29.000 280 21211.36 118.00 42876.88 47837.00 2015-10-07 02:06:30.000 280 21211.34 118.02 42876.86 47836.97 2015-10-07 02:06:31.000 280 21211.30 118.02 42876.84 47836.97 2015-10-07 02:06:32.000 280 21211.28 118.03 42876.82 47836.96 2015-10-07 02:06:33.000 280 21211.28 118.02 42876.83 47836.93 2015-10-07 02:06:34.000 280 21211.28 118.00 42876.80 47836.91 2015-10-07 02:06:35.000 280 21211.28 117.97 42876.81 47836.91 2015-10-07 02:06:36.000 280 21211.24 117.98 42876.78 47836.90 2015-10-07 02:06:37.000 280 21211.25 117.98 42876.76 47836.87 2015-10-07 02:06:38.000 280 21211.22 117.97 42876.78 47836.88 2015-10-07 02:06:39.000 280 21211.21 117.96 42876.79 47836.86 2015-10-07 02:06:40.000 280 21211.19 117.96 42876.80 47836.84 2015-10-07 02:06:41.000 280 21211.19 117.93 42876.81 47836.87 2015-10-07 02:06:42.000 280 21211.24 117.89 42876.80 47836.87 2015-10-07 02:06:43.000 280 21211.21 117.87 42876.83 47836.90 2015-10-07 02:06:44.000 280 21211.19 117.87 42876.85 47836.89 2015-10-07 02:06:45.000 280 21211.17 117.86 42876.84 47836.89 2015-10-07 02:06:46.000 280 21211.18 117.86 42876.85 47836.89 2015-10-07 02:06:47.000 280 21211.18 117.85 42876.87 47836.90 2015-10-07 02:06:48.000 280 21211.19 117.85 42876.86 47836.91 2015-10-07 02:06:49.000 280 21211.19 117.82 42876.85 47836.91 2015-10-07 02:06:50.000 280 21211.20 117.80 42876.87 47836.89 2015-10-07 02:06:51.000 280 21211.17 117.83 42876.84 47836.93 2015-10-07 02:06:52.000 280 21211.18 117.82 42876.85 47836.91 2015-10-07 02:06:53.000 280 21211.17 117.82 42876.85 47836.93 2015-10-07 02:06:54.000 280 21211.13 117.84 42876.84 47836.92 2015-10-07 02:06:55.000 280 21211.13 117.85 42876.84 47836.90 2015-10-07 02:06:56.000 280 21211.13 117.84 42876.84 47836.90 2015-10-07 02:06:57.000 280 21211.13 117.84 42876.84 47836.90 2015-10-07 02:06:58.000 280 21211.13 117.85 42876.84 47836.87 2015-10-07 02:06:59.000 280 21211.13 117.85 42876.84 47836.90 2015-10-07 02:07:00.000 280 21211.13 117.87 42876.83 47836.93 2015-10-07 02:07:01.000 280 21211.15 117.86 42876.81 47836.89 2015-10-07 02:07:02.000 280 21211.14 117.88 42876.83 47836.89 2015-10-07 02:07:03.000 280 21211.15 117.90 42876.85 47836.91 2015-10-07 02:07:04.000 280 21211.18 117.90 42876.86 47836.92 2015-10-07 02:07:05.000 280 21211.17 117.90 42876.85 47836.90 2015-10-07 02:07:06.000 280 21211.19 117.88 42876.85 47836.89 2015-10-07 02:07:07.000 280 21211.19 117.88 42876.88 47836.92 2015-10-07 02:07:08.000 280 21211.15 117.88 42876.87 47836.89 2015-10-07 02:07:09.000 280 21211.14 117.89 42876.86 47836.88 2015-10-07 02:07:10.000 280 21211.11 117.89 42876.88 47836.90 2015-10-07 02:07:11.000 280 21211.12 117.92 42876.86 47836.87 2015-10-07 02:07:12.000 280 21211.12 117.92 42876.84 47836.85 2015-10-07 02:07:13.000 280 21211.11 117.95 42876.80 47836.88 2015-10-07 02:07:14.000 280 21211.09 118.01 42876.81 47836.86 2015-10-07 02:07:15.000 280 21211.09 118.03 42876.79 47836.85 2015-10-07 02:07:16.000 280 21211.11 118.07 42876.78 47836.84 2015-10-07 02:07:17.000 280 21211.08 118.13 42876.76 47836.80 2015-10-07 02:07:18.000 280 21211.08 118.15 42876.76 47836.79 2015-10-07 02:07:19.000 280 21211.09 118.16 42876.72 47836.77 2015-10-07 02:07:20.000 280 21211.10 118.19 42876.70 47836.73 2015-10-07 02:07:21.000 280 21211.14 118.21 42876.71 47836.74 2015-10-07 02:07:22.000 280 21211.14 118.20 42876.71 47836.75 2015-10-07 02:07:23.000 280 21211.13 118.23 42876.68 47836.71 2015-10-07 02:07:24.000 280 21211.13 118.21 42876.69 47836.70 2015-10-07 02:07:25.000 280 21211.08 118.25 42876.64 47836.72 2015-10-07 02:07:26.000 280 21211.04 118.34 42876.59 47836.68 2015-10-07 02:07:27.000 280 21211.00 118.40 42876.55 47836.64 2015-10-07 02:07:28.000 280 21210.97 118.44 42876.51 47836.58 2015-10-07 02:07:29.000 280 21210.96 118.47 42876.48 47836.54 2015-10-07 02:07:30.000 280 21210.95 118.47 42876.46 47836.48 2015-10-07 02:07:31.000 280 21210.96 118.47 42876.43 47836.45 2015-10-07 02:07:32.000 280 21211.00 118.49 42876.42 47836.44 2015-10-07 02:07:33.000 280 21211.02 118.53 42876.37 47836.42 2015-10-07 02:07:34.000 280 21211.05 118.51 42876.38 47836.41 2015-10-07 02:07:35.000 280 21211.05 118.47 42876.35 47836.41 2015-10-07 02:07:36.000 280 21211.08 118.47 42876.38 47836.42 2015-10-07 02:07:37.000 280 21211.12 118.47 42876.39 47836.48 2015-10-07 02:07:38.000 280 21211.15 118.50 42876.37 47836.44 2015-10-07 02:07:39.000 280 21211.17 118.50 42876.36 47836.46 2015-10-07 02:07:40.000 280 21211.14 118.51 42876.33 47836.45 2015-10-07 02:07:41.000 280 21211.17 118.49 42876.33 47836.44 2015-10-07 02:07:42.000 280 21211.22 118.44 42876.36 47836.46 2015-10-07 02:07:43.000 280 21211.25 118.36 42876.41 47836.48 2015-10-07 02:07:44.000 280 21211.25 118.30 42876.44 47836.53 2015-10-07 02:07:45.000 280 21211.30 118.26 42876.42 47836.57 2015-10-07 02:07:46.000 280 21211.34 118.22 42876.48 47836.60 2015-10-07 02:07:47.000 280 21211.35 118.23 42876.50 47836.66 2015-10-07 02:07:48.000 280 21211.34 118.19 42876.51 47836.67 2015-10-07 02:07:49.000 280 21211.35 118.17 42876.55 47836.71 2015-10-07 02:07:50.000 280 21211.37 118.12 42876.55 47836.73 2015-10-07 02:07:51.000 280 21211.42 118.09 42876.61 47836.78 2015-10-07 02:07:52.000 280 21211.46 118.06 42876.64 47836.79 2015-10-07 02:07:53.000 280 21211.48 118.07 42876.64 47836.84 2015-10-07 02:07:54.000 280 21211.53 118.03 42876.67 47836.86 2015-10-07 02:07:55.000 280 21211.54 117.99 42876.68 47836.87 2015-10-07 02:07:56.000 280 21211.53 117.99 42876.69 47836.90 2015-10-07 02:07:57.000 280 21211.49 118.00 42876.68 47836.91 2015-10-07 02:07:58.000 280 21211.46 118.02 42876.67 47836.91 2015-10-07 02:07:59.000 280 21211.44 118.04 42876.65 47836.88 2015-10-07 02:08:00.000 280 21211.46 118.02 42876.65 47836.84 2015-10-07 02:08:01.000 280 21211.46 118.03 42876.66 47836.84 2015-10-07 02:08:02.000 280 21211.47 118.06 42876.64 47836.85 2015-10-07 02:08:03.000 280 21211.48 118.07 42876.64 47836.84 2015-10-07 02:08:04.000 280 21211.49 118.05 42876.62 47836.83 2015-10-07 02:08:05.000 280 21211.51 118.04 42876.62 47836.83 2015-10-07 02:08:06.000 280 21211.53 118.05 42876.62 47836.85 2015-10-07 02:08:07.000 280 21211.53 118.04 42876.63 47836.84 2015-10-07 02:08:08.000 280 21211.53 118.06 42876.66 47836.88 2015-10-07 02:08:09.000 280 21211.57 118.06 42876.66 47836.88 2015-10-07 02:08:10.000 280 21211.58 118.06 42876.65 47836.91 2015-10-07 02:08:11.000 280 21211.62 118.05 42876.66 47836.92 2015-10-07 02:08:12.000 280 21211.61 118.08 42876.67 47836.92 2015-10-07 02:08:13.000 280 21211.63 118.05 42876.68 47836.95 2015-10-07 02:08:14.000 280 21211.64 118.06 42876.67 47836.94 2015-10-07 02:08:15.000 280 21211.63 118.05 42876.73 47836.95 2015-10-07 02:08:16.000 280 21211.62 118.05 42876.73 47836.97 2015-10-07 02:08:17.000 280 21211.63 118.08 42876.70 47836.97 2015-10-07 02:08:18.000 280 21211.60 118.08 42876.71 47836.97 2015-10-07 02:08:19.000 280 21211.59 118.11 42876.76 47836.97 2015-10-07 02:08:20.000 280 21211.62 118.11 42876.76 47836.97 2015-10-07 02:08:21.000 280 21211.59 118.16 42876.75 47836.98 2015-10-07 02:08:22.000 280 21211.61 118.19 42876.74 47837.01 2015-10-07 02:08:23.000 280 21211.62 118.20 42876.73 47836.96 2015-10-07 02:08:24.000 280 21211.64 118.21 42876.73 47836.98 2015-10-07 02:08:25.000 280 21211.63 118.23 42876.71 47836.97 2015-10-07 02:08:26.000 280 21211.63 118.23 42876.70 47836.96 2015-10-07 02:08:27.000 280 21211.62 118.26 42876.66 47836.95 2015-10-07 02:08:28.000 280 21211.63 118.25 42876.66 47836.93 2015-10-07 02:08:29.000 280 21211.65 118.26 42876.69 47836.96 2015-10-07 02:08:30.000 280 21211.64 118.25 42876.63 47836.96 2015-10-07 02:08:31.000 280 21211.64 118.26 42876.66 47836.93 2015-10-07 02:08:32.000 280 21211.65 118.28 42876.66 47836.93 2015-10-07 02:08:33.000 280 21211.61 118.29 42876.62 47836.91 2015-10-07 02:08:34.000 280 21211.61 118.29 42876.61 47836.93 2015-10-07 02:08:35.000 280 21211.60 118.30 42876.62 47836.89 2015-10-07 02:08:36.000 280 21211.64 118.31 42876.60 47836.89 2015-10-07 02:08:37.000 280 21211.64 118.32 42876.58 47836.89 2015-10-07 02:08:38.000 280 21211.66 118.33 42876.56 47836.88 2015-10-07 02:08:39.000 280 21211.66 118.34 42876.57 47836.88 2015-10-07 02:08:40.000 280 21211.68 118.34 42876.58 47836.89 2015-10-07 02:08:41.000 280 21211.68 118.31 42876.58 47836.86 2015-10-07 02:08:42.000 280 21211.71 118.33 42876.58 47836.88 2015-10-07 02:08:43.000 280 21211.72 118.33 42876.58 47836.89 2015-10-07 02:08:44.000 280 21211.73 118.33 42876.56 47836.89 2015-10-07 02:08:45.000 280 21211.75 118.30 42876.58 47836.89 2015-10-07 02:08:46.000 280 21211.77 118.30 42876.58 47836.89 2015-10-07 02:08:47.000 280 21211.76 118.31 42876.58 47836.92 2015-10-07 02:08:48.000 280 21211.78 118.29 42876.56 47836.91 2015-10-07 02:08:49.000 280 21211.83 118.27 42876.54 47836.90 2015-10-07 02:08:50.000 280 21211.83 118.28 42876.53 47836.92 2015-10-07 02:08:51.000 280 21211.85 118.26 42876.51 47836.91 2015-10-07 02:08:52.000 280 21211.88 118.23 42876.55 47836.94 2015-10-07 02:08:53.000 280 21211.87 118.21 42876.53 47836.95 2015-10-07 02:08:54.000 280 21211.90 118.19 42876.53 47836.95 2015-10-07 02:08:55.000 280 21211.91 118.17 42876.56 47836.96 2015-10-07 02:08:56.000 280 21211.94 118.15 42876.58 47836.97 2015-10-07 02:08:57.000 280 21211.93 118.13 42876.58 47837.00 2015-10-07 02:08:58.000 280 21211.96 118.11 42876.58 47836.98 2015-10-07 02:08:59.000 280 21211.98 118.11 42876.61 47837.02 2015-10-07 02:09:00.000 280 21212.02 118.06 42876.62 47837.03 2015-10-07 02:09:01.000 280 21212.04 118.07 42876.63 47837.04 2015-10-07 02:09:02.000 280 21212.03 118.06 42876.60 47837.05 2015-10-07 02:09:03.000 280 21212.05 118.04 42876.61 47837.06 2015-10-07 02:09:04.000 280 21212.07 117.99 42876.63 47837.06 2015-10-07 02:09:05.000 280 21212.11 117.94 42876.65 47837.09 2015-10-07 02:09:06.000 280 21212.14 117.89 42876.66 47837.11 2015-10-07 02:09:07.000 280 21212.14 117.84 42876.63 47837.13 2015-10-07 02:09:08.000 280 21212.17 117.81 42876.65 47837.13 2015-10-07 02:09:09.000 280 21212.17 117.78 42876.68 47837.17 2015-10-07 02:09:10.000 280 21212.19 117.76 42876.67 47837.17 2015-10-07 02:09:11.000 280 21212.20 117.74 42876.68 47837.20 2015-10-07 02:09:12.000 280 21212.21 117.72 42876.73 47837.23 2015-10-07 02:09:13.000 280 21212.20 117.71 42876.76 47837.22 2015-10-07 02:09:14.000 280 21212.20 117.71 42876.74 47837.21 2015-10-07 02:09:15.000 280 21212.17 117.69 42876.74 47837.27 2015-10-07 02:09:16.000 280 21212.20 117.66 42876.72 47837.24 2015-10-07 02:09:17.000 280 21212.23 117.67 42876.71 47837.26 2015-10-07 02:09:18.000 280 21212.24 117.62 42876.74 47837.29 2015-10-07 02:09:19.000 280 21212.24 117.60 42876.79 47837.27 2015-10-07 02:09:20.000 280 21212.24 117.58 42876.80 47837.32 2015-10-07 02:09:21.000 280 21212.25 117.54 42876.80 47837.31 2015-10-07 02:09:22.000 280 21212.24 117.51 42876.83 47837.34 2015-10-07 02:09:23.000 280 21212.23 117.51 42876.82 47837.35 2015-10-07 02:09:24.000 280 21212.23 117.52 42876.83 47837.33 2015-10-07 02:09:25.000 280 21212.22 117.49 42876.84 47837.35 2015-10-07 02:09:26.000 280 21212.20 117.47 42876.82 47837.36 2015-10-07 02:09:27.000 280 21212.18 117.48 42876.83 47837.36 2015-10-07 02:09:28.000 280 21212.16 117.47 42876.85 47837.35 2015-10-07 02:09:29.000 280 21212.13 117.48 42876.81 47837.33 2015-10-07 02:09:30.000 280 21212.17 117.46 42876.85 47837.33 2015-10-07 02:09:31.000 280 21212.15 117.46 42876.88 47837.34 2015-10-07 02:09:32.000 280 21212.13 117.46 42876.89 47837.36 2015-10-07 02:09:33.000 280 21212.13 117.45 42876.85 47837.34 2015-10-07 02:09:34.000 280 21212.14 117.46 42876.84 47837.35 2015-10-07 02:09:35.000 280 21212.13 117.43 42876.85 47837.34 2015-10-07 02:09:36.000 280 21212.11 117.42 42876.89 47837.32 2015-10-07 02:09:37.000 280 21212.10 117.40 42876.85 47837.35 2015-10-07 02:09:38.000 280 21212.07 117.41 42876.86 47837.30 2015-10-07 02:09:39.000 280 21212.06 117.42 42876.88 47837.33 2015-10-07 02:09:40.000 280 21212.06 117.40 42876.88 47837.29 2015-10-07 02:09:41.000 280 21212.06 117.40 42876.87 47837.30 2015-10-07 02:09:42.000 280 21212.03 117.40 42876.89 47837.29 2015-10-07 02:09:43.000 280 21212.04 117.37 42876.93 47837.29 2015-10-07 02:09:44.000 280 21212.03 117.34 42876.96 47837.31 2015-10-07 02:09:45.000 280 21212.01 117.30 42876.98 47837.32 2015-10-07 02:09:46.000 280 21212.00 117.28 42876.99 47837.32 2015-10-07 02:09:47.000 280 21212.01 117.32 42876.99 47837.37 2015-10-07 02:09:48.000 280 21212.00 117.32 42877.00 47837.37 2015-10-07 02:09:49.000 280 21211.98 117.33 42876.99 47837.37 2015-10-07 02:09:50.000 280 21211.95 117.38 42876.98 47837.38 2015-10-07 02:09:51.000 280 21211.88 117.48 42876.95 47837.35 2015-10-07 02:09:52.000 280 21211.83 117.52 42876.90 47837.30 2015-10-07 02:09:53.000 280 21211.79 117.56 42876.86 47837.23 2015-10-07 02:09:54.000 280 21211.76 117.54 42876.85 47837.17 2015-10-07 02:09:55.000 280 21211.75 117.49 42876.82 47837.13 2015-10-07 02:09:56.000 280 21211.71 117.49 42876.80 47837.13 2015-10-07 02:09:57.000 280 21211.66 117.47 42876.82 47837.10 2015-10-07 02:09:58.000 280 21211.61 117.47 42876.82 47837.07 2015-10-07 02:09:59.000 280 21211.59 117.47 42876.81 47837.03 2015-10-07 02:10:00.000 280 21211.57 117.46 42876.78 47837.05 2015-10-07 02:10:01.000 280 21211.53 117.46 42876.77 47836.98 2015-10-07 02:10:02.000 280 21211.50 117.45 42876.80 47836.99 2015-10-07 02:10:03.000 280 21211.47 117.44 42876.79 47836.97 2015-10-07 02:10:04.000 280 21211.42 117.46 42876.74 47836.94 2015-10-07 02:10:05.000 280 21211.41 117.44 42876.76 47836.91 2015-10-07 02:10:06.000 280 21211.41 117.41 42876.77 47836.91 2015-10-07 02:10:07.000 280 21211.34 117.43 42876.78 47836.91 2015-10-07 02:10:08.000 280 21211.32 117.41 42876.77 47836.87 2015-10-07 02:10:09.000 280 21211.30 117.42 42876.75 47836.85 2015-10-07 02:10:10.000 280 21211.27 117.41 42876.79 47836.85 2015-10-07 02:10:11.000 280 21211.24 117.42 42876.79 47836.85 2015-10-07 02:10:12.000 280 21211.22 117.39 42876.79 47836.86 2015-10-07 02:10:13.000 280 21211.26 117.32 42876.78 47836.82 2015-10-07 02:10:14.000 280 21211.30 117.29 42876.82 47836.88 2015-10-07 02:10:15.000 280 21211.27 117.25 42876.83 47836.87 2015-10-07 02:10:16.000 280 21211.25 117.24 42876.83 47836.90 2015-10-07 02:10:17.000 280 21211.26 117.23 42876.80 47836.88 2015-10-07 02:10:18.000 280 21211.23 117.23 42876.79 47836.89 2015-10-07 02:10:19.000 280 21211.19 117.24 42876.80 47836.87 2015-10-07 02:10:20.000 280 21211.18 117.20 42876.79 47836.84 2015-10-07 02:10:21.000 280 21211.17 117.17 42876.81 47836.82 2015-10-07 02:10:22.000 280 21211.14 117.17 42876.77 47836.81 2015-10-07 02:10:23.000 280 21211.15 117.16 42876.76 47836.78 2015-10-07 02:10:24.000 280 21211.14 117.15 42876.76 47836.80 2015-10-07 02:10:25.000 280 21211.14 117.11 42876.76 47836.77 2015-10-07 02:10:26.000 280 21211.15 117.06 42876.72 47836.78 2015-10-07 02:10:27.000 280 21211.16 117.08 42876.75 47836.77 2015-10-07 02:10:28.000 280 21211.11 117.06 42876.73 47836.75 2015-10-07 02:10:29.000 280 21211.14 117.00 42876.73 47836.75 2015-10-07 02:10:30.000 280 21211.09 116.97 42876.72 47836.75 2015-10-07 02:10:31.000 280 21211.06 116.96 42876.76 47836.75 2015-10-07 02:10:32.000 280 21211.06 116.91 42876.78 47836.75 2015-10-07 02:10:33.000 280 21211.05 116.90 42876.78 47836.76 2015-10-07 02:10:34.000 280 21211.00 116.86 42876.78 47836.73 2015-10-07 02:10:35.000 280 21210.99 116.85 42876.78 47836.77 2015-10-07 02:10:36.000 280 21210.96 116.84 42876.81 47836.75 2015-10-07 02:10:37.000 280 21210.94 116.81 42876.82 47836.74 2015-10-07 02:10:38.000 280 21210.95 116.80 42876.81 47836.73 2015-10-07 02:10:39.000 280 21210.95 116.79 42876.79 47836.72 2015-10-07 02:10:40.000 280 21210.93 116.76 42876.81 47836.72 2015-10-07 02:10:41.000 280 21210.91 116.75 42876.82 47836.72 2015-10-07 02:10:42.000 280 21210.90 116.72 42876.78 47836.72 2015-10-07 02:10:43.000 280 21210.89 116.70 42876.78 47836.72 2015-10-07 02:10:44.000 280 21210.88 116.69 42876.81 47836.71 2015-10-07 02:10:45.000 280 21210.85 116.67 42876.83 47836.70 2015-10-07 02:10:46.000 280 21210.87 116.66 42876.82 47836.71 2015-10-07 02:10:47.000 280 21210.80 116.70 42876.77 47836.67 2015-10-07 02:10:48.000 280 21210.70 116.75 42876.72 47836.63 2015-10-07 02:10:49.000 280 21210.66 116.79 42876.68 47836.59 2015-10-07 02:10:50.000 280 21210.65 116.81 42876.64 47836.51 2015-10-07 02:10:51.000 280 21210.64 116.80 42876.65 47836.47 2015-10-07 02:10:52.000 280 21210.61 116.82 42876.63 47836.45 2015-10-07 02:10:53.000 280 21210.55 116.87 42876.56 47836.39 2015-10-07 02:10:54.000 280 21210.54 116.90 42876.53 47836.38 2015-10-07 02:10:55.000 280 21210.55 116.88 42876.53 47836.34 2015-10-07 02:10:56.000 280 21210.52 116.84 42876.53 47836.31 2015-10-07 02:10:57.000 280 21210.55 116.78 42876.54 47836.33 2015-10-07 02:10:58.000 280 21210.58 116.72 42876.55 47836.35 2015-10-07 02:10:59.000 280 21210.58 116.68 42876.59 47836.37 2015-10-07 02:11:00.000 280 21210.59 116.66 42876.64 47836.39 2015-10-07 02:11:01.000 280 21210.58 116.64 42876.66 47836.41 2015-10-07 02:11:02.000 280 21210.58 116.65 42876.68 47836.42 2015-10-07 02:11:03.000 280 21210.58 116.62 42876.68 47836.46 2015-10-07 02:11:04.000 280 21210.55 116.62 42876.72 47836.47 2015-10-07 02:11:05.000 280 21210.52 116.65 42876.75 47836.48 2015-10-07 02:11:06.000 280 21210.53 116.66 42876.74 47836.46 2015-10-07 02:11:07.000 280 21210.51 116.66 42876.72 47836.46 2015-10-07 02:11:08.000 280 21210.53 116.67 42876.72 47836.46 2015-10-07 02:11:09.000 280 21210.52 116.65 42876.74 47836.46 2015-10-07 02:11:10.000 280 21210.51 116.63 42876.77 47836.48 2015-10-07 02:11:11.000 280 21210.52 116.62 42876.78 47836.48 2015-10-07 02:11:12.000 280 21210.53 116.62 42876.81 47836.51 2015-10-07 02:11:13.000 280 21210.51 116.64 42876.81 47836.53 2015-10-07 02:11:14.000 280 21210.47 116.61 42876.80 47836.52 2015-10-07 02:11:15.000 280 21210.46 116.62 42876.83 47836.52 2015-10-07 02:11:16.000 280 21210.47 116.60 42876.84 47836.51 2015-10-07 02:11:17.000 280 21210.44 116.61 42876.80 47836.51 2015-10-07 02:11:18.000 280 21210.42 116.61 42876.82 47836.51 2015-10-07 02:11:19.000 280 21210.38 116.59 42876.83 47836.52 2015-10-07 02:11:20.000 280 21210.38 116.58 42876.80 47836.52 2015-10-07 02:11:21.000 280 21210.37 116.58 42876.82 47836.50 2015-10-07 02:11:22.000 280 21210.37 116.57 42876.82 47836.51 2015-10-07 02:11:23.000 280 21210.35 116.53 42876.84 47836.51 2015-10-07 02:11:24.000 280 21210.31 116.54 42876.86 47836.51 2015-10-07 02:11:25.000 280 21210.29 116.52 42876.85 47836.51 2015-10-07 02:11:26.000 280 21210.26 116.50 42876.87 47836.49 2015-10-07 02:11:27.000 280 21210.25 116.50 42876.89 47836.50 2015-10-07 02:11:28.000 280 21210.24 116.52 42876.89 47836.49 2015-10-07 02:11:29.000 280 21210.23 116.52 42876.85 47836.48 2015-10-07 02:11:30.000 280 21210.21 116.50 42876.87 47836.50 2015-10-07 02:11:31.000 280 21210.23 116.47 42876.92 47836.49 2015-10-07 02:11:32.000 280 21210.21 116.47 42876.93 47836.51 2015-10-07 02:11:33.000 280 21210.19 116.48 42876.93 47836.51 2015-10-07 02:11:34.000 280 21210.23 116.47 42876.94 47836.49 2015-10-07 02:11:35.000 280 21210.25 116.46 42876.92 47836.49 2015-10-07 02:11:36.000 280 21210.26 116.45 42876.91 47836.48 2015-10-07 02:11:37.000 280 21210.26 116.44 42876.93 47836.50 2015-10-07 02:11:38.000 280 21210.26 116.42 42876.93 47836.52 2015-10-07 02:11:39.000 280 21210.24 116.40 42876.92 47836.51 2015-10-07 02:11:40.000 280 21210.21 116.42 42876.92 47836.50 2015-10-07 02:11:41.000 280 21210.19 116.42 42876.89 47836.52 2015-10-07 02:11:42.000 280 21210.18 116.41 42876.91 47836.50 2015-10-07 02:11:43.000 280 21210.19 116.43 42876.92 47836.49 2015-10-07 02:11:44.000 280 21210.19 116.44 42876.92 47836.48 2015-10-07 02:11:45.000 280 21210.17 116.45 42876.92 47836.48 2015-10-07 02:11:46.000 280 21210.16 116.47 42876.94 47836.48 2015-10-07 02:11:47.000 280 21210.13 116.44 42876.93 47836.47 2015-10-07 02:11:48.000 280 21210.10 116.45 42876.91 47836.46 2015-10-07 02:11:49.000 280 21210.09 116.47 42876.89 47836.46 2015-10-07 02:11:50.000 280 21210.08 116.47 42876.90 47836.44 2015-10-07 02:11:51.000 280 21210.07 116.43 42876.92 47836.46 2015-10-07 02:11:52.000 280 21210.08 116.41 42876.92 47836.47 2015-10-07 02:11:53.000 280 21210.05 116.43 42876.92 47836.43 2015-10-07 02:11:54.000 280 21210.03 116.45 42876.93 47836.44 2015-10-07 02:11:55.000 280 21210.01 116.45 42876.96 47836.44 2015-10-07 02:11:56.000 280 21209.99 116.44 42876.97 47836.40 2015-10-07 02:11:57.000 280 21209.94 116.45 42876.94 47836.41 2015-10-07 02:11:58.000 280 21209.92 116.46 42876.94 47836.38 2015-10-07 02:11:59.000 280 21209.90 116.45 42876.91 47836.38 2015-10-07 02:12:00.000 280 21209.90 116.42 42876.92 47836.37 2015-10-07 02:12:01.000 280 21209.87 116.45 42876.91 47836.38 2015-10-07 02:12:02.000 280 21209.84 116.42 42876.87 47836.35 2015-10-07 02:12:03.000 280 21209.84 116.39 42876.90 47836.34 2015-10-07 02:12:04.000 280 21209.84 116.36 42876.89 47836.33 2015-10-07 02:12:05.000 280 21209.82 116.34 42876.93 47836.32 2015-10-07 02:12:06.000 280 21209.78 116.33 42876.96 47836.32 2015-10-07 02:12:07.000 280 21209.75 116.26 42876.94 47836.31 2015-10-07 02:12:08.000 280 21209.74 116.27 42876.92 47836.29 2015-10-07 02:12:09.000 280 21209.76 116.27 42876.91 47836.31 2015-10-07 02:12:10.000 280 21209.75 116.25 42876.92 47836.29 2015-10-07 02:12:11.000 280 21209.72 116.22 42876.91 47836.28 2015-10-07 02:12:12.000 280 21209.70 116.21 42876.89 47836.27 2015-10-07 02:12:13.000 280 21209.64 116.22 42876.93 47836.26 2015-10-07 02:12:14.000 280 21209.62 116.20 42876.91 47836.27 2015-10-07 02:12:15.000 280 21209.66 116.17 42876.90 47836.25 2015-10-07 02:12:16.000 280 21209.65 116.17 42876.94 47836.24 2015-10-07 02:12:17.000 280 21209.63 116.18 42876.93 47836.24 2015-10-07 02:12:18.000 280 21209.59 116.16 42876.88 47836.22 2015-10-07 02:12:19.000 280 21209.57 116.14 42876.89 47836.24 2015-10-07 02:12:20.000 280 21209.58 116.12 42876.91 47836.22 2015-10-07 02:12:21.000 280 21209.57 116.10 42876.90 47836.22 2015-10-07 02:12:22.000 280 21209.59 116.05 42876.90 47836.21 2015-10-07 02:12:23.000 280 21209.59 116.02 42876.92 47836.24 2015-10-07 02:12:24.000 280 21209.56 115.98 42876.96 47836.23 2015-10-07 02:12:25.000 280 21209.57 115.93 42876.98 47836.26 2015-10-07 02:12:26.000 280 21209.61 115.86 42876.99 47836.25 2015-10-07 02:12:27.000 280 21209.62 115.83 42876.99 47836.28 2015-10-07 02:12:28.000 280 21209.63 115.77 42877.08 47836.36 2015-10-07 02:12:29.000 280 21209.62 115.76 42877.10 47836.33 2015-10-07 02:12:30.000 280 21209.63 115.75 42877.12 47836.36 2015-10-07 02:12:31.000 280 21209.60 115.76 42877.17 47836.35 2015-10-07 02:12:32.000 280 21209.52 115.75 42877.14 47836.36 2015-10-07 02:12:33.000 280 21209.53 115.72 42877.14 47836.35 2015-10-07 02:12:34.000 280 21209.56 115.70 42877.13 47836.35 2015-10-07 02:12:35.000 280 21209.58 115.67 42877.16 47836.36 2015-10-07 02:12:36.000 280 21209.59 115.61 42877.21 47836.36 2015-10-07 02:12:37.000 280 21209.60 115.56 42877.24 47836.42 2015-10-07 02:12:38.000 280 21209.56 115.54 42877.24 47836.44 2015-10-07 02:12:39.000 280 21209.56 115.55 42877.27 47836.45 2015-10-07 02:12:40.000 280 21209.54 115.57 42877.28 47836.47 2015-10-07 02:12:41.000 280 21209.48 115.63 42877.25 47836.45 2015-10-07 02:12:42.000 280 21209.44 115.67 42877.23 47836.41 2015-10-07 02:12:43.000 280 21209.41 115.68 42877.22 47836.35 2015-10-07 02:12:44.000 280 21209.43 115.67 42877.19 47836.33 2015-10-07 02:12:45.000 280 21209.39 115.66 42877.21 47836.31 2015-10-07 02:12:46.000 280 21209.35 115.68 42877.17 47836.28 2015-10-07 02:12:47.000 280 21209.29 115.73 42877.11 47836.23 2015-10-07 02:12:48.000 280 21209.26 115.74 42877.09 47836.19 2015-10-07 02:12:49.000 280 21209.25 115.71 42877.11 47836.16 2015-10-07 02:12:50.000 280 21209.27 115.65 42877.11 47836.15 2015-10-07 02:12:51.000 280 21209.25 115.59 42877.12 47836.18 2015-10-07 02:12:52.000 280 21209.21 115.57 42877.12 47836.18 2015-10-07 02:12:53.000 280 21209.19 115.60 42877.12 47836.17 2015-10-07 02:12:54.000 280 21209.20 115.65 42877.11 47836.17 2015-10-07 02:12:55.000 280 21209.18 115.64 42877.11 47836.17 2015-10-07 02:12:56.000 280 21209.16 115.60 42877.09 47836.16 2015-10-07 02:12:57.000 280 21209.14 115.62 42877.09 47836.15 2015-10-07 02:12:58.000 280 21209.14 115.64 42877.07 47836.13 2015-10-07 02:12:59.000 280 21209.14 115.63 42877.03 47836.11 2015-10-07 02:13:00.000 280 21209.12 115.59 42877.05 47836.11 2015-10-07 02:13:01.000 280 21209.10 115.56 42877.07 47836.11 2015-10-07 02:13:02.000 280 21209.11 115.54 42877.07 47836.10 2015-10-07 02:13:03.000 280 21209.11 115.47 42877.10 47836.11 2015-10-07 02:13:04.000 280 21209.10 115.43 42877.11 47836.13 2015-10-07 02:13:05.000 280 21209.07 115.38 42877.16 47836.17 2015-10-07 02:13:06.000 280 21209.10 115.37 42877.19 47836.17 2015-10-07 02:13:07.000 280 21209.05 115.37 42877.20 47836.21 2015-10-07 02:13:08.000 280 21209.06 115.38 42877.21 47836.20 2015-10-07 02:13:09.000 280 21209.06 115.36 42877.23 47836.24 2015-10-07 02:13:10.000 280 21209.09 115.36 42877.23 47836.23 2015-10-07 02:13:11.000 280 21209.07 115.34 42877.25 47836.25 2015-10-07 02:13:12.000 280 21209.05 115.33 42877.23 47836.27 2015-10-07 02:13:13.000 280 21209.06 115.36 42877.25 47836.25 2015-10-07 02:13:14.000 280 21209.07 115.37 42877.28 47836.27 2015-10-07 02:13:15.000 280 21209.08 115.37 42877.27 47836.27 2015-10-07 02:13:16.000 280 21209.08 115.37 42877.25 47836.28 2015-10-07 02:13:17.000 280 21209.04 115.35 42877.25 47836.27 2015-10-07 02:13:18.000 280 21208.99 115.38 42877.27 47836.24 2015-10-07 02:13:19.000 280 21208.97 115.39 42877.26 47836.23 2015-10-07 02:13:20.000 280 21208.94 115.41 42877.23 47836.22 2015-10-07 02:13:21.000 280 21208.87 115.43 42877.24 47836.18 2015-10-07 02:13:22.000 280 21208.82 115.44 42877.22 47836.19 2015-10-07 02:13:23.000 280 21208.80 115.46 42877.20 47836.14 2015-10-07 02:13:24.000 280 21208.75 115.48 42877.21 47836.12 2015-10-07 02:13:25.000 280 21208.72 115.51 42877.21 47836.11 2015-10-07 02:13:26.000 280 21208.67 115.56 42877.20 47836.07 2015-10-07 02:13:27.000 280 21208.66 115.62 42877.17 47836.02 2015-10-07 02:13:28.000 280 21208.68 115.66 42877.15 47836.01 2015-10-07 02:13:29.000 280 21208.63 115.70 42877.10 47835.95 2015-10-07 02:13:30.000 280 21208.59 115.75 42877.05 47835.89 2015-10-07 02:13:31.000 280 21208.57 115.76 42876.99 47835.84 2015-10-07 02:13:32.000 280 21208.50 115.78 42876.96 47835.78 2015-10-07 02:13:33.000 280 21208.50 115.77 42876.95 47835.76 2015-10-07 02:13:34.000 280 21208.50 115.74 42876.93 47835.71 2015-10-07 02:13:35.000 280 21208.46 115.72 42876.88 47835.69 2015-10-07 02:13:36.000 280 21208.43 115.76 42876.86 47835.64 2015-10-07 02:13:37.000 280 21208.39 115.75 42876.81 47835.59 2015-10-07 02:13:38.000 280 21208.33 115.78 42876.79 47835.55 2015-10-07 02:13:39.000 280 21208.33 115.78 42876.73 47835.51 2015-10-07 02:13:40.000 280 21208.29 115.78 42876.73 47835.46 2015-10-07 02:13:41.000 280 21208.34 115.75 42876.74 47835.46 2015-10-07 02:13:42.000 280 21208.33 115.73 42876.73 47835.43 2015-10-07 02:13:43.000 280 21208.33 115.67 42876.73 47835.44 2015-10-07 02:13:44.000 280 21208.31 115.66 42876.75 47835.44 2015-10-07 02:13:45.000 280 21208.32 115.67 42876.74 47835.47 2015-10-07 02:13:46.000 280 21208.32 115.65 42876.76 47835.46 2015-10-07 02:13:47.000 280 21208.29 115.65 42876.76 47835.48 2015-10-07 02:13:48.000 280 21208.31 115.65 42876.68 47835.46 2015-10-07 02:13:49.000 280 21208.32 115.66 42876.69 47835.41 2015-10-07 02:13:50.000 280 21208.32 115.67 42876.67 47835.43 2015-10-07 02:13:51.000 280 21208.31 115.66 42876.66 47835.39 2015-10-07 02:13:52.000 280 21208.30 115.65 42876.66 47835.39 2015-10-07 02:13:53.000 280 21208.27 115.63 42876.65 47835.36 2015-10-07 02:13:54.000 280 21208.27 115.63 42876.63 47835.35 2015-10-07 02:13:55.000 280 21208.24 115.66 42876.63 47835.31 2015-10-07 02:13:56.000 280 21208.21 115.63 42876.64 47835.31 2015-10-07 02:13:57.000 280 21208.18 115.65 42876.62 47835.28 2015-10-07 02:13:58.000 280 21208.20 115.63 42876.63 47835.30 2015-10-07 02:13:59.000 280 21208.20 115.63 42876.63 47835.28 2015-10-07 02:14:00.000 280 21208.19 115.65 42876.64 47835.28 2015-10-07 02:14:01.000 280 21208.18 115.66 42876.60 47835.27 2015-10-07 02:14:02.000 280 21208.16 115.64 42876.59 47835.29 2015-10-07 02:14:03.000 280 21208.19 115.60 42876.58 47835.28 2015-10-07 02:14:04.000 280 21208.19 115.59 42876.62 47835.29 2015-10-07 02:14:05.000 280 21208.22 115.58 42876.66 47835.32 2015-10-07 02:14:06.000 280 21208.23 115.57 42876.68 47835.32 2015-10-07 02:14:07.000 280 21208.22 115.55 42876.69 47835.37 2015-10-07 02:14:08.000 280 21208.21 115.53 42876.71 47835.38 2015-10-07 02:14:09.000 280 21208.18 115.52 42876.75 47835.40 2015-10-07 02:14:10.000 280 21208.17 115.52 42876.77 47835.42 2015-10-07 02:14:11.000 280 21208.15 115.49 42876.79 47835.42 2015-10-07 02:14:12.000 280 21208.14 115.47 42876.79 47835.42 2015-10-07 02:14:13.000 280 21208.15 115.44 42876.79 47835.43 2015-10-07 02:14:14.000 280 21208.09 115.42 42876.82 47835.44 2015-10-07 02:14:15.000 280 21208.08 115.42 42876.81 47835.45 2015-10-07 02:14:16.000 280 21208.03 115.42 42876.82 47835.45 2015-10-07 02:14:17.000 280 21208.04 115.41 42876.86 47835.45 2015-10-07 02:14:18.000 280 21208.05 115.42 42876.86 47835.44 2015-10-07 02:14:19.000 280 21208.05 115.41 42876.85 47835.46 2015-10-07 02:14:20.000 280 21208.05 115.42 42876.85 47835.48 2015-10-07 02:14:21.000 280 21208.09 115.44 42876.89 47835.47 2015-10-07 02:14:22.000 280 21208.05 115.40 42876.93 47835.47 2015-10-07 02:14:23.000 280 21208.05 115.36 42876.91 47835.49 2015-10-07 02:14:24.000 280 21208.06 115.33 42876.91 47835.51 2015-10-07 02:14:25.000 280 21208.08 115.35 42876.92 47835.52 2015-10-07 02:14:26.000 280 21208.08 115.34 42876.92 47835.52 2015-10-07 02:14:27.000 280 21208.04 115.36 42876.93 47835.54 2015-10-07 02:14:28.000 280 21208.04 115.35 42876.92 47835.54 2015-10-07 02:14:29.000 280 21208.06 115.34 42876.91 47835.52 2015-10-07 02:14:30.000 280 21208.03 115.32 42876.94 47835.50 2015-10-07 02:14:31.000 280 21207.98 115.33 42876.93 47835.52 2015-10-07 02:14:32.000 280 21207.98 115.33 42876.91 47835.48 2015-10-07 02:14:33.000 280 21207.96 115.31 42876.89 47835.47 2015-10-07 02:14:34.000 280 21207.93 115.28 42876.91 47835.45 2015-10-07 02:14:35.000 280 21207.92 115.26 42876.92 47835.47 2015-10-07 02:14:36.000 280 21207.88 115.27 42876.91 47835.43 2015-10-07 02:14:37.000 280 21207.87 115.24 42876.91 47835.40 2015-10-07 02:14:38.000 280 21207.88 115.19 42876.90 47835.41 2015-10-07 02:14:39.000 280 21207.88 115.15 42876.93 47835.42 2015-10-07 02:14:40.000 280 21207.85 115.11 42877.00 47835.43 2015-10-07 02:14:41.000 280 21207.88 115.10 42876.97 47835.45 2015-10-07 02:14:42.000 280 21207.83 115.09 42876.98 47835.45 2015-10-07 02:14:43.000 280 21207.84 115.09 42876.97 47835.47 2015-10-07 02:14:44.000 280 21207.86 115.08 42877.00 47835.46 2015-10-07 02:14:45.000 280 21207.90 115.07 42877.02 47835.50 2015-10-07 02:14:46.000 280 21207.86 115.06 42877.01 47835.48 2015-10-07 02:14:47.000 280 21207.85 115.05 42877.04 47835.50 2015-10-07 02:14:48.000 280 21207.84 115.03 42877.04 47835.50 2015-10-07 02:14:49.000 280 21207.85 115.05 42877.05 47835.51 2015-10-07 02:14:50.000 280 21207.81 115.05 42877.06 47835.49 2015-10-07 02:14:51.000 280 21207.80 115.05 42877.07 47835.52 2015-10-07 02:14:52.000 280 21207.78 115.02 42877.04 47835.49 2015-10-07 02:14:53.000 280 21207.79 115.03 42877.03 47835.51 2015-10-07 02:14:54.000 280 21207.81 115.02 42877.02 47835.49 2015-10-07 02:14:55.000 280 21207.81 115.03 42877.07 47835.50 2015-10-07 02:14:56.000 280 21207.82 115.03 42877.07 47835.55 2015-10-07 02:14:57.000 280 21207.80 115.07 42877.03 47835.52 2015-10-07 02:14:58.000 280 21207.81 115.07 42877.02 47835.50 2015-10-07 02:14:59.000 280 21207.79 115.06 42877.06 47835.52 2015-10-07 02:15:00.000 280 21207.84 115.03 42877.05 47835.52 2015-10-07 02:15:01.000 280 21207.85 115.01 42877.07 47835.52 2015-10-07 02:15:02.000 280 21207.80 115.06 42877.08 47835.52 2015-10-07 02:15:03.000 280 21207.72 115.15 42877.00 47835.49 2015-10-07 02:15:04.000 280 21207.63 115.21 42876.96 47835.42 2015-10-07 02:15:05.000 280 21207.50 115.26 42876.91 47835.35 2015-10-07 02:15:06.000 280 21207.45 115.26 42876.86 47835.26 2015-10-07 02:15:07.000 280 21207.47 115.27 42876.82 47835.20 2015-10-07 02:15:08.000 280 21207.45 115.24 42876.79 47835.18 2015-10-07 02:15:09.000 280 21207.44 115.21 42876.80 47835.15 2015-10-07 02:15:10.000 280 21207.43 115.19 42876.79 47835.14 2015-10-07 02:15:11.000 280 21207.43 115.17 42876.79 47835.14 2015-10-07 02:15:12.000 280 21207.44 115.15 42876.79 47835.13 2015-10-07 02:15:13.000 280 21207.44 115.12 42876.78 47835.15 2015-10-07 02:15:14.000 280 21207.47 115.08 42876.79 47835.15 2015-10-07 02:15:15.000 280 21207.46 115.09 42876.82 47835.15 2015-10-07 02:15:16.000 280 21207.48 115.04 42876.79 47835.17 2015-10-07 02:15:17.000 280 21207.51 115.02 42876.80 47835.18 2015-10-07 02:15:18.000 280 21207.51 115.01 42876.81 47835.20 2015-10-07 02:15:19.000 280 21207.52 115.01 42876.79 47835.21 2015-10-07 02:15:20.000 280 21207.53 114.98 42876.82 47835.23 2015-10-07 02:15:21.000 280 21207.54 114.98 42876.85 47835.22 2015-10-07 02:15:22.000 280 21207.56 114.99 42876.85 47835.24 2015-10-07 02:15:23.000 280 21207.56 114.98 42876.85 47835.25 2015-10-07 02:15:24.000 280 21207.55 114.95 42876.85 47835.24 2015-10-07 02:15:25.000 280 21207.61 114.93 42876.79 47835.26 2015-10-07 02:15:26.000 280 21207.56 114.93 42876.83 47835.25 2015-10-07 02:15:27.000 280 21207.58 114.93 42876.83 47835.23 2015-10-07 02:15:28.000 280 21207.56 114.91 42876.80 47835.24 2015-10-07 02:15:29.000 280 21207.56 114.89 42876.82 47835.24 2015-10-07 02:15:30.000 280 21207.55 114.88 42876.79 47835.21 2015-10-07 02:15:31.000 280 21207.57 114.88 42876.76 47835.20 2015-10-07 02:15:32.000 280 21207.57 114.84 42876.77 47835.19 2015-10-07 02:15:33.000 280 21207.54 114.81 42876.78 47835.20 2015-10-07 02:15:34.000 280 21207.53 114.81 42876.78 47835.15 2015-10-07 02:15:35.000 280 21207.55 114.78 42876.76 47835.17 2015-10-07 02:15:36.000 280 21207.52 114.75 42876.76 47835.16 2015-10-07 02:15:37.000 280 21207.50 114.71 42876.79 47835.16 2015-10-07 02:15:38.000 280 21207.48 114.67 42876.78 47835.18 2015-10-07 02:15:39.000 280 21207.49 114.67 42876.80 47835.18 2015-10-07 02:15:40.000 280 21207.49 114.64 42876.83 47835.19 2015-10-07 02:15:41.000 280 21207.51 114.63 42876.81 47835.21 2015-10-07 02:15:42.000 280 21207.56 114.67 42876.84 47835.22 2015-10-07 02:15:43.000 280 21207.55 114.66 42876.88 47835.26 2015-10-07 02:15:44.000 280 21207.54 114.66 42876.89 47835.26 2015-10-07 02:15:45.000 280 21207.55 114.67 42876.92 47835.29 2015-10-07 02:15:46.000 280 21207.58 114.66 42876.92 47835.32 2015-10-07 02:15:47.000 280 21207.58 114.66 42876.88 47835.32 2015-10-07 02:15:48.000 280 21207.56 114.69 42876.92 47835.30 2015-10-07 02:15:49.000 280 21207.57 114.66 42876.93 47835.32 2015-10-07 02:15:50.000 280 21207.58 114.64 42876.91 47835.34 2015-10-07 02:15:51.000 280 21207.53 114.61 42876.95 47835.33 2015-10-07 02:15:52.000 280 21207.50 114.59 42876.94 47835.34 2015-10-07 02:15:53.000 280 21207.48 114.59 42876.93 47835.32 2015-10-07 02:15:54.000 280 21207.48 114.58 42876.92 47835.32 2015-10-07 02:15:55.000 280 21207.43 114.58 42876.97 47835.31 2015-10-07 02:15:56.000 280 21207.43 114.51 42876.96 47835.29 2015-10-07 02:15:57.000 280 21207.40 114.48 42876.98 47835.30 2015-10-07 02:15:58.000 280 21207.36 114.45 42876.99 47835.26 2015-10-07 02:15:59.000 280 21207.35 114.40 42876.98 47835.26 2015-10-07 02:16:00.000 280 21207.33 114.39 42876.96 47835.27 2015-10-07 02:16:01.000 280 21207.31 114.41 42876.94 47835.27 2015-10-07 02:16:02.000 280 21207.32 114.41 42876.96 47835.25 2015-10-07 02:16:03.000 280 21207.29 114.39 42876.95 47835.25 2015-10-07 02:16:04.000 280 21207.33 114.39 42876.94 47835.24 2015-10-07 02:16:05.000 280 21207.34 114.38 42876.95 47835.23 2015-10-07 02:16:06.000 280 21207.31 114.36 42876.95 47835.23 2015-10-07 02:16:07.000 280 21207.32 114.36 42876.93 47835.25 2015-10-07 02:16:08.000 280 21207.34 114.36 42876.94 47835.24 2015-10-07 02:16:09.000 280 21207.34 114.35 42876.93 47835.22 2015-10-07 02:16:10.000 280 21207.36 114.36 42876.95 47835.25 2015-10-07 02:16:11.000 280 21207.34 114.33 42876.95 47835.25 2015-10-07 02:16:12.000 280 21207.35 114.31 42876.97 47835.27 2015-10-07 02:16:13.000 280 21207.37 114.26 42876.96 47835.25 2015-10-07 02:16:14.000 280 21207.34 114.25 42876.96 47835.26 2015-10-07 02:16:15.000 280 21207.36 114.26 42876.96 47835.25 2015-10-07 02:16:16.000 280 21207.36 114.25 42876.96 47835.25 2015-10-07 02:16:17.000 280 21207.36 114.26 42876.98 47835.26 2015-10-07 02:16:18.000 280 21207.33 114.26 42876.96 47835.26 2015-10-07 02:16:19.000 280 21207.35 114.26 42876.93 47835.26 2015-10-07 02:16:20.000 280 21207.34 114.24 42876.95 47835.25 2015-10-07 02:16:21.000 280 21207.36 114.22 42876.98 47835.26 2015-10-07 02:16:22.000 280 21207.36 114.21 42876.97 47835.25 2015-10-07 02:16:23.000 280 21207.35 114.19 42876.93 47835.25 2015-10-07 02:16:24.000 280 21207.31 114.17 42876.95 47835.25 2015-10-07 02:16:25.000 280 21207.35 114.16 42876.95 47835.23 2015-10-07 02:16:26.000 280 21207.35 114.17 42876.92 47835.24 2015-10-07 02:16:27.000 280 21207.34 114.15 42876.92 47835.23 2015-10-07 02:16:28.000 280 21207.31 114.11 42876.94 47835.23 2015-10-07 02:16:29.000 280 21207.30 114.08 42876.91 47835.22 2015-10-07 02:16:30.000 280 21207.31 114.05 42876.89 47835.21 2015-10-07 02:16:31.000 280 21207.31 114.07 42876.87 47835.21 2015-10-07 02:16:32.000 280 21207.29 114.02 42876.88 47835.20 2015-10-07 02:16:33.000 280 21207.29 114.01 42876.89 47835.21 2015-10-07 02:16:34.000 280 21207.29 114.02 42876.91 47835.20 2015-10-07 02:16:35.000 280 21207.28 114.05 42876.88 47835.18 2015-10-07 02:16:36.000 280 21207.26 114.07 42876.88 47835.18 2015-10-07 02:16:37.000 280 21207.25 114.08 42876.84 47835.18 2015-10-07 02:16:38.000 280 21207.29 114.09 42876.83 47835.13 2015-10-07 02:16:39.000 280 21207.28 114.10 42876.84 47835.13 2015-10-07 02:16:40.000 280 21207.27 114.12 42876.81 47835.09 2015-10-07 02:16:41.000 280 21207.33 114.11 42876.76 47835.08 2015-10-07 02:16:42.000 280 21207.35 114.12 42876.73 47835.06 2015-10-07 02:16:43.000 280 21207.38 114.06 42876.72 47835.06 2015-10-07 02:16:44.000 280 21207.41 113.96 42876.75 47835.07 2015-10-07 02:16:45.000 280 21207.46 113.85 42876.79 47835.11 2015-10-07 02:16:46.000 280 21207.49 113.80 42876.83 47835.19 2015-10-07 02:16:47.000 280 21207.51 113.80 42876.85 47835.21 2015-10-07 02:16:48.000 280 21207.53 113.77 42876.87 47835.23 2015-10-07 02:16:49.000 280 21207.55 113.73 42876.86 47835.26 2015-10-07 02:16:50.000 280 21207.57 113.71 42876.89 47835.27 2015-10-07 02:16:51.000 280 21207.56 113.72 42876.91 47835.30 2015-10-07 02:16:52.000 280 21207.59 113.68 42876.94 47835.30 2015-10-07 02:16:53.000 280 21207.61 113.67 42876.95 47835.32 2015-10-07 02:16:54.000 280 21207.61 113.65 42876.94 47835.33 2015-10-07 02:16:55.000 280 21207.66 113.65 42876.95 47835.37 2015-10-07 02:16:56.000 280 21207.63 113.65 42876.95 47835.38 2015-10-07 02:16:57.000 280 21207.64 113.64 42876.96 47835.38 2015-10-07 02:16:58.000 280 21207.67 113.62 42876.97 47835.40 2015-10-07 02:16:59.000 280 21207.72 113.61 42877.00 47835.42 2015-10-07 02:17:00.000 280 21207.72 113.59 42876.98 47835.44 2015-10-07 02:17:01.000 280 21207.76 113.58 42876.99 47835.46 2015-10-07 02:17:02.000 280 21207.77 113.55 42877.03 47835.48 2015-10-07 02:17:03.000 280 21207.80 113.55 42876.99 47835.50 2015-10-07 02:17:04.000 280 21207.83 113.55 42876.98 47835.51 2015-10-07 02:17:05.000 280 21207.84 113.53 42876.98 47835.52 2015-10-07 02:17:06.000 280 21207.88 113.52 42876.98 47835.52 2015-10-07 02:17:07.000 280 21207.89 113.50 42876.97 47835.54 2015-10-07 02:17:08.000 280 21207.90 113.49 42876.94 47835.51 2015-10-07 02:17:09.000 280 21207.93 113.47 42876.95 47835.52 2015-10-07 02:17:10.000 280 21207.95 113.45 42876.96 47835.53 2015-10-07 02:17:11.000 280 21207.98 113.43 42876.96 47835.53 2015-10-07 02:17:12.000 280 21207.99 113.44 42876.96 47835.53 2015-10-07 02:17:13.000 280 21207.98 113.40 42876.97 47835.52 2015-10-07 02:17:14.000 280 21207.97 113.39 42876.95 47835.55 2015-10-07 02:17:15.000 280 21208.00 113.39 42876.95 47835.56 2015-10-07 02:17:16.000 280 21208.02 113.32 42876.98 47835.56 2015-10-07 02:17:17.000 280 21208.08 113.25 42876.98 47835.58 2015-10-07 02:17:18.000 280 21208.10 113.23 42876.97 47835.60 2015-10-07 02:17:19.000 280 21208.11 113.21 42877.00 47835.60 2015-10-07 02:17:20.000 280 21208.11 113.17 42877.00 47835.61 2015-10-07 02:17:21.000 280 21208.10 113.15 42876.98 47835.62 2015-10-07 02:17:22.000 280 21208.10 113.13 42876.99 47835.63 2015-10-07 02:17:23.000 280 21208.06 113.14 42876.99 47835.62 2015-10-07 02:17:24.000 280 21208.04 113.14 42876.94 47835.60 2015-10-07 02:17:25.000 280 21208.05 113.10 42876.89 47835.57 2015-10-07 02:17:26.000 280 21208.06 113.06 42876.88 47835.51 2015-10-07 02:17:27.000 280 21208.07 113.00 42876.88 47835.52 2015-10-07 02:17:28.000 280 21208.09 112.99 42876.87 47835.52 2015-10-07 02:17:29.000 280 21208.12 112.97 42876.87 47835.55 2015-10-07 02:17:30.000 280 21208.14 112.91 42876.87 47835.54 2015-10-07 02:17:31.000 280 21208.18 112.88 42876.85 47835.55 2015-10-07 02:17:32.000 280 21208.21 112.88 42876.86 47835.56 2015-10-07 02:17:33.000 280 21208.24 112.83 42876.84 47835.58 2015-10-07 02:17:34.000 280 21208.23 112.80 42876.83 47835.56 2015-10-07 02:17:35.000 280 21208.21 112.78 42876.85 47835.60 2015-10-07 02:17:36.000 280 21208.23 112.75 42876.85 47835.60 2015-10-07 02:17:37.000 280 21208.25 112.70 42876.89 47835.59 2015-10-07 02:17:38.000 280 21208.26 112.62 42876.91 47835.61 2015-10-07 02:17:39.000 280 21208.29 112.57 42876.92 47835.65 2015-10-07 02:17:40.000 280 21208.31 112.56 42876.95 47835.67 2015-10-07 02:17:41.000 280 21208.32 112.55 42876.97 47835.71 2015-10-07 02:17:42.000 280 21208.35 112.49 42876.98 47835.72 2015-10-07 02:17:43.000 280 21208.34 112.47 42877.00 47835.74 2015-10-07 02:17:44.000 280 21208.32 112.44 42877.01 47835.77 2015-10-07 02:17:45.000 280 21208.34 112.42 42877.02 47835.79 2015-10-07 02:17:46.000 280 21208.37 112.39 42877.01 47835.80 2015-10-07 02:17:47.000 280 21208.39 112.36 42877.03 47835.79 2015-10-07 02:17:48.000 280 21208.38 112.31 42877.03 47835.82 2015-10-07 02:17:49.000 280 21208.39 112.28 42877.07 47835.82 2015-10-07 02:17:50.000 280 21208.40 112.22 42877.10 47835.82 2015-10-07 02:17:51.000 280 21208.41 112.16 42877.07 47835.82 2015-10-07 02:17:52.000 280 21208.43 112.09 42877.10 47835.83 2015-10-07 02:17:53.000 280 21208.41 112.05 42877.10 47835.85 2015-10-07 02:17:54.000 280 21208.42 112.00 42877.12 47835.87 2015-10-07 02:17:55.000 280 21208.42 111.95 42877.12 47835.91 2015-10-07 02:17:56.000 280 21208.37 111.92 42877.12 47835.89 2015-10-07 02:17:57.000 280 21208.36 111.86 42877.13 47835.89 2015-10-07 02:17:58.000 280 21208.35 111.86 42877.10 47835.88 2015-10-07 02:17:59.000 280 21208.32 111.85 42877.13 47835.87 2015-10-07 02:18:00.000 280 21208.35 111.82 42877.13 47835.87 2015-10-07 02:18:01.000 280 21208.34 111.79 42877.15 47835.89 2015-10-07 02:18:02.000 280 21208.37 111.74 42877.13 47835.88 2015-10-07 02:18:03.000 280 21208.39 111.72 42877.15 47835.90 2015-10-07 02:18:04.000 280 21208.40 111.67 42877.17 47835.92 2015-10-07 02:18:05.000 280 21208.44 111.63 42877.19 47835.93 2015-10-07 02:18:06.000 280 21208.44 111.58 42877.18 47835.94 2015-10-07 02:18:07.000 280 21208.42 111.56 42877.17 47835.96 2015-10-07 02:18:08.000 280 21208.43 111.53 42877.21 47835.96 2015-10-07 02:18:09.000 280 21208.42 111.51 42877.21 47835.95 2015-10-07 02:18:10.000 280 21208.40 111.46 42877.21 47835.95 2015-10-07 02:18:11.000 280 21208.40 111.41 42877.23 47835.96 2015-10-07 02:18:12.000 280 21208.39 111.38 42877.21 47835.96 2015-10-07 02:18:13.000 280 21208.37 111.37 42877.20 47835.95 2015-10-07 02:18:14.000 280 21208.32 111.32 42877.23 47835.96 2015-10-07 02:18:15.000 280 21208.30 111.29 42877.24 47835.95 2015-10-07 02:18:16.000 280 21208.27 111.25 42877.24 47835.93 2015-10-07 02:18:17.000 280 21208.24 111.22 42877.26 47835.94 2015-10-07 02:18:18.000 280 21208.24 111.21 42877.30 47835.94 2015-10-07 02:18:19.000 280 21208.24 111.16 42877.32 47835.95 2015-10-07 02:18:20.000 280 21208.20 111.14 42877.29 47835.92 2015-10-07 02:18:21.000 280 21208.16 111.12 42877.28 47835.93 2015-10-07 02:18:22.000 280 21208.17 111.08 42877.29 47835.94 2015-10-07 02:18:23.000 280 21208.15 111.07 42877.28 47835.91 2015-10-07 02:18:24.000 280 21208.14 111.06 42877.27 47835.93 2015-10-07 02:18:25.000 280 21208.15 111.06 42877.26 47835.93 2015-10-07 02:18:26.000 280 21208.11 111.05 42877.30 47835.90 2015-10-07 02:18:27.000 280 21208.10 111.04 42877.32 47835.91 2015-10-07 02:18:28.000 280 21208.10 111.02 42877.32 47835.90 2015-10-07 02:18:29.000 280 21208.09 111.01 42877.29 47835.88 2015-10-07 02:18:30.000 280 21208.09 111.00 42877.28 47835.90 2015-10-07 02:18:31.000 280 21208.12 111.00 42877.28 47835.88 2015-10-07 02:18:32.000 280 21208.11 111.02 42877.28 47835.89 2015-10-07 02:18:33.000 280 21208.09 111.00 42877.29 47835.89 2015-10-07 02:18:34.000 280 21208.09 111.00 42877.29 47835.90 2015-10-07 02:18:35.000 280 21208.12 110.95 42877.27 47835.87 2015-10-07 02:18:36.000 280 21208.12 110.93 42877.30 47835.89 2015-10-07 02:18:37.000 280 21208.09 110.88 42877.30 47835.87 2015-10-07 02:18:38.000 280 21208.05 110.85 42877.27 47835.89 2015-10-07 02:18:39.000 280 21208.06 110.83 42877.29 47835.91 2015-10-07 02:18:40.000 280 21208.04 110.81 42877.30 47835.85 2015-10-07 02:18:41.000 280 21208.02 110.78 42877.28 47835.86 2015-10-07 02:18:42.000 280 21208.02 110.75 42877.27 47835.86 2015-10-07 02:18:43.000 280 21207.99 110.72 42877.26 47835.87 2015-10-07 02:18:44.000 280 21208.00 110.69 42877.28 47835.83 2015-10-07 02:18:45.000 280 21207.98 110.69 42877.25 47835.82 2015-10-07 02:18:46.000 280 21207.98 110.69 42877.26 47835.84 2015-10-07 02:18:47.000 280 21208.01 110.65 42877.25 47835.84 2015-10-07 02:18:48.000 280 21207.98 110.60 42877.31 47835.82 2015-10-07 02:18:49.000 280 21207.97 110.57 42877.26 47835.84 2015-10-07 02:18:50.000 280 21207.96 110.56 42877.22 47835.83 2015-10-07 02:18:51.000 280 21207.94 110.50 42877.26 47835.81 2015-10-07 02:18:52.000 280 21207.96 110.45 42877.27 47835.83 2015-10-07 02:18:53.000 280 21207.96 110.43 42877.26 47835.82 2015-10-07 02:18:54.000 280 21207.94 110.41 42877.26 47835.81 2015-10-07 02:18:55.000 280 21207.94 110.37 42877.24 47835.79 2015-10-07 02:18:56.000 280 21207.91 110.36 42877.23 47835.78 2015-10-07 02:18:57.000 280 21207.89 110.34 42877.25 47835.77 2015-10-07 02:18:58.000 280 21207.85 110.35 42877.24 47835.75 2015-10-07 02:18:59.000 280 21207.82 110.35 42877.21 47835.75 2015-10-07 02:19:00.000 280 21207.81 110.33 42877.23 47835.71 2015-10-07 02:19:01.000 280 21207.78 110.35 42877.24 47835.72 2015-10-07 02:19:02.000 280 21207.77 110.34 42877.23 47835.69 2015-10-07 02:19:03.000 280 21207.80 110.33 42877.21 47835.69 2015-10-07 02:19:04.000 280 21207.77 110.33 42877.21 47835.67 2015-10-07 02:19:05.000 280 21207.78 110.33 42877.20 47835.66 2015-10-07 02:19:06.000 280 21207.79 110.33 42877.17 47835.67 2015-10-07 02:19:07.000 280 21207.84 110.33 42877.16 47835.66 2015-10-07 02:19:08.000 280 21207.84 110.32 42877.16 47835.63 2015-10-07 02:19:09.000 280 21207.82 110.28 42877.15 47835.63 2015-10-07 02:19:10.000 280 21207.82 110.25 42877.16 47835.63 2015-10-07 02:19:11.000 280 21207.82 110.21 42877.17 47835.63 2015-10-07 02:19:12.000 280 21207.81 110.19 42877.18 47835.63 2015-10-07 02:19:13.000 280 21207.81 110.15 42877.19 47835.63 2015-10-07 02:19:14.000 280 21207.77 110.15 42877.16 47835.61 2015-10-07 02:19:15.000 280 21207.77 110.12 42877.14 47835.63 2015-10-07 02:19:16.000 280 21207.76 110.07 42877.17 47835.62 2015-10-07 02:19:17.000 280 21207.74 110.09 42877.21 47835.65 2015-10-07 02:19:18.000 280 21207.74 110.08 42877.22 47835.63 2015-10-07 02:19:19.000 280 21207.73 110.04 42877.18 47835.65 2015-10-07 02:19:20.000 280 21207.79 110.04 42877.20 47835.65 2015-10-07 02:19:21.000 280 21207.79 110.02 42877.21 47835.66 2015-10-07 02:19:22.000 280 21207.84 109.96 42877.23 47835.67 2015-10-07 02:19:23.000 280 21207.85 109.93 42877.23 47835.71 2015-10-07 02:19:24.000 280 21207.90 109.90 42877.23 47835.72 2015-10-07 02:19:25.000 280 21207.90 109.86 42877.25 47835.73 2015-10-07 02:19:26.000 280 21207.91 109.84 42877.26 47835.76 2015-10-07 02:19:27.000 280 21207.91 109.81 42877.29 47835.80 2015-10-07 02:19:28.000 280 21207.90 109.76 42877.32 47835.82 2015-10-07 02:19:29.000 280 21207.95 109.74 42877.32 47835.82 2015-10-07 02:19:30.000 280 21207.96 109.69 42877.34 47835.86 2015-10-07 02:19:31.000 280 21207.94 109.66 42877.34 47835.87 2015-10-07 02:19:32.000 280 21207.95 109.65 42877.34 47835.89 2015-10-07 02:19:33.000 280 21207.95 109.62 42877.39 47835.88 2015-10-07 02:19:34.000 280 21207.95 109.58 42877.42 47835.91 2015-10-07 02:19:35.000 280 21207.97 109.58 42877.45 47835.93 2015-10-07 02:19:36.000 280 21207.98 109.57 42877.44 47835.96 2015-10-07 02:19:37.000 280 21208.00 109.58 42877.44 47836.00 2015-10-07 02:19:38.000 280 21208.01 109.58 42877.43 47836.01 2015-10-07 02:19:39.000 280 21208.04 109.58 42877.45 47836.03 2015-10-07 02:19:40.000 280 21208.06 109.56 42877.48 47836.04 2015-10-07 02:19:41.000 280 21208.08 109.52 42877.47 47836.08 2015-10-07 02:19:42.000 280 21208.09 109.48 42877.50 47836.05 2015-10-07 02:19:43.000 280 21208.11 109.47 42877.52 47836.09 2015-10-07 02:19:44.000 280 21208.13 109.45 42877.55 47836.10 2015-10-07 02:19:45.000 280 21208.14 109.43 42877.54 47836.11 2015-10-07 02:19:46.000 280 21208.13 109.42 42877.54 47836.10 2015-10-07 02:19:47.000 280 21208.10 109.40 42877.54 47836.12 2015-10-07 02:19:48.000 280 21208.13 109.40 42877.54 47836.11 2015-10-07 02:19:49.000 280 21208.16 109.39 42877.51 47836.13 2015-10-07 02:19:50.000 280 21208.18 109.38 42877.54 47836.13 2015-10-07 02:19:51.000 280 21208.18 109.37 42877.51 47836.15 2015-10-07 02:19:52.000 280 21208.19 109.34 42877.54 47836.17 2015-10-07 02:19:53.000 280 21208.22 109.29 42877.54 47836.14 2015-10-07 02:19:54.000 280 21208.23 109.27 42877.53 47836.15 2015-10-07 02:19:55.000 280 21208.25 109.24 42877.54 47836.14 2015-10-07 02:19:56.000 280 21208.28 109.23 42877.54 47836.17 2015-10-07 02:19:57.000 280 21208.29 109.20 42877.54 47836.17 2015-10-07 02:19:58.000 280 21208.30 109.17 42877.54 47836.17 2015-10-07 02:19:59.000 280 21208.29 109.17 42877.52 47836.16 2015-10-07 02:20:00.000 280 21208.28 109.17 42877.52 47836.18 2015-10-07 02:20:01.000 280 21208.27 109.15 42877.52 47836.17 2015-10-07 02:20:02.000 280 21208.29 109.12 42877.52 47836.15 2015-10-07 02:20:03.000 280 21208.29 109.08 42877.51 47836.15 2015-10-07 02:20:04.000 280 21208.30 108.98 42877.50 47836.14 2015-10-07 02:20:05.000 280 21208.33 108.87 42877.55 47836.20 2015-10-07 02:20:06.000 280 21208.37 108.81 42877.64 47836.25 2015-10-07 02:20:07.000 280 21208.42 108.79 42877.66 47836.31 2015-10-07 02:20:08.000 280 21208.43 108.75 42877.67 47836.37 2015-10-07 02:20:09.000 280 21208.45 108.73 42877.68 47836.37 2015-10-07 02:20:10.000 280 21208.46 108.75 42877.71 47836.41 2015-10-07 02:20:11.000 280 21208.45 108.75 42877.70 47836.41 2015-10-07 02:20:12.000 280 21208.44 108.72 42877.71 47836.39 2015-10-07 02:20:13.000 280 21208.42 108.73 42877.65 47836.38 2015-10-07 02:20:14.000 280 21208.40 108.73 42877.62 47836.36 2015-10-07 02:20:15.000 280 21208.37 108.74 42877.59 47836.31 2015-10-07 02:20:16.000 280 21208.34 108.76 42877.53 47836.28 2015-10-07 02:20:17.000 280 21208.33 108.74 42877.56 47836.24 2015-10-07 02:20:18.000 280 21208.33 108.69 42877.53 47836.19 2015-10-07 02:20:19.000 280 21208.35 108.68 42877.50 47836.19 2015-10-07 02:20:20.000 280 21208.34 108.66 42877.51 47836.18 2015-10-07 02:20:21.000 280 21208.34 108.62 42877.48 47836.15 2015-10-07 02:20:22.000 280 21208.29 108.58 42877.47 47836.14 2015-10-07 02:20:23.000 280 21208.30 108.54 42877.49 47836.15 2015-10-07 02:20:24.000 280 21208.29 108.53 42877.50 47836.14 2015-10-07 02:20:25.000 280 21208.31 108.53 42877.49 47836.16 2015-10-07 02:20:26.000 280 21208.28 108.51 42877.50 47836.13 2015-10-07 02:20:27.000 280 21208.26 108.47 42877.50 47836.14 2015-10-07 02:20:28.000 280 21208.25 108.43 42877.47 47836.14 2015-10-07 02:20:29.000 280 21208.25 108.39 42877.50 47836.13 2015-10-07 02:20:30.000 280 21208.25 108.33 42877.49 47836.13 2015-10-07 02:20:31.000 280 21208.22 108.29 42877.51 47836.15 2015-10-07 02:20:32.000 280 21208.23 108.28 42877.48 47836.12 2015-10-07 02:20:33.000 280 21208.21 108.26 42877.50 47836.10 2015-10-07 02:20:34.000 280 21208.19 108.23 42877.49 47836.12 2015-10-07 02:20:35.000 280 21208.18 108.24 42877.48 47836.11 2015-10-07 02:20:36.000 280 21208.17 108.27 42877.51 47836.10 2015-10-07 02:20:37.000 280 21208.13 108.25 42877.52 47836.06 2015-10-07 02:20:38.000 280 21208.12 108.22 42877.49 47836.05 2015-10-07 02:20:39.000 280 21208.15 108.19 42877.50 47836.06 2015-10-07 02:20:40.000 280 21208.15 108.18 42877.45 47836.05 2015-10-07 02:20:41.000 280 21208.15 108.17 42877.46 47836.06 2015-10-07 02:20:42.000 280 21208.17 108.15 42877.45 47836.07 2015-10-07 02:20:43.000 280 21208.14 108.11 42877.47 47836.07 2015-10-07 02:20:44.000 280 21208.15 108.11 42877.48 47836.08 2015-10-07 02:20:45.000 280 21208.14 108.09 42877.50 47836.09 2015-10-07 02:20:46.000 280 21208.12 108.11 42877.49 47836.07 2015-10-07 02:20:47.000 280 21208.08 108.10 42877.50 47836.06 2015-10-07 02:20:48.000 280 21208.11 108.09 42877.47 47836.05 2015-10-07 02:20:49.000 280 21208.09 108.08 42877.49 47836.06 2015-10-07 02:20:50.000 280 21208.11 108.07 42877.45 47836.04 2015-10-07 02:20:51.000 280 21208.10 108.08 42877.43 47836.05 2015-10-07 02:20:52.000 280 21208.06 108.11 42877.45 47836.05 2015-10-07 02:20:53.000 280 21208.00 108.13 42877.45 47836.02 2015-10-07 02:20:54.000 280 21207.99 108.13 42877.42 47835.99 2015-10-07 02:20:55.000 280 21207.99 108.11 42877.45 47835.99 2015-10-07 02:20:56.000 280 21207.99 108.08 42877.47 47835.98 2015-10-07 02:20:57.000 280 21207.99 108.08 42877.46 47835.96 2015-10-07 02:20:58.000 280 21207.98 108.07 42877.44 47835.97 2015-10-07 02:20:59.000 280 21207.95 108.06 42877.43 47835.95 2015-10-07 02:21:00.000 280 21207.95 108.07 42877.41 47835.96 2015-10-07 02:21:01.000 280 21207.97 108.07 42877.40 47835.95 2015-10-07 02:21:02.000 280 21207.97 108.05 42877.40 47835.95 2015-10-07 02:21:03.000 280 21207.93 108.08 42877.42 47835.93 2015-10-07 02:21:04.000 280 21207.92 108.08 42877.42 47835.95 2015-10-07 02:21:05.000 280 21207.90 108.10 42877.43 47835.94 2015-10-07 02:21:06.000 280 21207.87 108.10 42877.41 47835.92 2015-10-07 02:21:07.000 280 21207.88 108.10 42877.41 47835.91 2015-10-07 02:21:08.000 280 21207.88 108.09 42877.39 47835.90 2015-10-07 02:21:09.000 280 21207.89 108.10 42877.39 47835.89 2015-10-07 02:21:10.000 280 21207.91 108.10 42877.38 47835.88 2015-10-07 02:21:11.000 280 21207.93 108.07 42877.37 47835.90 2015-10-07 02:21:12.000 280 21207.94 108.06 42877.41 47835.89 2015-10-07 02:21:13.000 280 21207.94 108.05 42877.43 47835.89 2015-10-07 02:21:14.000 280 21207.93 108.04 42877.40 47835.90 2015-10-07 02:21:15.000 280 21207.93 108.01 42877.40 47835.91 2015-10-07 02:21:16.000 280 21207.94 108.00 42877.41 47835.91 2015-10-07 02:21:17.000 280 21207.94 108.01 42877.41 47835.92 2015-10-07 02:21:18.000 280 21207.96 108.01 42877.40 47835.90 2015-10-07 02:21:19.000 280 21207.93 108.01 42877.39 47835.92 2015-10-07 02:21:20.000 280 21207.91 108.03 42877.38 47835.90 2015-10-07 02:21:21.000 280 21207.92 108.05 42877.39 47835.89 2015-10-07 02:21:22.000 280 21207.90 108.07 42877.42 47835.91 2015-10-07 02:21:23.000 280 21207.91 108.09 42877.42 47835.89 2015-10-07 02:21:24.000 280 21207.91 108.10 42877.42 47835.90 2015-10-07 02:21:25.000 280 21207.92 108.11 42877.41 47835.93 2015-10-07 02:21:26.000 280 21207.93 108.12 42877.39 47835.91 2015-10-07 02:21:27.000 280 21207.89 108.15 42877.39 47835.92 2015-10-07 02:21:28.000 280 21207.87 108.16 42877.40 47835.91 2015-10-07 02:21:29.000 280 21207.85 108.17 42877.40 47835.87 2015-10-07 02:21:30.000 280 21207.83 108.18 42877.38 47835.85 2015-10-07 02:21:31.000 280 21207.79 108.20 42877.35 47835.83 2015-10-07 02:21:32.000 280 21207.77 108.18 42877.35 47835.80 2015-10-07 02:21:33.000 280 21207.74 108.19 42877.35 47835.77 2015-10-07 02:21:34.000 280 21207.72 108.21 42877.35 47835.77 2015-10-07 02:21:35.000 280 21207.73 108.17 42877.36 47835.75 2015-10-07 02:21:36.000 280 21207.74 108.18 42877.34 47835.75 2015-10-07 02:21:37.000 280 21207.73 108.15 42877.30 47835.71 2015-10-07 02:21:38.000 280 21207.71 108.15 42877.28 47835.70 2015-10-07 02:21:39.000 280 21207.72 108.15 42877.28 47835.70 2015-10-07 02:21:40.000 280 21207.72 108.17 42877.28 47835.71 2015-10-07 02:21:41.000 280 21207.69 108.17 42877.28 47835.69 2015-10-07 02:21:42.000 280 21207.67 108.17 42877.26 47835.67 2015-10-07 02:21:43.000 280 21207.65 108.24 42877.23 47835.66 2015-10-07 02:21:44.000 280 21207.66 108.25 42877.20 47835.62 2015-10-07 02:21:45.000 280 21207.65 108.25 42877.17 47835.57 2015-10-07 02:21:46.000 280 21207.62 108.27 42877.13 47835.54 2015-10-07 02:21:47.000 280 21207.57 108.28 42877.11 47835.50 2015-10-07 02:21:48.000 280 21207.55 108.29 42877.09 47835.48 2015-10-07 02:21:49.000 280 21207.55 108.28 42877.09 47835.46 2015-10-07 02:21:50.000 280 21207.55 108.30 42877.10 47835.45 2015-10-07 02:21:51.000 280 21207.54 108.32 42877.10 47835.45 2015-10-07 02:21:52.000 280 21207.54 108.34 42877.10 47835.42 2015-10-07 02:21:53.000 280 21207.59 108.32 42877.08 47835.42 2015-10-07 02:21:54.000 280 21207.61 108.31 42877.09 47835.44 2015-10-07 02:21:55.000 280 21207.60 108.27 42877.08 47835.45 2015-10-07 02:21:56.000 280 21207.62 108.27 42877.12 47835.49 2015-10-07 02:21:57.000 280 21207.64 108.27 42877.13 47835.50 2015-10-07 02:21:58.000 280 21207.68 108.25 42877.16 47835.55 2015-10-07 02:21:59.000 280 21207.66 108.26 42877.18 47835.56 2015-10-07 02:22:00.000 280 21207.70 108.19 42877.16 47835.56 2015-10-07 02:22:01.000 280 21207.72 108.16 42877.18 47835.60 2015-10-07 02:22:02.000 280 21207.72 108.13 42877.21 47835.60 2015-10-07 02:22:03.000 280 21207.75 108.09 42877.23 47835.62 2015-10-07 02:22:04.000 280 21207.76 108.07 42877.23 47835.65 2015-10-07 02:22:05.000 280 21207.73 108.09 42877.23 47835.65 2015-10-07 02:22:06.000 280 21207.69 108.13 42877.24 47835.65 2015-10-07 02:22:07.000 280 21207.66 108.12 42877.22 47835.63 2015-10-07 02:22:08.000 280 21207.64 108.13 42877.25 47835.64 2015-10-07 02:22:09.000 280 21207.62 108.15 42877.24 47835.63 2015-10-07 02:22:10.000 280 21207.63 108.17 42877.24 47835.62 2015-10-07 02:22:11.000 280 21207.66 108.16 42877.24 47835.61 2015-10-07 02:22:12.000 280 21207.66 108.18 42877.23 47835.63 2015-10-07 02:22:13.000 280 21207.66 108.21 42877.21 47835.63 2015-10-07 02:22:14.000 280 21207.69 108.19 42877.22 47835.62 2015-10-07 02:22:15.000 280 21207.71 108.18 42877.21 47835.63 2015-10-07 02:22:16.000 280 21207.72 108.19 42877.20 47835.64 2015-10-07 02:22:17.000 280 21207.73 108.16 42877.22 47835.65 2015-10-07 02:22:18.000 280 21207.73 108.16 42877.21 47835.64 2015-10-07 02:22:19.000 280 21207.73 108.17 42877.21 47835.64 2015-10-07 02:22:20.000 280 21207.71 108.16 42877.20 47835.66 2015-10-07 02:22:21.000 280 21207.72 108.14 42877.24 47835.64 2015-10-07 02:22:22.000 280 21207.71 108.15 42877.25 47835.65 2015-10-07 02:22:23.000 280 21207.70 108.15 42877.25 47835.66 2015-10-07 02:22:24.000 280 21207.69 108.13 42877.26 47835.66 2015-10-07 02:22:25.000 280 21207.69 108.13 42877.25 47835.67 2015-10-07 02:22:26.000 280 21207.71 108.11 42877.28 47835.66 2015-10-07 02:22:27.000 280 21207.70 108.09 42877.28 47835.66 2015-10-07 02:22:28.000 280 21207.69 108.11 42877.26 47835.65 2015-10-07 02:22:29.000 280 21207.68 108.11 42877.23 47835.67 2015-10-07 02:22:30.000 280 21207.66 108.10 42877.28 47835.63 2015-10-07 02:22:31.000 280 21207.65 108.08 42877.23 47835.64 2015-10-07 02:22:32.000 280 21207.67 108.07 42877.22 47835.62 2015-10-07 02:22:33.000 280 21207.68 108.08 42877.20 47835.62 2015-10-07 02:22:34.000 280 21207.69 108.10 42877.24 47835.60 2015-10-07 02:22:35.000 280 21207.71 108.09 42877.25 47835.64 2015-10-07 02:22:36.000 280 21207.72 108.03 42877.24 47835.64 2015-10-07 02:22:37.000 280 21207.76 108.06 42877.24 47835.65 2015-10-07 02:22:38.000 280 21207.78 108.05 42877.25 47835.69 2015-10-07 02:22:39.000 280 21207.81 108.08 42877.24 47835.70 2015-10-07 02:22:40.000 280 21207.82 108.09 42877.24 47835.71 2015-10-07 02:22:41.000 280 21207.84 108.09 42877.23 47835.73 2015-10-07 02:22:42.000 280 21207.86 108.09 42877.25 47835.72 2015-10-07 02:22:43.000 280 21207.89 108.09 42877.23 47835.74 2015-10-07 02:22:44.000 280 21207.89 108.09 42877.26 47835.74 2015-10-07 02:22:45.000 280 21207.93 108.11 42877.28 47835.79 2015-10-07 02:22:46.000 280 21207.99 108.13 42877.28 47835.77 2015-10-07 02:22:47.000 280 21208.00 108.12 42877.29 47835.79 2015-10-07 02:22:48.000 280 21208.01 108.11 42877.29 47835.78 2015-10-07 02:22:49.000 280 21208.00 108.12 42877.28 47835.82 2015-10-07 02:22:50.000 280 21208.01 108.12 42877.30 47835.81 2015-10-07 02:22:51.000 280 21208.05 108.10 42877.30 47835.83 2015-10-07 02:22:52.000 280 21208.07 108.12 42877.28 47835.83 2015-10-07 02:22:53.000 280 21208.11 108.11 42877.30 47835.85 2015-10-07 02:22:54.000 280 21208.15 108.06 42877.26 47835.86 2015-10-07 02:22:55.000 280 21208.14 108.04 42877.28 47835.87 2015-10-07 02:22:56.000 280 21208.18 108.02 42877.26 47835.86 2015-10-07 02:22:57.000 280 21208.19 108.00 42877.22 47835.88 2015-10-07 02:22:58.000 280 21208.17 107.98 42877.24 47835.88 2015-10-07 02:22:59.000 280 21208.18 107.97 42877.24 47835.89 2015-10-07 02:23:00.000 280 21208.15 107.96 42877.26 47835.87 2015-10-07 02:23:01.000 280 21208.14 107.96 42877.24 47835.86 2015-10-07 02:23:02.000 280 21208.17 107.96 42877.27 47835.87 2015-10-07 02:23:03.000 280 21208.19 107.93 42877.28 47835.86 2015-10-07 02:23:04.000 280 21208.21 107.91 42877.27 47835.88 2015-10-07 02:23:05.000 280 21208.23 107.94 42877.24 47835.88 2015-10-07 02:23:06.000 280 21208.24 107.99 42877.22 47835.87 2015-10-07 02:23:07.000 280 21208.18 108.06 42877.15 47835.84 2015-10-07 02:23:08.000 280 21208.18 108.09 42877.14 47835.78 2015-10-07 02:23:09.000 280 21208.20 108.08 42877.10 47835.74 2015-10-07 02:23:10.000 280 21208.17 108.11 42877.07 47835.73 2015-10-07 02:23:11.000 280 21208.18 108.08 42877.02 47835.68 2015-10-07 02:23:12.000 280 21208.18 108.06 42877.04 47835.64 2015-10-07 02:23:13.000 280 21208.19 108.04 42877.03 47835.66 2015-10-07 02:23:14.000 280 21208.19 108.05 42877.01 47835.65 2015-10-07 02:23:15.000 280 21208.19 108.03 42877.01 47835.64 2015-10-07 02:23:16.000 280 21208.18 108.00 42877.01 47835.65 2015-10-07 02:23:17.000 280 21208.19 107.97 42877.01 47835.65 2015-10-07 02:23:18.000 280 21208.19 107.97 42877.00 47835.64 2015-10-07 02:23:19.000 280 21208.18 107.99 42876.99 47835.62 2015-10-07 02:23:20.000 280 21208.19 108.02 42876.96 47835.61 2015-10-07 02:23:21.000 280 21208.17 108.00 42876.99 47835.58 2015-10-07 02:23:22.000 280 21208.14 107.98 42876.94 47835.60 2015-10-07 02:23:23.000 280 21208.17 107.97 42876.96 47835.59 2015-10-07 02:23:24.000 280 21208.18 107.92 42876.97 47835.59 2015-10-07 02:23:25.000 280 21208.17 107.91 42876.95 47835.60 2015-10-07 02:23:26.000 280 21208.21 107.89 42876.95 47835.60 2015-10-07 02:23:27.000 280 21208.22 107.87 42876.99 47835.60 2015-10-07 02:23:28.000 280 21208.24 107.87 42876.95 47835.63 2015-10-07 02:23:29.000 280 21208.25 107.83 42876.96 47835.64 2015-10-07 02:23:30.000 280 21208.26 107.82 42876.98 47835.67 2015-10-07 02:23:31.000 280 21208.28 107.78 42877.02 47835.66 2015-10-07 02:23:32.000 280 21208.30 107.78 42877.01 47835.68 2015-10-07 02:23:33.000 280 21208.32 107.78 42877.02 47835.69 2015-10-07 02:23:34.000 280 21208.34 107.77 42877.00 47835.70 2015-10-07 02:23:35.000 280 21208.34 107.76 42877.00 47835.73 2015-10-07 02:23:36.000 280 21208.33 107.77 42877.03 47835.72 2015-10-07 02:23:37.000 280 21208.34 107.80 42877.03 47835.72 2015-10-07 02:23:38.000 280 21208.38 107.80 42877.02 47835.72 2015-10-07 02:23:39.000 280 21208.39 107.77 42877.01 47835.72 2015-10-07 02:23:40.000 280 21208.41 107.76 42876.99 47835.74 2015-10-07 02:23:41.000 280 21208.42 107.77 42877.00 47835.73 2015-10-07 02:23:42.000 280 21208.43 107.76 42876.96 47835.73 2015-10-07 02:23:43.000 280 21208.42 107.75 42876.96 47835.74 2015-10-07 02:23:44.000 280 21208.44 107.74 42876.98 47835.72 2015-10-07 02:23:45.000 280 21208.44 107.71 42876.96 47835.71 2015-10-07 02:23:46.000 280 21208.47 107.70 42876.98 47835.74 2015-10-07 02:23:47.000 280 21208.50 107.67 42876.96 47835.75 2015-10-07 02:23:48.000 280 21208.54 107.61 42876.97 47835.76 2015-10-07 02:23:49.000 280 21208.57 107.55 42876.97 47835.75 2015-10-07 02:23:50.000 280 21208.55 107.51 42876.98 47835.76 2015-10-07 02:23:51.000 280 21208.56 107.48 42876.99 47835.76 2015-10-07 02:23:52.000 280 21208.56 107.44 42877.01 47835.78 2015-10-07 02:23:53.000 280 21208.55 107.42 42876.99 47835.78 2015-10-07 02:23:54.000 280 21208.56 107.36 42876.97 47835.79 2015-10-07 02:23:55.000 280 21208.57 107.35 42876.98 47835.80 2015-10-07 02:23:56.000 280 21208.56 107.33 42877.01 47835.80 2015-10-07 02:23:57.000 280 21208.58 107.29 42877.02 47835.78 2015-10-07 02:23:58.000 280 21208.60 107.27 42877.00 47835.82 2015-10-07 02:23:59.000 280 21208.61 107.22 42877.01 47835.85 2015-10-07 02:24:00.000 280 21208.63 107.17 42877.03 47835.85 2015-10-07 02:24:01.000 280 21208.66 107.13 42877.04 47835.86 2015-10-07 02:24:02.000 280 21208.71 107.10 42877.06 47835.88 2015-10-07 02:24:03.000 280 21208.73 107.07 42877.05 47835.91 2015-10-07 02:24:04.000 280 21208.72 107.04 42877.07 47835.89 2015-10-07 02:24:05.000 280 21208.72 107.00 42877.08 47835.92 2015-10-07 02:24:06.000 280 21208.73 106.98 42877.07 47835.92 2015-10-07 02:24:07.000 280 21208.74 106.97 42877.08 47835.94 2015-10-07 02:24:08.000 280 21208.79 106.96 42877.08 47835.95 2015-10-07 02:24:09.000 280 21208.81 106.93 42877.10 47835.95 2015-10-07 02:24:10.000 280 21208.80 106.93 42877.08 47835.97 2015-10-07 02:24:11.000 280 21208.81 106.88 42877.08 47835.97 2015-10-07 02:24:12.000 280 21208.83 106.85 42877.10 47835.95 2015-10-07 02:24:13.000 280 21208.80 106.85 42877.09 47835.98 2015-10-07 02:24:14.000 280 21208.84 106.83 42877.05 47835.96 2015-10-07 02:24:15.000 280 21208.85 106.81 42877.06 47835.99 2015-10-07 02:24:16.000 280 21208.87 106.77 42877.08 47835.99 2015-10-07 02:24:17.000 280 21208.94 106.76 42877.05 47836.00 2015-10-07 02:24:18.000 280 21208.96 106.74 42877.05 47836.03 2015-10-07 02:24:19.000 280 21208.96 106.73 42877.07 47836.03 2015-10-07 02:24:20.000 280 21209.01 106.70 42877.07 47836.07 2015-10-07 02:24:21.000 280 21209.04 106.68 42877.08 47836.07 2015-10-07 02:24:22.000 280 21209.08 106.64 42877.10 47836.09 2015-10-07 02:24:23.000 280 21209.07 106.62 42877.13 47836.10 2015-10-07 02:24:24.000 280 21209.09 106.58 42877.14 47836.14 2015-10-07 02:24:25.000 280 21209.10 106.60 42877.13 47836.12 2015-10-07 02:24:26.000 280 21209.12 106.60 42877.10 47836.13 2015-10-07 02:24:27.000 280 21209.14 106.60 42877.12 47836.15 2015-10-07 02:24:28.000 280 21209.14 106.56 42877.11 47836.16 2015-10-07 02:24:29.000 280 21209.17 106.50 42877.12 47836.16 2015-10-07 02:24:30.000 280 21209.18 106.46 42877.14 47836.18 2015-10-07 02:24:31.000 280 21209.16 106.41 42877.16 47836.19 2015-10-07 02:24:32.000 280 21209.17 106.37 42877.16 47836.22 2015-10-07 02:24:33.000 280 21209.17 106.34 42877.17 47836.22 2015-10-07 02:24:34.000 280 21209.15 106.34 42877.15 47836.20 2015-10-07 02:24:35.000 280 21209.12 106.36 42877.15 47836.21 2015-10-07 02:24:36.000 280 21209.11 106.36 42877.13 47836.19 2015-10-07 02:24:37.000 280 21209.12 106.36 42877.12 47836.16 2015-10-07 02:24:38.000 280 21209.10 106.38 42877.11 47836.14 2015-10-07 02:24:39.000 280 21209.14 106.40 42877.06 47836.15 2015-10-07 02:24:40.000 280 21209.18 106.39 42877.07 47836.15 2015-10-07 02:24:41.000 280 21209.19 106.40 42877.06 47836.14 2015-10-07 02:24:42.000 280 21209.20 106.40 42877.04 47836.14 2015-10-07 02:24:43.000 280 21209.22 106.40 42877.04 47836.16 2015-10-07 02:24:44.000 280 21209.21 106.41 42877.04 47836.16 2015-10-07 02:24:45.000 280 21209.20 106.38 42877.07 47836.16 2015-10-07 02:24:46.000 280 21209.24 106.34 42877.07 47836.18 2015-10-07 02:24:47.000 280 21209.25 106.33 42877.07 47836.17 2015-10-07 02:24:48.000 280 21209.24 106.31 42877.08 47836.20 2015-10-07 02:24:49.000 280 21209.20 106.28 42877.12 47836.16 2015-10-07 02:24:50.000 280 21209.20 106.25 42877.11 47836.15 2015-10-07 02:24:51.000 280 21209.19 106.24 42877.08 47836.17 2015-10-07 02:24:52.000 280 21209.20 106.23 42877.09 47836.15 2015-10-07 02:24:53.000 280 21209.19 106.20 42877.09 47836.15 2015-10-07 02:24:54.000 280 21209.14 106.17 42877.11 47836.15 2015-10-07 02:24:55.000 280 21209.13 106.17 42877.08 47836.14 2015-10-07 02:24:56.000 280 21209.17 106.18 42877.08 47836.14 2015-10-07 02:24:57.000 280 21209.18 106.14 42877.07 47836.13 2015-10-07 02:24:58.000 280 21209.18 106.11 42877.07 47836.14 2015-10-07 02:24:59.000 280 21209.17 106.07 42877.06 47836.15 2015-10-07 02:25:00.000 280 21209.20 106.06 42877.08 47836.17 2015-10-07 02:25:01.000 280 21209.22 106.05 42877.07 47836.17 2015-10-07 02:25:02.000 280 21209.26 106.04 42877.06 47836.18 2015-10-07 02:25:03.000 280 21209.27 106.03 42877.06 47836.19 2015-10-07 02:25:04.000 280 21209.33 106.03 42877.09 47836.19 2015-10-07 02:25:05.000 280 21209.35 106.02 42877.08 47836.19 2015-10-07 02:25:06.000 280 21209.37 106.01 42877.09 47836.23 2015-10-07 02:25:07.000 280 21209.39 105.99 42877.08 47836.24 2015-10-07 02:25:08.000 280 21209.39 106.00 42877.07 47836.24 2015-10-07 02:25:09.000 280 21209.42 105.97 42877.12 47836.26 2015-10-07 02:25:10.000 280 21209.47 105.94 42877.10 47836.27 2015-10-07 02:25:11.000 280 21209.51 105.93 42877.09 47836.30 2015-10-07 02:25:12.000 280 21209.51 105.89 42877.10 47836.32 2015-10-07 02:25:13.000 280 21209.54 105.87 42877.08 47836.32 2015-10-07 02:25:14.000 280 21209.57 105.83 42877.11 47836.33 2015-10-07 02:25:15.000 280 21209.59 105.80 42877.13 47836.36 2015-10-07 02:25:16.000 280 21209.60 105.79 42877.15 47836.34 2015-10-07 02:25:17.000 280 21209.58 105.77 42877.13 47836.38 2015-10-07 02:25:18.000 280 21209.57 105.75 42877.12 47836.38 2015-10-07 02:25:19.000 280 21209.59 105.75 42877.12 47836.37 2015-10-07 02:25:20.000 280 21209.63 105.74 42877.12 47836.38 2015-10-07 02:25:21.000 280 21209.67 105.73 42877.07 47836.39 2015-10-07 02:25:22.000 280 21209.68 105.69 42877.09 47836.38 2015-10-07 02:25:23.000 280 21209.70 105.67 42877.12 47836.39 2015-10-07 02:25:24.000 280 21209.72 105.65 42877.11 47836.42 2015-10-07 02:25:25.000 280 21209.75 105.62 42877.10 47836.43 2015-10-07 02:25:26.000 280 21209.77 105.60 42877.12 47836.44 2015-10-07 02:25:27.000 280 21209.83 105.61 42877.13 47836.46 2015-10-07 02:25:28.000 280 21209.82 105.61 42877.15 47836.49 2015-10-07 02:25:29.000 280 21209.87 105.60 42877.15 47836.49 2015-10-07 02:25:30.000 280 21209.91 105.60 42877.15 47836.49 2015-10-07 02:25:31.000 280 21209.95 105.58 42877.13 47836.53 2015-10-07 02:25:32.000 280 21209.98 105.55 42877.14 47836.53 2015-10-07 02:25:33.000 280 21210.02 105.54 42877.16 47836.56 2015-10-07 02:25:34.000 280 21210.07 105.50 42877.17 47836.58 2015-10-07 02:25:35.000 280 21210.11 105.47 42877.17 47836.61 2015-10-07 02:25:36.000 280 21210.13 105.43 42877.21 47836.63 2015-10-07 02:25:37.000 280 21210.15 105.41 42877.21 47836.66 2015-10-07 02:25:38.000 280 21210.19 105.36 42877.21 47836.68 2015-10-07 02:25:39.000 280 21210.21 105.32 42877.22 47836.71 2015-10-07 02:25:40.000 280 21210.27 105.28 42877.22 47836.74 2015-10-07 02:25:41.000 280 21210.28 105.26 42877.24 47836.78 2015-10-07 02:25:42.000 280 21210.30 105.25 42877.26 47836.79 2015-10-07 02:25:43.000 280 21210.31 105.21 42877.26 47836.84 2015-10-07 02:25:44.000 280 21210.30 105.19 42877.24 47836.83 2015-10-07 02:25:45.000 280 21210.30 105.18 42877.28 47836.84 2015-10-07 02:25:46.000 280 21210.28 105.17 42877.27 47836.82 2015-10-07 02:25:47.000 280 21210.28 105.15 42877.23 47836.83 2015-10-07 02:25:48.000 280 21210.26 105.16 42877.23 47836.80 2015-10-07 02:25:49.000 280 21210.26 105.13 42877.25 47836.81 2015-10-07 02:25:50.000 280 21210.29 105.13 42877.25 47836.81 2015-10-07 02:25:51.000 280 21210.31 105.11 42877.28 47836.80 2015-10-07 02:25:52.000 280 21210.30 105.11 42877.27 47836.80 2015-10-07 02:25:53.000 280 21210.31 105.13 42877.23 47836.80 2015-10-07 02:25:54.000 280 21210.31 105.12 42877.22 47836.80 2015-10-07 02:25:55.000 280 21210.31 105.10 42877.21 47836.80 2015-10-07 02:25:56.000 280 21210.36 105.09 42877.21 47836.78 2015-10-07 02:25:57.000 280 21210.39 105.06 42877.23 47836.82 2015-10-07 02:25:58.000 280 21210.42 105.05 42877.26 47836.83 2015-10-07 02:25:59.000 280 21210.45 105.05 42877.29 47836.87 2015-10-07 02:26:00.000 280 21210.47 105.03 42877.31 47836.89 2015-10-07 02:26:01.000 280 21210.46 105.03 42877.32 47836.94 2015-10-07 02:26:02.000 280 21210.48 105.05 42877.36 47836.97 2015-10-07 02:26:03.000 280 21210.50 105.07 42877.32 47836.95 2015-10-07 02:26:04.000 280 21210.54 105.05 42877.36 47836.99 2015-10-07 02:26:05.000 280 21210.53 105.03 42877.36 47837.00 2015-10-07 02:26:06.000 280 21210.53 105.04 42877.37 47837.00 2015-10-07 02:26:07.000 280 21210.53 105.04 42877.34 47836.98 2015-10-07 02:26:08.000 280 21210.53 105.01 42877.37 47837.00 2015-10-07 02:26:09.000 280 21210.55 105.00 42877.33 47837.00 2015-10-07 02:26:10.000 280 21210.56 104.99 42877.34 47837.00 2015-10-07 02:26:11.000 280 21210.53 104.96 42877.35 47837.00 2015-10-07 02:26:12.000 280 21210.56 104.97 42877.37 47837.01 2015-10-07 02:26:13.000 280 21210.50 105.00 42877.34 47836.98 2015-10-07 02:26:14.000 280 21210.48 105.01 42877.32 47836.96 2015-10-07 02:26:15.000 280 21210.48 105.00 42877.28 47836.93 2015-10-07 02:26:16.000 280 21210.48 105.01 42877.29 47836.93 2015-10-07 02:26:17.000 280 21210.47 105.00 42877.26 47836.89 2015-10-07 02:26:18.000 280 21210.47 105.00 42877.25 47836.88 2015-10-07 02:26:19.000 280 21210.46 104.99 42877.24 47836.87 2015-10-07 02:26:20.000 280 21210.50 104.98 42877.23 47836.86 2015-10-07 02:26:21.000 280 21210.53 104.91 42877.22 47836.88 2015-10-07 02:26:22.000 280 21210.53 104.86 42877.23 47836.84 2015-10-07 02:26:23.000 280 21210.56 104.84 42877.23 47836.85 2015-10-07 02:26:24.000 280 21210.58 104.81 42877.22 47836.91 2015-10-07 02:26:25.000 280 21210.61 104.81 42877.21 47836.90 2015-10-07 02:26:26.000 280 21210.60 104.84 42877.21 47836.91 2015-10-07 02:26:27.000 280 21210.58 104.87 42877.21 47836.89 2015-10-07 02:26:28.000 280 21210.61 104.85 42877.20 47836.90 2015-10-07 02:26:29.000 280 21210.61 104.80 42877.18 47836.88 2015-10-07 02:26:30.000 280 21210.61 104.80 42877.18 47836.88 2015-10-07 02:26:31.000 280 21210.63 104.80 42877.18 47836.89 2015-10-07 02:26:32.000 280 21210.66 104.79 42877.20 47836.90 2015-10-07 02:26:33.000 280 21210.70 104.76 42877.22 47836.89 2015-10-07 02:26:34.000 280 21210.70 104.78 42877.19 47836.90 2015-10-07 02:26:35.000 280 21210.69 104.72 42877.17 47836.91 2015-10-07 02:26:36.000 280 21210.72 104.73 42877.16 47836.90 2015-10-07 02:26:37.000 280 21210.75 104.73 42877.13 47836.93 2015-10-07 02:26:38.000 280 21210.73 104.72 42877.15 47836.93 2015-10-07 02:26:39.000 280 21210.75 104.70 42877.14 47836.90 2015-10-07 02:26:40.000 280 21210.76 104.67 42877.16 47836.92 2015-10-07 02:26:41.000 280 21210.79 104.67 42877.17 47836.92 2015-10-07 02:26:42.000 280 21210.77 104.68 42877.17 47836.92 2015-10-07 02:26:43.000 280 21210.76 104.63 42877.17 47836.94 2015-10-07 02:26:44.000 280 21210.80 104.62 42877.16 47836.92 2015-10-07 02:26:45.000 280 21210.81 104.61 42877.16 47836.93 2015-10-07 02:26:46.000 280 21210.81 104.58 42877.15 47836.92 2015-10-07 02:26:47.000 280 21210.85 104.56 42877.14 47836.93 2015-10-07 02:26:48.000 280 21210.87 104.55 42877.16 47836.95 2015-10-07 02:26:49.000 280 21210.87 104.52 42877.13 47836.96 2015-10-07 02:26:50.000 280 21210.90 104.48 42877.14 47836.97 2015-10-07 02:26:51.000 280 21210.93 104.43 42877.16 47836.98 2015-10-07 02:26:52.000 280 21210.95 104.43 42877.12 47836.99 2015-10-07 02:26:53.000 280 21211.00 104.36 42877.14 47837.03 2015-10-07 02:26:54.000 280 21211.03 104.31 42877.15 47837.04 2015-10-07 02:26:55.000 280 21211.04 104.27 42877.18 47837.05 2015-10-07 02:26:56.000 280 21211.07 104.24 42877.18 47837.10 2015-10-07 02:26:57.000 280 21211.09 104.20 42877.20 47837.09 2015-10-07 02:26:58.000 280 21211.12 104.18 42877.21 47837.11 2015-10-07 02:26:59.000 280 21211.11 104.14 42877.24 47837.15 2015-10-07 02:27:00.000 280 21211.12 104.13 42877.24 47837.16 2015-10-07 02:27:01.000 280 21211.14 104.12 42877.22 47837.18 2015-10-07 02:27:02.000 280 21211.17 104.08 42877.23 47837.17 2015-10-07 02:27:03.000 280 21211.18 104.08 42877.21 47837.17 2015-10-07 02:27:04.000 280 21211.16 104.05 42877.21 47837.15 2015-10-07 02:27:05.000 280 21211.18 104.02 42877.17 47837.16 2015-10-07 02:27:06.000 280 21211.17 104.00 42877.14 47837.15 2015-10-07 02:27:07.000 280 21211.17 103.96 42877.17 47837.13 2015-10-07 02:27:08.000 280 21211.18 103.90 42877.17 47837.13 2015-10-07 02:27:09.000 280 21211.18 103.84 42877.17 47837.12 2015-10-07 02:27:10.000 280 21211.18 103.78 42877.19 47837.13 2015-10-07 02:27:11.000 280 21211.18 103.76 42877.22 47837.13 2015-10-07 02:27:12.000 280 21211.17 103.74 42877.22 47837.17 2015-10-07 02:27:13.000 280 21211.17 103.72 42877.25 47837.17 2015-10-07 02:27:14.000 280 21211.16 103.69 42877.25 47837.19 2015-10-07 02:27:15.000 280 21211.19 103.67 42877.28 47837.22 2015-10-07 02:27:16.000 280 21211.23 103.65 42877.31 47837.24 2015-10-07 02:27:17.000 280 21211.23 103.67 42877.29 47837.24 2015-10-07 02:27:18.000 280 21211.30 103.65 42877.28 47837.26 2015-10-07 02:27:19.000 280 21211.33 103.61 42877.30 47837.30 2015-10-07 02:27:20.000 280 21211.38 103.60 42877.29 47837.32 2015-10-07 02:27:21.000 280 21211.40 103.60 42877.30 47837.33 2015-10-07 02:27:22.000 280 21211.38 103.56 42877.33 47837.35 2015-10-07 02:27:23.000 280 21211.40 103.55 42877.34 47837.36 2015-10-07 02:27:24.000 280 21211.42 103.56 42877.33 47837.37 2015-10-07 02:27:25.000 280 21211.43 103.51 42877.36 47837.37 2015-10-07 02:27:26.000 280 21211.42 103.50 42877.35 47837.38 2015-10-07 02:27:27.000 280 21211.44 103.50 42877.28 47837.38 2015-10-07 02:27:28.000 280 21211.45 103.51 42877.32 47837.37 2015-10-07 02:27:29.000 280 21211.43 103.50 42877.34 47837.34 2015-10-07 02:27:30.000 280 21211.42 103.48 42877.34 47837.35 2015-10-07 02:27:31.000 280 21211.43 103.51 42877.31 47837.34 2015-10-07 02:27:32.000 280 21211.45 103.54 42877.31 47837.34 2015-10-07 02:27:33.000 280 21211.46 103.51 42877.28 47837.32 2015-10-07 02:27:34.000 280 21211.46 103.51 42877.26 47837.32 2015-10-07 02:27:35.000 280 21211.46 103.49 42877.21 47837.29 2015-10-07 02:27:36.000 280 21211.47 103.43 42877.23 47837.33 2015-10-07 02:27:37.000 280 21211.48 103.39 42877.24 47837.32 2015-10-07 02:27:38.000 280 21211.49 103.36 42877.24 47837.32 2015-10-07 02:27:39.000 280 21211.49 103.31 42877.24 47837.35 2015-10-07 02:27:40.000 280 21211.48 103.32 42877.26 47837.36 2015-10-07 02:27:41.000 280 21211.45 103.36 42877.30 47837.35 2015-10-07 02:27:42.000 280 21211.43 103.43 42877.26 47837.34 2015-10-07 02:27:43.000 280 21211.41 103.47 42877.23 47837.30 2015-10-07 02:27:44.000 280 21211.41 103.48 42877.21 47837.26 2015-10-07 02:27:45.000 280 21211.40 103.48 42877.21 47837.24 2015-10-07 02:27:46.000 280 21211.38 103.49 42877.18 47837.23 2015-10-07 02:27:47.000 280 21211.42 103.50 42877.15 47837.21 2015-10-07 02:27:48.000 280 21211.45 103.49 42877.12 47837.20 2015-10-07 02:27:49.000 280 21211.47 103.50 42877.12 47837.21 2015-10-07 02:27:50.000 280 21211.49 103.49 42877.12 47837.20 2015-10-07 02:27:51.000 280 21211.53 103.50 42877.09 47837.21 2015-10-07 02:27:52.000 280 21211.54 103.51 42877.09 47837.23 2015-10-07 02:27:53.000 280 21211.55 103.48 42877.11 47837.20 2015-10-07 02:27:54.000 280 21211.55 103.48 42877.10 47837.25 2015-10-07 02:27:55.000 280 21211.55 103.49 42877.09 47837.24 2015-10-07 02:27:56.000 280 21211.58 103.50 42877.10 47837.23 2015-10-07 02:27:57.000 280 21211.63 103.49 42877.12 47837.24 2015-10-07 02:27:58.000 280 21211.60 103.50 42877.12 47837.26 2015-10-07 02:27:59.000 280 21211.57 103.53 42877.13 47837.24 2015-10-07 02:28:00.000 280 21211.62 103.51 42877.13 47837.24 2015-10-07 02:28:01.000 280 21211.66 103.48 42877.10 47837.22 2015-10-07 02:28:02.000 280 21211.66 103.46 42877.08 47837.25 2015-10-07 02:28:03.000 280 21211.65 103.46 42877.10 47837.24 2015-10-07 02:28:04.000 280 21211.68 103.45 42877.11 47837.27 2015-10-07 02:28:05.000 280 21211.68 103.41 42877.11 47837.25 2015-10-07 02:28:06.000 280 21211.69 103.37 42877.11 47837.25 2015-10-07 02:28:07.000 280 21211.68 103.33 42877.11 47837.29 2015-10-07 02:28:08.000 280 21211.67 103.29 42877.10 47837.29 2015-10-07 02:28:09.000 280 21211.67 103.27 42877.13 47837.29 2015-10-07 02:28:10.000 280 21211.68 103.21 42877.10 47837.31 2015-10-07 02:28:11.000 280 21211.70 103.16 42877.11 47837.28 2015-10-07 02:28:12.000 280 21211.70 103.15 42877.12 47837.31 2015-10-07 02:28:13.000 280 21211.71 103.11 42877.09 47837.32 2015-10-07 02:28:14.000 280 21211.71 103.10 42877.12 47837.32 2015-10-07 02:28:15.000 280 21211.72 103.07 42877.15 47837.32 2015-10-07 02:28:16.000 280 21211.75 103.04 42877.13 47837.34 2015-10-07 02:28:17.000 280 21211.73 103.01 42877.14 47837.35 2015-10-07 02:28:18.000 280 21211.79 102.97 42877.16 47837.35 2015-10-07 02:28:19.000 280 21211.79 102.94 42877.14 47837.37 2015-10-07 02:28:20.000 280 21211.81 102.94 42877.15 47837.38 2015-10-07 02:28:21.000 280 21211.81 102.92 42877.14 47837.38 2015-10-07 02:28:22.000 280 21211.81 102.90 42877.18 47837.39 2015-10-07 02:28:23.000 280 21211.82 102.88 42877.17 47837.39 2015-10-07 02:28:24.000 280 21211.83 102.88 42877.18 47837.40 2015-10-07 02:28:25.000 280 21211.84 102.86 42877.17 47837.40 2015-10-07 02:28:26.000 280 21211.81 102.84 42877.18 47837.42 2015-10-07 02:28:27.000 280 21211.82 102.86 42877.17 47837.41 2015-10-07 02:28:28.000 280 21211.80 102.84 42877.15 47837.39 2015-10-07 02:28:29.000 280 21211.80 102.83 42877.17 47837.39 2015-10-07 02:28:30.000 280 21211.77 102.80 42877.15 47837.39 2015-10-07 02:28:31.000 280 21211.74 102.78 42877.15 47837.38 2015-10-07 02:28:32.000 280 21211.75 102.76 42877.17 47837.36 2015-10-07 02:28:33.000 280 21211.73 102.77 42877.22 47837.39 2015-10-07 02:28:34.000 280 21211.75 102.76 42877.22 47837.39 2015-10-07 02:28:35.000 280 21211.73 102.78 42877.24 47837.41 2015-10-07 02:28:36.000 280 21211.71 102.79 42877.26 47837.40 2015-10-07 02:28:37.000 280 21211.71 102.78 42877.27 47837.43 2015-10-07 02:28:38.000 280 21211.70 102.76 42877.28 47837.42 2015-10-07 02:28:39.000 280 21211.69 102.76 42877.28 47837.44 2015-10-07 02:28:40.000 280 21211.71 102.75 42877.29 47837.45 2015-10-07 02:28:41.000 280 21211.69 102.79 42877.31 47837.45 2015-10-07 02:28:42.000 280 21211.70 102.78 42877.28 47837.45 2015-10-07 02:28:43.000 280 21211.66 102.78 42877.32 47837.45 2015-10-07 02:28:44.000 280 21211.68 102.78 42877.34 47837.45 2015-10-07 02:28:45.000 280 21211.68 102.77 42877.31 47837.46 2015-10-07 02:28:46.000 280 21211.66 102.78 42877.31 47837.46 2015-10-07 02:28:47.000 280 21211.66 102.77 42877.31 47837.48 2015-10-07 02:28:48.000 280 21211.67 102.76 42877.29 47837.47 2015-10-07 02:28:49.000 280 21211.66 102.75 42877.29 47837.46 2015-10-07 02:28:50.000 280 21211.65 102.76 42877.33 47837.47 2015-10-07 02:28:51.000 280 21211.64 102.77 42877.32 47837.46 2015-10-07 02:28:52.000 280 21211.67 102.75 42877.33 47837.45 2015-10-07 02:28:53.000 280 21211.65 102.77 42877.30 47837.45 2015-10-07 02:28:54.000 280 21211.67 102.75 42877.29 47837.42 2015-10-07 02:28:55.000 280 21211.68 102.74 42877.27 47837.44 2015-10-07 02:28:56.000 280 21211.67 102.76 42877.27 47837.44 2015-10-07 02:28:57.000 280 21211.64 102.74 42877.26 47837.44 2015-10-07 02:28:58.000 280 21211.67 102.74 42877.25 47837.40 2015-10-07 02:28:59.000 280 21211.67 102.72 42877.25 47837.42 2015-10-07 02:29:00.000 280 21211.64 102.68 42877.27 47837.41 2015-10-07 02:29:01.000 280 21211.63 102.67 42877.28 47837.40 2015-10-07 02:29:02.000 280 21211.63 102.64 42877.26 47837.40 2015-10-07 02:29:03.000 280 21211.66 102.64 42877.27 47837.39 2015-10-07 02:29:04.000 280 21211.68 102.64 42877.26 47837.42 2015-10-07 02:29:05.000 280 21211.65 102.62 42877.29 47837.44 2015-10-07 02:29:06.000 280 21211.66 102.60 42877.34 47837.44 2015-10-07 02:29:07.000 280 21211.69 102.57 42877.35 47837.45 2015-10-07 02:29:08.000 280 21211.67 102.55 42877.36 47837.45 2015-10-07 02:29:09.000 280 21211.69 102.53 42877.35 47837.47 2015-10-07 02:29:10.000 280 21211.67 102.50 42877.33 47837.47 2015-10-07 02:29:11.000 280 21211.65 102.48 42877.38 47837.48 2015-10-07 02:29:12.000 280 21211.63 102.47 42877.38 47837.49 2015-10-07 02:29:13.000 280 21211.65 102.47 42877.39 47837.52 2015-10-07 02:29:14.000 280 21211.65 102.49 42877.40 47837.52 2015-10-07 02:29:15.000 280 21211.60 102.47 42877.41 47837.54 2015-10-07 02:29:16.000 280 21211.61 102.46 42877.44 47837.51 2015-10-07 02:29:17.000 280 21211.64 102.47 42877.42 47837.52 2015-10-07 02:29:18.000 280 21211.62 102.48 42877.45 47837.54 2015-10-07 02:29:19.000 280 21211.61 102.47 42877.45 47837.55 2015-10-07 02:29:20.000 280 21211.64 102.47 42877.45 47837.56 2015-10-07 02:29:21.000 280 21211.61 102.46 42877.46 47837.55 2015-10-07 02:29:22.000 280 21211.59 102.48 42877.45 47837.56 2015-10-07 02:29:23.000 280 21211.61 102.48 42877.43 47837.56 2015-10-07 02:29:24.000 280 21211.60 102.50 42877.47 47837.56 2015-10-07 02:29:25.000 280 21211.60 102.54 42877.47 47837.55 2015-10-07 02:29:26.000 280 21211.59 102.55 42877.47 47837.55 2015-10-07 02:29:27.000 280 21211.59 102.54 42877.46 47837.54 2015-10-07 02:29:28.000 280 21211.59 102.58 42877.45 47837.54 2015-10-07 02:29:29.000 280 21211.59 102.60 42877.43 47837.53 2015-10-07 02:29:30.000 280 21211.59 102.59 42877.39 47837.54 2015-10-07 02:29:31.000 280 21211.60 102.58 42877.43 47837.54 2015-10-07 02:29:32.000 280 21211.56 102.62 42877.42 47837.51 2015-10-07 02:29:33.000 280 21211.53 102.62 42877.39 47837.50 2015-10-07 02:29:34.000 280 21211.52 102.61 42877.41 47837.49 2015-10-07 02:29:35.000 280 21211.55 102.59 42877.39 47837.46 2015-10-07 02:29:36.000 280 21211.55 102.57 42877.39 47837.47 2015-10-07 02:29:37.000 280 21211.54 102.55 42877.39 47837.47 2015-10-07 02:29:38.000 280 21211.51 102.55 42877.39 47837.47 2015-10-07 02:29:39.000 280 21211.50 102.58 42877.41 47837.46 2015-10-07 02:29:40.000 280 21211.50 102.58 42877.43 47837.48 2015-10-07 02:29:41.000 280 21211.54 102.56 42877.44 47837.46 2015-10-07 02:29:42.000 280 21211.56 102.56 42877.40 47837.46 2015-10-07 02:29:43.000 280 21211.56 102.54 42877.41 47837.50 2015-10-07 02:29:44.000 280 21211.56 102.56 42877.40 47837.48 2015-10-07 02:29:45.000 280 21211.57 102.56 42877.41 47837.48 2015-10-07 02:29:46.000 280 21211.55 102.55 42877.40 47837.46 2015-10-07 02:29:47.000 280 21211.54 102.54 42877.40 47837.47 2015-10-07 02:29:48.000 280 21211.56 102.54 42877.40 47837.47 2015-10-07 02:29:49.000 280 21211.56 102.56 42877.38 47837.46 2015-10-07 02:29:50.000 280 21211.56 102.57 42877.41 47837.46 2015-10-07 02:29:51.000 280 21211.52 102.59 42877.37 47837.46 2015-10-07 02:29:52.000 280 21211.53 102.60 42877.36 47837.44 2015-10-07 02:29:53.000 280 21211.52 102.57 42877.37 47837.45 2015-10-07 02:29:54.000 280 21211.52 102.59 42877.36 47837.43 2015-10-07 02:29:55.000 280 21211.52 102.55 42877.36 47837.43 2015-10-07 02:29:56.000 280 21211.48 102.54 42877.35 47837.42 2015-10-07 02:29:57.000 280 21211.49 102.54 42877.35 47837.42 2015-10-07 02:29:58.000 280 21211.48 102.56 42877.38 47837.43 2015-10-07 02:29:59.000 280 21211.50 102.58 42877.36 47837.39 2015-10-07 02:30:00.000 280 21211.49 102.57 42877.37 47837.40 2015-10-07 02:30:01.000 280 21211.45 102.59 42877.37 47837.40 2015-10-07 02:30:02.000 280 21211.45 102.61 42877.33 47837.38 2015-10-07 02:30:03.000 280 21211.38 102.67 42877.32 47837.35 2015-10-07 02:30:04.000 280 21211.32 102.71 42877.27 47837.34 2015-10-07 02:30:05.000 280 21211.32 102.73 42877.28 47837.28 2015-10-07 02:30:06.000 280 21211.32 102.74 42877.28 47837.27 2015-10-07 02:30:07.000 280 21211.28 102.75 42877.24 47837.25 2015-10-07 02:30:08.000 280 21211.26 102.75 42877.24 47837.22 2015-10-07 02:30:09.000 280 21211.23 102.77 42877.24 47837.19 2015-10-07 02:30:10.000 280 21211.19 102.75 42877.27 47837.18 2015-10-07 02:30:11.000 280 21211.18 102.75 42877.25 47837.16 2015-10-07 02:30:12.000 280 21211.17 102.77 42877.22 47837.14 2015-10-07 02:30:13.000 280 21211.12 102.77 42877.19 47837.12 2015-10-07 02:30:14.000 280 21211.09 102.81 42877.17 47837.11 2015-10-07 02:30:15.000 280 21211.09 102.81 42877.16 47837.06 2015-10-07 02:30:16.000 280 21211.06 102.83 42877.13 47837.05 2015-10-07 02:30:17.000 280 21211.04 102.84 42877.13 47837.02 2015-10-07 02:30:18.000 280 21210.98 102.85 42877.13 47837.00 2015-10-07 02:30:19.000 280 21210.97 102.86 42877.14 47836.99 2015-10-07 02:30:20.000 280 21211.00 102.88 42877.13 47836.97 2015-10-07 02:30:21.000 280 21210.98 102.91 42877.14 47836.98 2015-10-07 02:30:22.000 280 21210.97 102.96 42877.12 47836.99 2015-10-07 02:30:23.000 280 21210.94 102.99 42877.11 47836.97 2015-10-07 02:30:24.000 280 21210.96 103.01 42877.11 47836.97 2015-10-07 02:30:25.000 280 21210.95 103.01 42877.11 47836.95 2015-10-07 02:30:26.000 280 21210.93 103.01 42877.09 47836.93 2015-10-07 02:30:27.000 280 21210.88 103.00 42877.07 47836.92 2015-10-07 02:30:28.000 280 21210.84 103.00 42877.05 47836.88 2015-10-07 02:30:29.000 280 21210.83 103.02 42877.03 47836.85 2015-10-07 02:30:30.000 280 21210.81 103.02 42877.03 47836.81 2015-10-07 02:30:31.000 280 21210.81 103.00 42877.03 47836.81 2015-10-07 02:30:32.000 280 21210.80 102.99 42877.00 47836.79 2015-10-07 02:30:33.000 280 21210.76 103.02 42876.98 47836.79 2015-10-07 02:30:34.000 280 21210.78 103.02 42876.99 47836.77 2015-10-07 02:30:35.000 280 21210.75 103.03 42876.99 47836.77 2015-10-07 02:30:36.000 280 21210.72 103.00 42877.02 47836.73 2015-10-07 02:30:37.000 280 21210.71 103.01 42876.98 47836.74 2015-10-07 02:30:38.000 280 21210.71 103.05 42876.99 47836.74 2015-10-07 02:30:39.000 280 21210.71 103.05 42877.00 47836.75 2015-10-07 02:30:40.000 280 21210.68 103.07 42877.02 47836.74 2015-10-07 02:30:41.000 280 21210.71 103.08 42877.03 47836.76 2015-10-07 02:30:42.000 280 21210.70 103.11 42877.04 47836.77 2015-10-07 02:30:43.000 280 21210.71 103.13 42877.03 47836.77 2015-10-07 02:30:44.000 280 21210.71 103.13 42877.03 47836.77 2015-10-07 02:30:45.000 280 21210.72 103.14 42877.03 47836.78 2015-10-07 02:30:46.000 280 21210.71 103.13 42877.02 47836.77 2015-10-07 02:30:47.000 280 21210.71 103.14 42877.02 47836.78 2015-10-07 02:30:48.000 280 21210.70 103.10 42877.02 47836.78 2015-10-07 02:30:49.000 280 21210.72 103.09 42877.02 47836.78 2015-10-07 02:30:50.000 280 21210.70 103.06 42877.04 47836.77 2015-10-07 02:30:51.000 280 21210.67 103.04 42877.05 47836.78 2015-10-07 02:30:52.000 280 21210.64 103.03 42877.07 47836.77 2015-10-07 02:30:53.000 280 21210.60 103.00 42877.04 47836.78 2015-10-07 02:30:54.000 280 21210.60 102.97 42877.05 47836.74 2015-10-07 02:30:55.000 280 21210.63 102.92 42877.06 47836.76 2015-10-07 02:30:56.000 280 21210.59 102.89 42877.07 47836.78 2015-10-07 02:30:57.000 280 21210.56 102.89 42877.09 47836.77 2015-10-07 02:30:58.000 280 21210.52 102.88 42877.10 47836.76 2015-10-07 02:30:59.000 280 21210.50 102.91 42877.11 47836.77 2015-10-07 02:31:00.000 280 21210.46 102.92 42877.10 47836.76 2015-10-07 02:31:01.000 280 21210.45 102.93 42877.06 47836.74 2015-10-07 02:31:02.000 280 21210.42 102.94 42877.06 47836.71 2015-10-07 02:31:03.000 280 21210.41 102.99 42877.04 47836.70 2015-10-07 02:31:04.000 280 21210.42 102.97 42877.07 47836.67 2015-10-07 02:31:05.000 280 21210.41 102.97 42877.05 47836.68 2015-10-07 02:31:06.000 280 21210.39 102.97 42877.04 47836.67 2015-10-07 02:31:07.000 280 21210.37 102.94 42877.04 47836.65 2015-10-07 02:31:08.000 280 21210.36 102.93 42877.04 47836.65 2015-10-07 02:31:09.000 280 21210.34 102.92 42877.07 47836.65 2015-10-07 02:31:10.000 280 21210.33 102.91 42877.06 47836.65 2015-10-07 02:31:11.000 280 21210.29 102.93 42877.08 47836.65 2015-10-07 02:31:12.000 280 21210.26 102.95 42877.05 47836.61 2015-10-07 02:31:13.000 280 21210.26 102.94 42877.07 47836.63 2015-10-07 02:31:14.000 280 21210.25 102.96 42877.07 47836.61 2015-10-07 02:31:15.000 280 21210.21 102.93 42877.07 47836.60 2015-10-07 02:31:16.000 280 21210.21 102.95 42877.01 47836.61 2015-10-07 02:31:17.000 280 21210.23 102.98 42877.03 47836.58 2015-10-07 02:31:18.000 280 21210.20 103.00 42877.04 47836.57 2015-10-07 02:31:19.000 280 21210.20 103.02 42877.03 47836.57 2015-10-07 02:31:20.000 280 21210.18 103.03 42877.06 47836.59 2015-10-07 02:31:21.000 280 21210.16 103.05 42877.04 47836.56 2015-10-07 02:31:22.000 280 21210.18 103.05 42877.03 47836.57 2015-10-07 02:31:23.000 280 21210.12 103.06 42877.01 47836.55 2015-10-07 02:31:24.000 280 21210.05 103.08 42877.05 47836.55 2015-10-07 02:31:25.000 280 21210.05 103.15 42877.04 47836.53 2015-10-07 02:31:26.000 280 21210.08 103.20 42877.04 47836.52 2015-10-07 02:31:27.000 280 21210.05 103.26 42877.01 47836.52 2015-10-07 02:31:28.000 280 21210.02 103.31 42877.03 47836.50 2015-10-07 02:31:29.000 280 21210.01 103.34 42877.02 47836.50 2015-10-07 02:31:30.000 280 21210.00 103.36 42876.96 47836.48 2015-10-07 02:31:31.000 280 21210.01 103.38 42876.97 47836.47 2015-10-07 02:31:32.000 280 21209.99 103.41 42876.98 47836.47 2015-10-07 02:31:33.000 280 21210.01 103.43 42876.99 47836.42 2015-10-07 02:31:34.000 280 21210.01 103.44 42876.97 47836.46 2015-10-07 02:31:35.000 280 21210.01 103.45 42876.98 47836.44 2015-10-07 02:31:36.000 280 21210.00 103.47 42876.99 47836.44 2015-10-07 02:31:37.000 280 21209.96 103.48 42876.98 47836.42 2015-10-07 02:31:38.000 280 21209.94 103.47 42877.00 47836.42 2015-10-07 02:31:39.000 280 21209.93 103.47 42877.02 47836.40 2015-10-07 02:31:40.000 280 21209.91 103.49 42876.99 47836.43 2015-10-07 02:31:41.000 280 21209.88 103.52 42877.00 47836.38 2015-10-07 02:31:42.000 280 21209.87 103.52 42876.98 47836.40 2015-10-07 02:31:43.000 280 21209.86 103.51 42876.98 47836.37 2015-10-07 02:31:44.000 280 21209.81 103.52 42877.01 47836.38 2015-10-07 02:31:45.000 280 21209.78 103.53 42877.00 47836.38 2015-10-07 02:31:46.000 280 21209.78 103.52 42877.02 47836.38 2015-10-07 02:31:47.000 280 21209.75 103.55 42877.01 47836.35 2015-10-07 02:31:48.000 280 21209.72 103.58 42877.03 47836.34 2015-10-07 02:31:49.000 280 21209.73 103.62 42877.01 47836.34 2015-10-07 02:31:50.000 280 21209.73 103.64 42877.01 47836.33 2015-10-07 02:31:51.000 280 21209.71 103.66 42877.01 47836.30 2015-10-07 02:31:52.000 280 21209.67 103.67 42877.00 47836.29 2015-10-07 02:31:53.000 280 21209.66 103.65 42877.01 47836.30 2015-10-07 02:31:54.000 280 21209.68 103.65 42877.01 47836.30 2015-10-07 02:31:55.000 280 21209.68 103.66 42876.98 47836.29 2015-10-07 02:31:56.000 280 21209.63 103.69 42877.02 47836.29 2015-10-07 02:31:57.000 280 21209.61 103.72 42876.99 47836.28 2015-10-07 02:31:58.000 280 21209.62 103.73 42877.00 47836.30 2015-10-07 02:31:59.000 280 21209.60 103.72 42876.98 47836.28 2015-10-07 02:32:00.000 280 21209.61 103.76 42877.00 47836.28 2015-10-07 02:32:01.000 280 21209.60 103.78 42877.04 47836.29 2015-10-07 02:32:02.000 280 21209.59 103.79 42877.02 47836.29 2015-10-07 02:32:03.000 280 21209.62 103.77 42877.03 47836.30 2015-10-07 02:32:04.000 280 21209.63 103.78 42877.05 47836.31 2015-10-07 02:32:05.000 280 21209.59 103.81 42877.08 47836.29 2015-10-07 02:32:06.000 280 21209.58 103.82 42877.07 47836.31 2015-10-07 02:32:07.000 280 21209.57 103.84 42877.10 47836.33 2015-10-07 02:32:08.000 280 21209.57 103.84 42877.11 47836.33 2015-10-07 02:32:09.000 280 21209.54 103.88 42877.10 47836.34 2015-10-07 02:32:10.000 280 21209.51 103.94 42877.13 47836.34 2015-10-07 02:32:11.000 280 21209.52 103.96 42877.14 47836.35 2015-10-07 02:32:12.000 280 21209.53 104.01 42877.16 47836.34 2015-10-07 02:32:13.000 280 21209.52 104.04 42877.16 47836.34 2015-10-07 02:32:14.000 280 21209.48 104.08 42877.15 47836.33 2015-10-07 02:32:15.000 280 21209.48 104.15 42877.15 47836.35 2015-10-07 02:32:16.000 280 21209.48 104.19 42877.14 47836.36 2015-10-07 02:32:17.000 280 21209.48 104.24 42877.13 47836.37 2015-10-07 02:32:18.000 280 21209.49 104.27 42877.17 47836.36 2015-10-07 02:32:19.000 280 21209.50 104.28 42877.19 47836.37 2015-10-07 02:32:20.000 280 21209.48 104.31 42877.19 47836.34 2015-10-07 02:32:21.000 280 21209.45 104.35 42877.18 47836.38 2015-10-07 02:32:22.000 280 21209.48 104.38 42877.18 47836.35 2015-10-07 02:32:23.000 280 21209.45 104.42 42877.18 47836.35 2015-10-07 02:32:24.000 280 21209.43 104.43 42877.18 47836.38 2015-10-07 02:32:25.000 280 21209.43 104.45 42877.18 47836.36 2015-10-07 02:32:26.000 280 21209.43 104.48 42877.16 47836.38 2015-10-07 02:32:27.000 280 21209.39 104.53 42877.19 47836.38 2015-10-07 02:32:28.000 280 21209.36 104.54 42877.18 47836.34 2015-10-07 02:32:29.000 280 21209.35 104.57 42877.20 47836.34 2015-10-07 02:32:30.000 280 21209.35 104.61 42877.16 47836.34 2015-10-07 02:32:31.000 280 21209.36 104.62 42877.14 47836.32 2015-10-07 02:32:32.000 280 21209.31 104.61 42877.17 47836.29 2015-10-07 02:32:33.000 280 21209.29 104.61 42877.17 47836.30 2015-10-07 02:32:34.000 280 21209.30 104.62 42877.16 47836.28 2015-10-07 02:32:35.000 280 21209.32 104.60 42877.14 47836.27 2015-10-07 02:32:36.000 280 21209.27 104.60 42877.09 47836.26 2015-10-07 02:32:37.000 280 21209.27 104.59 42877.11 47836.24 2015-10-07 02:32:38.000 280 21209.22 104.58 42877.14 47836.22 2015-10-07 02:32:39.000 280 21209.20 104.57 42877.10 47836.21 2015-10-07 02:32:40.000 280 21209.20 104.56 42877.09 47836.17 2015-10-07 02:32:41.000 280 21209.16 104.57 42877.10 47836.17 2015-10-07 02:32:42.000 280 21209.10 104.58 42877.07 47836.15 2015-10-07 02:32:43.000 280 21209.06 104.60 42877.10 47836.10 2015-10-07 02:32:44.000 280 21209.08 104.62 42877.07 47836.09 2015-10-07 02:32:45.000 280 21209.08 104.66 42877.06 47836.08 2015-10-07 02:32:46.000 280 21209.06 104.68 42877.06 47836.07 2015-10-07 02:32:47.000 280 21209.07 104.72 42877.03 47836.06 2015-10-07 02:32:48.000 280 21209.09 104.72 42877.02 47836.07 2015-10-07 02:32:49.000 280 21209.12 104.71 42877.03 47836.08 2015-10-07 02:32:50.000 280 21209.13 104.75 42877.04 47836.08 2015-10-07 02:32:51.000 280 21209.10 104.75 42877.03 47836.08 2015-10-07 02:32:52.000 280 21209.10 104.76 42877.07 47836.11 2015-10-07 02:32:53.000 280 21209.08 104.76 42877.07 47836.07 2015-10-07 02:32:54.000 280 21209.04 104.77 42877.06 47836.08 2015-10-07 02:32:55.000 280 21209.02 104.77 42877.07 47836.08 2015-10-07 02:32:56.000 280 21209.01 104.77 42877.10 47836.05 2015-10-07 02:32:57.000 280 21208.96 104.77 42877.10 47836.07 2015-10-07 02:32:58.000 280 21208.95 104.76 42877.11 47836.05 2015-10-07 02:32:59.000 280 21208.92 104.82 42877.09 47836.04 2015-10-07 02:33:00.000 280 21208.89 104.87 42877.08 47836.03 2015-10-07 02:33:01.000 280 21208.87 104.91 42877.08 47836.01 2015-10-07 02:33:02.000 280 21208.85 104.96 42877.06 47835.98 2015-10-07 02:33:03.000 280 21208.85 105.02 42877.04 47835.94 2015-10-07 02:33:04.000 280 21208.80 105.08 42876.97 47835.93 2015-10-07 02:33:05.000 280 21208.76 105.14 42876.96 47835.90 2015-10-07 02:33:06.000 280 21208.76 105.22 42876.94 47835.88 2015-10-07 02:33:07.000 280 21208.80 105.25 42876.90 47835.86 2015-10-07 02:33:08.000 280 21208.77 105.33 42876.90 47835.82 2015-10-07 02:33:09.000 280 21208.78 105.35 42876.86 47835.82 2015-10-07 02:33:10.000 280 21208.81 105.37 42876.84 47835.76 2015-10-07 02:33:11.000 280 21208.82 105.40 42876.80 47835.77 2015-10-07 02:33:12.000 280 21208.81 105.43 42876.80 47835.78 2015-10-07 02:33:13.000 280 21208.78 105.47 42876.79 47835.77 2015-10-07 02:33:14.000 280 21208.78 105.52 42876.75 47835.72 2015-10-07 02:33:15.000 280 21208.75 105.55 42876.73 47835.68 2015-10-07 02:33:16.000 280 21208.71 105.59 42876.72 47835.66 2015-10-07 02:33:17.000 280 21208.71 105.60 42876.73 47835.66 2015-10-07 02:33:18.000 280 21208.70 105.60 42876.71 47835.63 2015-10-07 02:33:19.000 280 21208.71 105.61 42876.71 47835.62 2015-10-07 02:33:20.000 280 21208.70 105.62 42876.72 47835.64 2015-10-07 02:33:21.000 280 21208.69 105.65 42876.73 47835.64 2015-10-07 02:33:22.000 280 21208.69 105.65 42876.74 47835.65 2015-10-07 02:33:23.000 280 21208.71 105.68 42876.74 47835.65 2015-10-07 02:33:24.000 280 21208.76 105.64 42876.72 47835.66 2015-10-07 02:33:25.000 280 21208.72 105.65 42876.75 47835.67 2015-10-07 02:33:26.000 280 21208.70 105.71 42876.77 47835.69 2015-10-07 02:33:27.000 280 21208.69 105.71 42876.80 47835.68 2015-10-07 02:33:28.000 280 21208.67 105.73 42876.80 47835.67 2015-10-07 02:33:29.000 280 21208.63 105.78 42876.77 47835.65 2015-10-07 02:33:30.000 280 21208.59 105.81 42876.78 47835.67 2015-10-07 02:33:31.000 280 21208.59 105.84 42876.78 47835.64 2015-10-07 02:33:32.000 280 21208.60 105.85 42876.78 47835.63 2015-10-07 02:33:33.000 280 21208.62 105.87 42876.77 47835.62 2015-10-07 02:33:34.000 280 21208.62 105.87 42876.75 47835.63 2015-10-07 02:33:35.000 280 21208.59 105.88 42876.74 47835.61 2015-10-07 02:33:36.000 280 21208.58 105.90 42876.74 47835.64 2015-10-07 02:33:37.000 280 21208.64 105.90 42876.78 47835.64 2015-10-07 02:33:38.000 280 21208.66 105.87 42876.75 47835.63 2015-10-07 02:33:39.000 280 21208.62 105.89 42876.78 47835.62 2015-10-07 02:33:40.000 280 21208.61 105.90 42876.75 47835.62 2015-10-07 02:33:41.000 280 21208.58 105.89 42876.73 47835.61 2015-10-07 02:33:42.000 280 21208.59 105.90 42876.75 47835.61 2015-10-07 02:33:43.000 280 21208.58 105.92 42876.76 47835.61 2015-10-07 02:33:44.000 280 21208.53 105.96 42876.75 47835.57 2015-10-07 02:33:45.000 280 21208.51 106.01 42876.75 47835.56 2015-10-07 02:33:46.000 280 21208.48 106.06 42876.72 47835.50 2015-10-07 02:33:47.000 280 21208.45 106.08 42876.67 47835.46 2015-10-07 02:33:48.000 280 21208.43 106.13 42876.62 47835.41 2015-10-07 02:33:49.000 280 21208.43 106.16 42876.59 47835.42 2015-10-07 02:33:50.000 280 21208.42 106.19 42876.59 47835.39 2015-10-07 02:33:51.000 280 21208.40 106.18 42876.58 47835.36 2015-10-07 02:33:52.000 280 21208.40 106.26 42876.53 47835.34 2015-10-07 02:33:53.000 280 21208.39 106.30 42876.53 47835.33 2015-10-07 02:33:54.000 280 21208.37 106.32 42876.56 47835.32 2015-10-07 02:33:55.000 280 21208.37 106.34 42876.54 47835.30 2015-10-07 02:33:56.000 280 21208.40 106.37 42876.56 47835.29 2015-10-07 02:33:57.000 280 21208.39 106.40 42876.53 47835.29 2015-10-07 02:33:58.000 280 21208.39 106.42 42876.52 47835.32 2015-10-07 02:33:59.000 280 21208.40 106.42 42876.54 47835.30 2015-10-07 02:34:00.000 280 21208.39 106.42 42876.55 47835.31 2015-10-07 02:34:01.000 280 21208.35 106.41 42876.56 47835.30 2015-10-07 02:34:02.000 280 21208.33 106.44 42876.56 47835.31 2015-10-07 02:34:03.000 280 21208.30 106.46 42876.57 47835.31 2015-10-07 02:34:04.000 280 21208.30 106.52 42876.52 47835.29 2015-10-07 02:34:05.000 280 21208.28 106.57 42876.52 47835.27 2015-10-07 02:34:06.000 280 21208.26 106.64 42876.53 47835.28 2015-10-07 02:34:07.000 280 21208.26 106.68 42876.53 47835.27 2015-10-07 02:34:08.000 280 21208.28 106.73 42876.53 47835.26 2015-10-07 02:34:09.000 280 21208.28 106.79 42876.48 47835.27 2015-10-07 02:34:10.000 280 21208.31 106.83 42876.47 47835.27 2015-10-07 02:34:11.000 280 21208.28 106.88 42876.49 47835.25 2015-10-07 02:34:12.000 280 21208.32 106.91 42876.50 47835.25 2015-10-07 02:34:13.000 280 21208.35 106.94 42876.49 47835.25 2015-10-07 02:34:14.000 280 21208.32 107.02 42876.50 47835.26 2015-10-07 02:34:15.000 280 21208.31 107.05 42876.48 47835.24 2015-10-07 02:34:16.000 280 21208.30 107.10 42876.50 47835.26 2015-10-07 02:34:17.000 280 21208.29 107.15 42876.48 47835.21 2015-10-07 02:34:18.000 280 21208.24 107.19 42876.46 47835.21 2015-10-07 02:34:19.000 280 21208.24 107.22 42876.46 47835.20 2015-10-07 02:34:20.000 280 21208.23 107.25 42876.48 47835.22 2015-10-07 02:34:21.000 280 21208.25 107.27 42876.46 47835.21 2015-10-07 02:34:22.000 280 21208.24 107.30 42876.48 47835.20 2015-10-07 02:34:23.000 280 21208.24 107.32 42876.48 47835.21 2015-10-07 02:34:24.000 280 21208.22 107.35 42876.51 47835.22 2015-10-07 02:34:25.000 280 21208.20 107.38 42876.51 47835.20 2015-10-07 02:34:26.000 280 21208.20 107.36 42876.52 47835.19 2015-10-07 02:34:27.000 280 21208.19 107.39 42876.49 47835.21 2015-10-07 02:34:28.000 280 21208.17 107.40 42876.48 47835.20 2015-10-07 02:34:29.000 280 21208.16 107.43 42876.49 47835.18 2015-10-07 02:34:30.000 280 21208.14 107.46 42876.49 47835.22 2015-10-07 02:34:31.000 280 21208.13 107.50 42876.47 47835.18 2015-10-07 02:34:32.000 280 21208.12 107.54 42876.46 47835.15 2015-10-07 02:34:33.000 280 21208.12 107.55 42876.44 47835.15 2015-10-07 02:34:34.000 280 21208.14 107.59 42876.41 47835.15 2015-10-07 02:34:35.000 280 21208.13 107.61 42876.46 47835.14 2015-10-07 02:34:36.000 280 21208.13 107.62 42876.46 47835.13 2015-10-07 02:34:37.000 280 21208.15 107.66 42876.46 47835.13 2015-10-07 02:34:38.000 280 21208.16 107.66 42876.48 47835.15 2015-10-07 02:34:39.000 280 21208.16 107.68 42876.44 47835.13 2015-10-07 02:34:40.000 280 21208.15 107.71 42876.42 47835.17 2015-10-07 02:34:41.000 280 21208.15 107.71 42876.44 47835.15 2015-10-07 02:34:42.000 280 21208.14 107.71 42876.44 47835.16 2015-10-07 02:34:43.000 280 21208.13 107.71 42876.42 47835.14 2015-10-07 02:34:44.000 280 21208.15 107.72 42876.43 47835.16 2015-10-07 02:34:45.000 280 21208.15 107.73 42876.43 47835.14 2015-10-07 02:34:46.000 280 21208.12 107.74 42876.45 47835.14 2015-10-07 02:34:47.000 280 21208.11 107.76 42876.47 47835.14 2015-10-07 02:34:48.000 280 21208.11 107.77 42876.47 47835.15 2015-10-07 02:34:49.000 280 21208.07 107.80 42876.46 47835.15 2015-10-07 02:34:50.000 280 21208.05 107.80 42876.49 47835.13 2015-10-07 02:34:51.000 280 21208.06 107.81 42876.49 47835.12 2015-10-07 02:34:52.000 280 21208.05 107.82 42876.49 47835.11 2015-10-07 02:34:53.000 280 21208.03 107.85 42876.49 47835.10 2015-10-07 02:34:54.000 280 21208.02 107.86 42876.47 47835.09 2015-10-07 02:34:55.000 280 21208.03 107.88 42876.44 47835.08 2015-10-07 02:34:56.000 280 21208.05 107.87 42876.45 47835.10 2015-10-07 02:34:57.000 280 21208.02 107.92 42876.47 47835.10 2015-10-07 02:34:58.000 280 21208.03 107.92 42876.45 47835.08 2015-10-07 02:34:59.000 280 21208.03 107.94 42876.44 47835.09 2015-10-07 02:35:00.000 280 21208.07 107.99 42876.44 47835.10 2015-10-07 02:35:01.000 280 21208.09 107.99 42876.46 47835.10 2015-10-07 02:35:02.000 280 21208.10 107.99 42876.44 47835.09 2015-10-07 02:35:03.000 280 21208.09 108.00 42876.46 47835.10 2015-10-07 02:35:04.000 280 21208.11 108.02 42876.45 47835.12 2015-10-07 02:35:05.000 280 21208.10 108.03 42876.45 47835.10 2015-10-07 02:35:06.000 280 21208.10 108.00 42876.46 47835.13 2015-10-07 02:35:07.000 280 21208.11 107.97 42876.46 47835.12 2015-10-07 02:35:08.000 280 21208.08 107.95 42876.45 47835.11 2015-10-07 02:35:09.000 280 21208.08 107.96 42876.44 47835.10 2015-10-07 02:35:10.000 280 21208.07 107.92 42876.50 47835.12 2015-10-07 02:35:11.000 280 21208.05 107.91 42876.52 47835.11 2015-10-07 02:35:12.000 280 21208.07 107.92 42876.50 47835.11 2015-10-07 02:35:13.000 280 21208.05 107.96 42876.49 47835.13 2015-10-07 02:35:14.000 280 21208.05 107.97 42876.48 47835.11 2015-10-07 02:35:15.000 280 21208.07 107.96 42876.45 47835.15 2015-10-07 02:35:16.000 280 21208.09 107.96 42876.47 47835.13 2015-10-07 02:35:17.000 280 21208.08 107.97 42876.46 47835.13 2015-10-07 02:35:18.000 280 21208.07 107.99 42876.48 47835.12 2015-10-07 02:35:19.000 280 21208.10 108.01 42876.43 47835.13 2015-10-07 02:35:20.000 280 21208.11 108.02 42876.45 47835.13 2015-10-07 02:35:21.000 280 21208.10 108.04 42876.44 47835.13 2015-10-07 02:35:22.000 280 21208.12 108.05 42876.44 47835.12 2015-10-07 02:35:23.000 280 21208.14 108.04 42876.48 47835.12 2015-10-07 02:35:24.000 280 21208.16 108.04 42876.46 47835.15 2015-10-07 02:35:25.000 280 21208.16 108.02 42876.45 47835.15 2015-10-07 02:35:26.000 280 21208.16 108.02 42876.44 47835.16 2015-10-07 02:35:27.000 280 21208.18 108.00 42876.44 47835.18 2015-10-07 02:35:28.000 280 21208.15 107.97 42876.48 47835.18 2015-10-07 02:35:29.000 280 21208.12 107.96 42876.50 47835.20 2015-10-07 02:35:30.000 280 21208.11 107.99 42876.52 47835.21 2015-10-07 02:35:31.000 280 21208.06 107.98 42876.52 47835.20 2015-10-07 02:35:32.000 280 21208.06 107.97 42876.54 47835.20 2015-10-07 02:35:33.000 280 21208.03 107.98 42876.56 47835.20 2015-10-07 02:35:34.000 280 21208.02 107.99 42876.56 47835.20 2015-10-07 02:35:35.000 280 21208.05 108.02 42876.54 47835.21 2015-10-07 02:35:36.000 280 21208.08 108.03 42876.55 47835.23 2015-10-07 02:35:37.000 280 21208.05 108.02 42876.59 47835.23 2015-10-07 02:35:38.000 280 21208.07 107.99 42876.59 47835.27 2015-10-07 02:35:39.000 280 21208.07 108.00 42876.62 47835.26 2015-10-07 02:35:40.000 280 21208.08 107.99 42876.61 47835.26 2015-10-07 02:35:41.000 280 21208.13 107.96 42876.65 47835.31 2015-10-07 02:35:42.000 280 21208.14 107.98 42876.71 47835.33 2015-10-07 02:35:43.000 280 21208.13 108.00 42876.71 47835.34 2015-10-07 02:35:44.000 280 21208.12 108.05 42876.73 47835.39 2015-10-07 02:35:45.000 280 21208.13 108.06 42876.72 47835.41 2015-10-07 02:35:46.000 280 21208.14 108.03 42876.76 47835.41 2015-10-07 02:35:47.000 280 21208.16 108.02 42876.77 47835.43 2015-10-07 02:35:48.000 280 21208.19 107.98 42876.79 47835.45 2015-10-07 02:35:49.000 280 21208.18 107.92 42876.82 47835.50 2015-10-07 02:35:50.000 280 21208.18 107.88 42876.87 47835.52 2015-10-07 02:35:51.000 280 21208.16 107.85 42876.91 47835.54 2015-10-07 02:35:52.000 280 21208.15 107.84 42876.89 47835.56 2015-10-07 02:35:53.000 280 21208.12 107.82 42876.90 47835.57 2015-10-07 02:35:54.000 280 21208.12 107.80 42876.93 47835.58 2015-10-07 02:35:55.000 280 21208.11 107.80 42876.92 47835.58 2015-10-07 02:35:56.000 280 21208.09 107.77 42876.92 47835.55 2015-10-07 02:35:57.000 280 21208.12 107.77 42876.95 47835.56 2015-10-07 02:35:58.000 280 21208.12 107.76 42876.96 47835.56 2015-10-07 02:35:59.000 280 21208.12 107.76 42876.99 47835.59 2015-10-07 02:36:00.000 280 21208.14 107.74 42877.00 47835.57 2015-10-07 02:36:01.000 280 21208.14 107.72 42876.95 47835.57 2015-10-07 02:36:02.000 280 21208.12 107.73 42876.96 47835.59 2015-10-07 02:36:03.000 280 21208.14 107.72 42876.94 47835.59 2015-10-07 02:36:04.000 280 21208.10 107.73 42876.96 47835.58 2015-10-07 02:36:05.000 280 21208.12 107.70 42876.93 47835.59 2015-10-07 02:36:06.000 280 21208.11 107.69 42876.91 47835.60 2015-10-07 02:36:07.000 280 21208.13 107.69 42876.97 47835.60 2015-10-07 02:36:08.000 280 21208.11 107.72 42876.95 47835.58 2015-10-07 02:36:09.000 280 21208.10 107.69 42876.94 47835.58 2015-10-07 02:36:10.000 280 21208.07 107.68 42876.94 47835.60 2015-10-07 02:36:11.000 280 21208.05 107.66 42876.94 47835.58 2015-10-07 02:36:12.000 280 21208.03 107.67 42876.92 47835.55 2015-10-07 02:36:13.000 280 21207.99 107.69 42876.89 47835.52 2015-10-07 02:36:14.000 280 21207.96 107.69 42876.81 47835.43 2015-10-07 02:36:15.000 280 21207.97 107.67 42876.79 47835.43 2015-10-07 02:36:16.000 280 21207.95 107.66 42876.79 47835.38 2015-10-07 02:36:17.000 280 21207.94 107.65 42876.77 47835.40 2015-10-07 02:36:18.000 280 21207.92 107.62 42876.77 47835.35 2015-10-07 02:36:19.000 280 21207.94 107.59 42876.73 47835.34 2015-10-07 02:36:20.000 280 21207.93 107.58 42876.74 47835.32 2015-10-07 02:36:21.000 280 21207.91 107.59 42876.70 47835.32 2015-10-07 02:36:22.000 280 21207.94 107.60 42876.73 47835.30 2015-10-07 02:36:23.000 280 21207.94 107.61 42876.72 47835.31 2015-10-07 02:36:24.000 280 21207.93 107.63 42876.68 47835.30 2015-10-07 02:36:25.000 280 21207.93 107.63 42876.70 47835.29 2015-10-07 02:36:26.000 280 21207.94 107.65 42876.66 47835.27 2015-10-07 02:36:27.000 280 21207.98 107.67 42876.69 47835.29 2015-10-07 02:36:28.000 280 21208.00 107.67 42876.67 47835.28 2015-10-07 02:36:29.000 280 21208.01 107.67 42876.66 47835.30 2015-10-07 02:36:30.000 280 21208.03 107.67 42876.66 47835.29 2015-10-07 02:36:31.000 280 21208.04 107.64 42876.70 47835.33 2015-10-07 02:36:32.000 280 21208.08 107.63 42876.68 47835.30 2015-10-07 02:36:33.000 280 21208.07 107.65 42876.66 47835.32 2015-10-07 02:36:34.000 280 21208.05 107.62 42876.66 47835.32 2015-10-07 02:36:35.000 280 21208.03 107.63 42876.67 47835.31 2015-10-07 02:36:36.000 280 21208.02 107.61 42876.69 47835.31 2015-10-07 02:36:37.000 280 21207.99 107.61 42876.66 47835.29 2015-10-07 02:36:38.000 280 21207.98 107.58 42876.68 47835.28 2015-10-07 02:36:39.000 280 21207.96 107.57 42876.68 47835.26 2015-10-07 02:36:40.000 280 21207.96 107.56 42876.68 47835.28 2015-10-07 02:36:41.000 280 21207.95 107.56 42876.69 47835.26 2015-10-07 02:36:42.000 280 21207.93 107.58 42876.66 47835.26 2015-10-07 02:36:43.000 280 21207.93 107.57 42876.63 47835.23 2015-10-07 02:36:44.000 280 21207.91 107.57 42876.63 47835.25 2015-10-07 02:36:45.000 280 21207.93 107.60 42876.61 47835.24 2015-10-07 02:36:46.000 280 21207.93 107.61 42876.63 47835.24 2015-10-07 02:36:47.000 280 21207.96 107.63 42876.60 47835.25 2015-10-07 02:36:48.000 280 21207.98 107.66 42876.61 47835.23 2015-10-07 02:36:49.000 280 21207.98 107.67 42876.60 47835.23 2015-10-07 02:36:50.000 280 21208.01 107.68 42876.61 47835.25 2015-10-07 02:36:51.000 280 21208.03 107.69 42876.61 47835.25 2015-10-07 02:36:52.000 280 21208.03 107.69 42876.66 47835.24 2015-10-07 02:36:53.000 280 21208.01 107.69 42876.66 47835.25 2015-10-07 02:36:54.000 280 21208.01 107.68 42876.64 47835.26 2015-10-07 02:36:55.000 280 21208.02 107.66 42876.61 47835.25 2015-10-07 02:36:56.000 280 21208.03 107.66 42876.61 47835.26 2015-10-07 02:36:57.000 280 21208.00 107.69 42876.62 47835.25 2015-10-07 02:36:58.000 280 21207.97 107.71 42876.64 47835.25 2015-10-07 02:36:59.000 280 21207.96 107.72 42876.62 47835.25 2015-10-07 02:37:00.000 280 21207.97 107.73 42876.62 47835.25 2015-10-07 02:37:01.000 280 21207.97 107.74 42876.65 47835.24 2015-10-07 02:37:02.000 280 21207.99 107.75 42876.64 47835.24 2015-10-07 02:37:03.000 280 21207.97 107.75 42876.62 47835.25 2015-10-07 02:37:04.000 280 21207.97 107.76 42876.60 47835.24 2015-10-07 02:37:05.000 280 21207.94 107.77 42876.60 47835.22 2015-10-07 02:37:06.000 280 21207.93 107.77 42876.59 47835.22 2015-10-07 02:37:07.000 280 21207.91 107.78 42876.61 47835.21 2015-10-07 02:37:08.000 280 21207.91 107.76 42876.59 47835.21 2015-10-07 02:37:09.000 280 21207.93 107.78 42876.57 47835.19 2015-10-07 02:37:10.000 280 21207.91 107.80 42876.60 47835.20 2015-10-07 02:37:11.000 280 21207.90 107.81 42876.60 47835.21 2015-10-07 02:37:12.000 280 21207.92 107.79 42876.61 47835.19 2015-10-07 02:37:13.000 280 21207.95 107.79 42876.61 47835.20 2015-10-07 02:37:14.000 280 21207.95 107.82 42876.60 47835.19 2015-10-07 02:37:15.000 280 21207.93 107.83 42876.60 47835.22 2015-10-07 02:37:16.000 280 21207.96 107.85 42876.61 47835.21 2015-10-07 02:37:17.000 280 21207.98 107.83 42876.59 47835.24 2015-10-07 02:37:18.000 280 21208.01 107.84 42876.61 47835.24 2015-10-07 02:37:19.000 280 21208.03 107.78 42876.62 47835.25 2015-10-07 02:37:20.000 280 21208.04 107.76 42876.60 47835.27 2015-10-07 02:37:21.000 280 21208.06 107.73 42876.59 47835.29 2015-10-07 02:37:22.000 280 21208.07 107.71 42876.58 47835.29 2015-10-07 02:37:23.000 280 21208.02 107.72 42876.60 47835.28 2015-10-07 02:37:24.000 280 21208.01 107.73 42876.58 47835.26 2015-10-07 02:37:25.000 280 21207.98 107.74 42876.52 47835.24 2015-10-07 02:37:26.000 280 21207.96 107.73 42876.52 47835.19 2015-10-07 02:37:27.000 280 21207.96 107.71 42876.52 47835.18 2015-10-07 02:37:28.000 280 21207.96 107.71 42876.52 47835.16 2015-10-07 02:37:29.000 280 21207.96 107.70 42876.52 47835.15 2015-10-07 02:37:30.000 280 21207.95 107.71 42876.48 47835.13 2015-10-07 02:37:31.000 280 21207.98 107.70 42876.51 47835.13 2015-10-07 02:37:32.000 280 21208.00 107.68 42876.53 47835.16 2015-10-07 02:37:33.000 280 21208.05 107.66 42876.51 47835.16 2015-10-07 02:37:34.000 280 21208.08 107.63 42876.53 47835.22 2015-10-07 02:37:35.000 280 21208.13 107.63 42876.56 47835.23 2015-10-07 02:37:36.000 280 21208.17 107.62 42876.59 47835.27 2015-10-07 02:37:37.000 280 21208.18 107.59 42876.57 47835.28 2015-10-07 02:37:38.000 280 21208.18 107.59 42876.59 47835.28 2015-10-07 02:37:39.000 280 21208.17 107.60 42876.54 47835.30 2015-10-07 02:37:40.000 280 21208.17 107.62 42876.52 47835.28 2015-10-07 02:37:41.000 280 21208.14 107.59 42876.51 47835.26 2015-10-07 02:37:42.000 280 21208.14 107.59 42876.47 47835.21 2015-10-07 02:37:43.000 280 21208.10 107.58 42876.48 47835.20 2015-10-07 02:37:44.000 280 21208.08 107.57 42876.46 47835.16 2015-10-07 02:37:45.000 280 21208.06 107.56 42876.46 47835.17 2015-10-07 02:37:46.000 280 21208.07 107.54 42876.49 47835.16 2015-10-07 02:37:47.000 280 21208.06 107.54 42876.47 47835.16 2015-10-07 02:37:48.000 280 21208.07 107.55 42876.46 47835.16 2015-10-07 02:37:49.000 280 21208.08 107.54 42876.48 47835.16 2015-10-07 02:37:50.000 280 21208.13 107.51 42876.47 47835.18 2015-10-07 02:37:51.000 280 21208.16 107.52 42876.45 47835.18 2015-10-07 02:37:52.000 280 21208.19 107.48 42876.46 47835.21 2015-10-07 02:37:53.000 280 21208.22 107.46 42876.47 47835.22 2015-10-07 02:37:54.000 280 21208.22 107.46 42876.50 47835.20 2015-10-07 02:37:55.000 280 21208.24 107.48 42876.47 47835.23 2015-10-07 02:37:56.000 280 21208.26 107.47 42876.44 47835.25 2015-10-07 02:37:57.000 280 21208.27 107.46 42876.45 47835.23 2015-10-07 02:37:58.000 280 21208.27 107.45 42876.47 47835.24 2015-10-07 02:37:59.000 280 21208.28 107.40 42876.49 47835.26 2015-10-07 02:38:00.000 280 21208.32 107.38 42876.50 47835.28 2015-10-07 02:38:01.000 280 21208.34 107.39 42876.54 47835.32 2015-10-07 02:38:02.000 280 21208.35 107.37 42876.55 47835.34 2015-10-07 02:38:03.000 280 21208.36 107.37 42876.55 47835.34 2015-10-07 02:38:04.000 280 21208.41 107.36 42876.59 47835.37 2015-10-07 02:38:05.000 280 21208.40 107.34 42876.59 47835.37 2015-10-07 02:38:06.000 280 21208.41 107.34 42876.58 47835.38 2015-10-07 02:38:07.000 280 21208.39 107.32 42876.58 47835.39 2015-10-07 02:38:08.000 280 21208.39 107.33 42876.61 47835.38 2015-10-07 02:38:09.000 280 21208.36 107.31 42876.61 47835.40 2015-10-07 02:38:10.000 280 21208.38 107.31 42876.59 47835.41 2015-10-07 02:38:11.000 280 21208.37 107.31 42876.62 47835.41 2015-10-07 02:38:12.000 280 21208.42 107.28 42876.61 47835.41 2015-10-07 02:38:13.000 280 21208.43 107.26 42876.61 47835.41 2015-10-07 02:38:14.000 280 21208.43 107.25 42876.61 47835.41 2015-10-07 02:38:15.000 280 21208.42 107.28 42876.61 47835.42 2015-10-07 02:38:16.000 280 21208.42 107.24 42876.60 47835.42 2015-10-07 02:38:17.000 280 21208.45 107.22 42876.63 47835.41 2015-10-07 02:38:18.000 280 21208.43 107.20 42876.64 47835.43 2015-10-07 02:38:19.000 280 21208.44 107.21 42876.62 47835.42 2015-10-07 02:38:20.000 280 21208.45 107.21 42876.63 47835.42 2015-10-07 02:38:21.000 280 21208.44 107.18 42876.64 47835.45 2015-10-07 02:38:22.000 280 21208.45 107.18 42876.63 47835.45 2015-10-07 02:38:23.000 280 21208.43 107.19 42876.64 47835.43 2015-10-07 02:38:24.000 280 21208.41 107.18 42876.60 47835.43 2015-10-07 02:38:25.000 280 21208.43 107.19 42876.59 47835.42 2015-10-07 02:38:26.000 280 21208.47 107.17 42876.57 47835.40 2015-10-07 02:38:27.000 280 21208.44 107.14 42876.58 47835.40 2015-10-07 02:38:28.000 280 21208.46 107.13 42876.57 47835.40 2015-10-07 02:38:29.000 280 21208.45 107.11 42876.56 47835.36 2015-10-07 02:38:30.000 280 21208.45 107.09 42876.53 47835.38 2015-10-07 02:38:31.000 280 21208.42 107.09 42876.56 47835.35 2015-10-07 02:38:32.000 280 21208.41 107.05 42876.56 47835.33 2015-10-07 02:38:33.000 280 21208.39 107.03 42876.56 47835.37 2015-10-07 02:38:34.000 280 21208.40 107.03 42876.55 47835.37 2015-10-07 02:38:35.000 280 21208.41 107.00 42876.55 47835.37 2015-10-07 02:38:36.000 280 21208.43 106.99 42876.60 47835.37 2015-10-07 02:38:37.000 280 21208.44 106.99 42876.60 47835.39 2015-10-07 02:38:38.000 280 21208.45 106.98 42876.59 47835.42 2015-10-07 02:38:39.000 280 21208.47 106.98 42876.60 47835.43 2015-10-07 02:38:40.000 280 21208.50 106.95 42876.60 47835.42 2015-10-07 02:38:41.000 280 21208.48 107.04 42876.60 47835.43 2015-10-07 02:38:42.000 280 21208.44 107.15 42876.58 47835.42 2015-10-07 02:38:43.000 280 21208.42 107.23 42876.51 47835.37 2015-10-07 02:38:44.000 280 21208.40 107.27 42876.47 47835.29 2015-10-07 02:38:45.000 280 21208.40 107.31 42876.39 47835.26 2015-10-07 02:38:46.000 280 21208.41 107.28 42876.39 47835.21 2015-10-07 02:38:47.000 280 21208.40 107.30 42876.36 47835.19 2015-10-07 02:38:48.000 280 21208.40 107.32 42876.32 47835.18 2015-10-07 02:38:49.000 280 21208.38 107.33 42876.33 47835.17 2015-10-07 02:38:50.000 280 21208.40 107.31 42876.32 47835.12 2015-10-07 02:38:51.000 280 21208.41 107.31 42876.31 47835.15 2015-10-07 02:38:52.000 280 21208.42 107.31 42876.31 47835.12 2015-10-07 02:38:53.000 280 21208.43 107.31 42876.32 47835.13 2015-10-07 02:38:54.000 280 21208.45 107.29 42876.33 47835.16 2015-10-07 02:38:55.000 280 21208.48 107.28 42876.33 47835.16 2015-10-07 02:38:56.000 280 21208.49 107.24 42876.36 47835.19 2015-10-07 02:38:57.000 280 21208.51 107.20 42876.34 47835.21 2015-10-07 02:38:58.000 280 21208.52 107.19 42876.30 47835.21 2015-10-07 02:38:59.000 280 21208.52 107.20 42876.30 47835.22 2015-10-07 02:39:00.000 280 21208.52 107.16 42876.34 47835.24 2015-10-07 02:39:01.000 280 21208.54 107.15 42876.37 47835.24 2015-10-07 02:39:02.000 280 21208.54 107.11 42876.35 47835.22 2015-10-07 02:39:03.000 280 21208.51 107.04 42876.34 47835.23 2015-10-07 02:39:04.000 280 21208.55 107.01 42876.36 47835.24 2015-10-07 02:39:05.000 280 21208.57 106.96 42876.36 47835.26 2015-10-07 02:39:06.000 280 21208.58 106.86 42876.43 47835.28 2015-10-07 02:39:07.000 280 21208.63 106.78 42876.47 47835.32 2015-10-07 02:39:08.000 280 21208.70 106.73 42876.50 47835.39 2015-10-07 02:39:09.000 280 21208.73 106.71 42876.53 47835.44 2015-10-07 02:39:10.000 280 21208.78 106.64 42876.55 47835.47 2015-10-07 02:39:11.000 280 21208.83 106.57 42876.58 47835.51 2015-10-07 02:39:12.000 280 21208.87 106.52 42876.59 47835.57 2015-10-07 02:39:13.000 280 21208.89 106.47 42876.63 47835.61 2015-10-07 02:39:14.000 280 21208.93 106.46 42876.63 47835.62 2015-10-07 02:39:15.000 280 21208.92 106.42 42876.64 47835.64 2015-10-07 02:39:16.000 280 21208.95 106.42 42876.65 47835.66 2015-10-07 02:39:17.000 280 21208.95 106.38 42876.65 47835.71 2015-10-07 02:39:18.000 280 21208.96 106.36 42876.64 47835.71 2015-10-07 02:39:19.000 280 21209.00 106.33 42876.65 47835.72 2015-10-07 02:39:20.000 280 21209.03 106.30 42876.66 47835.74 2015-10-07 02:39:21.000 280 21209.01 106.29 42876.67 47835.76 2015-10-07 02:39:22.000 280 21209.05 106.25 42876.64 47835.73 2015-10-07 02:39:23.000 280 21209.06 106.23 42876.62 47835.75 2015-10-07 02:39:24.000 280 21209.07 106.24 42876.62 47835.76 2015-10-07 02:39:25.000 280 21209.07 106.22 42876.65 47835.76 2015-10-07 02:39:26.000 280 21209.09 106.20 42876.60 47835.76 2015-10-07 02:39:27.000 280 21209.09 106.20 42876.62 47835.75 2015-10-07 02:39:28.000 280 21209.05 106.15 42876.63 47835.77 2015-10-07 02:39:29.000 280 21209.05 106.12 42876.63 47835.72 2015-10-07 02:39:30.000 280 21209.05 106.14 42876.61 47835.76 2015-10-07 02:39:31.000 280 21209.01 106.23 42876.58 47835.73 2015-10-07 02:39:32.000 280 21208.98 106.28 42876.53 47835.69 2015-10-07 02:39:33.000 280 21208.98 106.29 42876.46 47835.61 2015-10-07 02:39:34.000 280 21209.02 106.17 42876.47 47835.61 2015-10-07 02:39:35.000 280 21209.06 106.14 42876.51 47835.62 2015-10-07 02:39:36.000 280 21209.07 106.11 42876.53 47835.62 2015-10-07 02:39:37.000 280 21209.09 106.08 42876.55 47835.66 2015-10-07 02:39:38.000 280 21209.10 106.05 42876.54 47835.69 2015-10-07 02:39:39.000 280 21209.13 106.05 42876.54 47835.69 2015-10-07 02:39:40.000 280 21209.14 106.06 42876.54 47835.70 2015-10-07 02:39:41.000 280 21209.16 106.01 42876.53 47835.68 2015-10-07 02:39:42.000 280 21209.21 105.99 42876.55 47835.72 2015-10-07 02:39:43.000 280 21209.23 105.98 42876.55 47835.69 2015-10-07 02:39:44.000 280 21209.21 105.96 42876.53 47835.73 2015-10-07 02:39:45.000 280 21209.18 105.95 42876.56 47835.72 2015-10-07 02:39:46.000 280 21209.16 105.94 42876.57 47835.73 2015-10-07 02:39:47.000 280 21209.16 105.93 42876.59 47835.72 2015-10-07 02:39:48.000 280 21209.15 105.94 42876.58 47835.75 2015-10-07 02:39:49.000 280 21209.20 105.92 42876.57 47835.72 2015-10-07 02:39:50.000 280 21209.21 105.93 42876.57 47835.74 2015-10-07 02:39:51.000 280 21209.17 105.93 42876.56 47835.73 2015-10-07 02:39:52.000 280 21209.17 105.95 42876.57 47835.73 2015-10-07 02:39:53.000 280 21209.17 105.94 42876.55 47835.71 2015-10-07 02:39:54.000 280 21209.15 105.94 42876.53 47835.72 2015-10-07 02:39:55.000 280 21209.15 105.98 42876.49 47835.68 2015-10-07 02:39:56.000 280 21209.14 105.97 42876.49 47835.68 2015-10-07 02:39:57.000 280 21209.14 105.95 42876.49 47835.67 2015-10-07 02:39:58.000 280 21209.15 105.93 42876.46 47835.62 2015-10-07 02:39:59.000 280 21209.16 105.92 42876.49 47835.64 2015-10-07 02:40:00.000 280 21209.18 105.91 42876.50 47835.62 2015-10-07 02:40:01.000 280 21209.18 105.87 42876.48 47835.66 2015-10-07 02:40:02.000 280 21209.17 105.88 42876.49 47835.67 2015-10-07 02:40:03.000 280 21209.17 105.86 42876.51 47835.65 2015-10-07 02:40:04.000 280 21209.19 105.87 42876.53 47835.67 2015-10-07 02:40:05.000 280 21209.16 105.89 42876.51 47835.68 2015-10-07 02:40:06.000 280 21209.12 105.90 42876.53 47835.69 2015-10-07 02:40:07.000 280 21209.16 105.92 42876.51 47835.68 2015-10-07 02:40:08.000 280 21209.17 105.92 42876.50 47835.69 2015-10-07 02:40:09.000 280 21209.19 105.94 42876.49 47835.68 2015-10-07 02:40:10.000 280 21209.19 105.95 42876.49 47835.70 2015-10-07 02:40:11.000 280 21209.21 105.96 42876.48 47835.68 2015-10-07 02:40:12.000 280 21209.20 105.96 42876.47 47835.68 2015-10-07 02:40:13.000 280 21209.20 105.98 42876.46 47835.68 2015-10-07 02:40:14.000 280 21209.17 105.97 42876.49 47835.67 2015-10-07 02:40:15.000 280 21209.17 105.95 42876.50 47835.68 2015-10-07 02:40:16.000 280 21209.20 105.93 42876.53 47835.67 2015-10-07 02:40:17.000 280 21209.22 105.92 42876.51 47835.71 2015-10-07 02:40:18.000 280 21209.21 105.91 42876.53 47835.69 2015-10-07 02:40:19.000 280 21209.20 105.91 42876.50 47835.71 2015-10-07 02:40:20.000 280 21209.20 105.92 42876.47 47835.72 2015-10-07 02:40:21.000 280 21209.22 105.91 42876.51 47835.71 2015-10-07 02:40:22.000 280 21209.20 105.91 42876.52 47835.72 2015-10-07 02:40:23.000 280 21209.21 105.92 42876.53 47835.72 2015-10-07 02:40:24.000 280 21209.22 105.92 42876.50 47835.71 2015-10-07 02:40:25.000 280 21209.23 105.93 42876.50 47835.72 2015-10-07 02:40:26.000 280 21209.24 105.94 42876.54 47835.74 2015-10-07 02:40:27.000 280 21209.29 105.92 42876.51 47835.72 2015-10-07 02:40:28.000 280 21209.31 105.92 42876.48 47835.73 2015-10-07 02:40:29.000 280 21209.33 105.92 42876.49 47835.72 2015-10-07 02:40:30.000 280 21209.33 105.92 42876.50 47835.76 2015-10-07 02:40:31.000 280 21209.35 105.90 42876.51 47835.75 2015-10-07 02:40:32.000 280 21209.35 105.88 42876.54 47835.76 2015-10-07 02:40:33.000 280 21209.37 105.88 42876.53 47835.77 2015-10-07 02:40:34.000 280 21209.35 105.86 42876.52 47835.77 2015-10-07 02:40:35.000 280 21209.34 105.85 42876.49 47835.76 2015-10-07 02:40:36.000 280 21209.34 105.85 42876.50 47835.75 2015-10-07 02:40:37.000 280 21209.34 105.83 42876.50 47835.74 2015-10-07 02:40:38.000 280 21209.35 105.83 42876.49 47835.75 2015-10-07 02:40:39.000 280 21209.36 105.80 42876.49 47835.75 2015-10-07 02:40:40.000 280 21209.39 105.78 42876.50 47835.75 2015-10-07 02:40:41.000 280 21209.39 105.77 42876.54 47835.77 2015-10-07 02:40:42.000 280 21209.44 105.71 42876.52 47835.79 2015-10-07 02:40:43.000 280 21209.45 105.70 42876.54 47835.80 2015-10-07 02:40:44.000 280 21209.46 105.67 42876.55 47835.84 2015-10-07 02:40:45.000 280 21209.50 105.66 42876.52 47835.85 2015-10-07 02:40:46.000 280 21209.50 105.63 42876.54 47835.84 2015-10-07 02:40:47.000 280 21209.49 105.57 42876.52 47835.83 2015-10-07 02:40:48.000 280 21209.51 105.48 42876.55 47835.83 2015-10-07 02:40:49.000 280 21209.51 105.42 42876.55 47835.86 2015-10-07 02:40:50.000 280 21209.56 105.37 42876.57 47835.89 2015-10-07 02:40:51.000 280 21209.62 105.34 42876.58 47835.91 2015-10-07 02:40:52.000 280 21209.65 105.35 42876.61 47835.96 2015-10-07 02:40:53.000 280 21209.71 105.30 42876.62 47835.99 2015-10-07 02:40:54.000 280 21209.74 105.24 42876.68 47836.01 2015-10-07 02:40:55.000 280 21209.74 105.20 42876.66 47836.05 2015-10-07 02:40:56.000 280 21209.78 105.16 42876.69 47836.07 2015-10-07 02:40:57.000 280 21209.77 105.15 42876.74 47836.13 2015-10-07 02:40:58.000 280 21209.76 105.11 42876.75 47836.12 2015-10-07 02:40:59.000 280 21209.77 105.11 42876.74 47836.13 2015-10-07 02:41:00.000 280 21209.78 105.13 42876.72 47836.14 2015-10-07 02:41:01.000 280 21209.74 105.12 42876.71 47836.14 2015-10-07 02:41:02.000 280 21209.74 105.13 42876.69 47836.14 2015-10-07 02:41:03.000 280 21209.78 105.15 42876.69 47836.12 2015-10-07 02:41:04.000 280 21209.80 105.15 42876.68 47836.10 2015-10-07 02:41:05.000 280 21209.83 105.13 42876.65 47836.12 2015-10-07 02:41:06.000 280 21209.82 105.11 42876.65 47836.13 2015-10-07 02:41:07.000 280 21209.85 105.09 42876.69 47836.11 2015-10-07 02:41:08.000 280 21209.89 105.04 42876.70 47836.13 2015-10-07 02:41:09.000 280 21209.89 105.03 42876.73 47836.15 2015-10-07 02:41:10.000 280 21209.92 104.98 42876.71 47836.17 2015-10-07 02:41:11.000 280 21209.97 104.94 42876.71 47836.18 2015-10-07 02:41:12.000 280 21210.01 104.89 42876.76 47836.24 2015-10-07 02:41:13.000 280 21210.04 104.87 42876.80 47836.28 2015-10-07 02:41:14.000 280 21210.00 104.88 42876.82 47836.29 2015-10-07 02:41:15.000 280 21210.00 104.87 42876.82 47836.30 2015-10-07 02:41:16.000 280 21209.97 104.88 42876.77 47836.28 2015-10-07 02:41:17.000 280 21209.96 104.89 42876.76 47836.29 2015-10-07 02:41:18.000 280 21209.98 104.86 42876.78 47836.26 2015-10-07 02:41:19.000 280 21209.98 104.83 42876.80 47836.26 2015-10-07 02:41:20.000 280 21209.93 104.82 42876.77 47836.25 2015-10-07 02:41:21.000 280 21209.96 104.81 42876.71 47836.23 2015-10-07 02:41:22.000 280 21209.95 104.79 42876.74 47836.22 2015-10-07 02:41:23.000 280 21209.95 104.77 42876.77 47836.22 2015-10-07 02:41:24.000 280 21209.96 104.78 42876.72 47836.22 2015-10-07 02:41:25.000 280 21209.95 104.73 42876.75 47836.21 2015-10-07 02:41:26.000 280 21209.95 104.73 42876.74 47836.22 2015-10-07 02:41:27.000 280 21209.97 104.73 42876.74 47836.24 2015-10-07 02:41:28.000 280 21209.96 104.73 42876.76 47836.24 2015-10-07 02:41:29.000 280 21209.94 104.71 42876.76 47836.23 2015-10-07 02:41:30.000 280 21209.96 104.74 42876.73 47836.25 2015-10-07 02:41:31.000 280 21209.93 104.77 42876.72 47836.22 2015-10-07 02:41:32.000 280 21209.92 104.76 42876.77 47836.22 2015-10-07 02:41:33.000 280 21209.92 104.77 42876.73 47836.22 2015-10-07 02:41:34.000 280 21209.90 104.75 42876.73 47836.18 2015-10-07 02:41:35.000 280 21209.89 104.69 42876.69 47836.18 2015-10-07 02:41:36.000 280 21209.89 104.67 42876.69 47836.15 2015-10-07 02:41:37.000 280 21209.89 104.63 42876.69 47836.17 2015-10-07 02:41:38.000 280 21209.86 104.63 42876.68 47836.18 2015-10-07 02:41:39.000 280 21209.86 104.63 42876.70 47836.16 2015-10-07 02:41:40.000 280 21209.86 104.63 42876.69 47836.18 2015-10-07 02:41:41.000 280 21209.86 104.61 42876.70 47836.18 2015-10-07 02:41:42.000 280 21209.85 104.61 42876.69 47836.13 2015-10-07 02:41:43.000 280 21209.86 104.59 42876.67 47836.15 2015-10-07 02:41:44.000 280 21209.83 104.59 42876.70 47836.13 2015-10-07 02:41:45.000 280 21209.83 104.59 42876.68 47836.14 2015-10-07 02:41:46.000 280 21209.83 104.58 42876.69 47836.14 2015-10-07 02:41:47.000 280 21209.85 104.56 42876.70 47836.13 2015-10-07 02:41:48.000 280 21209.85 104.60 42876.68 47836.13 2015-10-07 02:41:49.000 280 21209.86 104.59 42876.71 47836.12 2015-10-07 02:41:50.000 280 21209.86 104.59 42876.71 47836.15 2015-10-07 02:41:51.000 280 21209.87 104.57 42876.71 47836.13 2015-10-07 02:41:52.000 280 21209.86 104.55 42876.70 47836.15 2015-10-07 02:41:53.000 280 21209.88 104.51 42876.71 47836.15 2015-10-07 02:41:54.000 280 21209.90 104.50 42876.72 47836.15 2015-10-07 02:41:55.000 280 21209.88 104.51 42876.73 47836.19 2015-10-07 02:41:56.000 280 21209.88 104.50 42876.71 47836.18 2015-10-07 02:41:57.000 280 21209.86 104.53 42876.72 47836.18 2015-10-07 02:41:58.000 280 21209.85 104.50 42876.73 47836.18 2015-10-07 02:41:59.000 280 21209.84 104.52 42876.70 47836.16 2015-10-07 02:42:00.000 280 21209.83 104.59 42876.67 47836.14 2015-10-07 02:42:01.000 280 21209.80 104.57 42876.65 47836.11 2015-10-07 02:42:02.000 280 21209.79 104.55 42876.64 47836.07 2015-10-07 02:42:03.000 280 21209.80 104.53 42876.64 47836.06 2015-10-07 02:42:04.000 280 21209.79 104.53 42876.61 47836.06 2015-10-07 02:42:05.000 280 21209.80 104.51 42876.60 47836.06 2015-10-07 02:42:06.000 280 21209.81 104.45 42876.61 47836.05 2015-10-07 02:42:07.000 280 21209.79 104.40 42876.63 47836.05 2015-10-07 02:42:08.000 280 21209.79 104.39 42876.63 47836.06 2015-10-07 02:42:09.000 280 21209.80 104.35 42876.64 47836.04 2015-10-07 02:42:10.000 280 21209.80 104.34 42876.64 47836.05 2015-10-07 02:42:11.000 280 21209.79 104.34 42876.65 47836.05 2015-10-07 02:42:12.000 280 21209.84 104.32 42876.66 47836.07 2015-10-07 02:42:13.000 280 21209.86 104.30 42876.66 47836.06 2015-10-07 02:42:14.000 280 21209.85 104.27 42876.67 47836.12 2015-10-07 02:42:15.000 280 21209.84 104.26 42876.66 47836.13 2015-10-07 02:42:16.000 280 21209.85 104.25 42876.68 47836.12 2015-10-07 02:42:17.000 280 21209.87 104.24 42876.67 47836.14 2015-10-07 02:42:18.000 280 21209.90 104.24 42876.67 47836.13 2015-10-07 02:42:19.000 280 21209.89 104.24 42876.67 47836.13 2015-10-07 02:42:20.000 280 21209.96 104.24 42876.66 47836.17 2015-10-07 02:42:21.000 280 21209.99 104.25 42876.65 47836.16 2015-10-07 02:42:22.000 280 21210.02 104.22 42876.65 47836.16 2015-10-07 02:42:23.000 280 21210.02 104.22 42876.65 47836.18 2015-10-07 02:42:24.000 280 21210.07 104.19 42876.67 47836.19 2015-10-07 02:42:25.000 280 21210.05 104.19 42876.66 47836.22 2015-10-07 02:42:26.000 280 21210.06 104.18 42876.66 47836.21 2015-10-07 02:42:27.000 280 21210.08 104.16 42876.68 47836.21 2015-10-07 02:42:28.000 280 21210.09 104.15 42876.67 47836.21 2015-10-07 02:42:29.000 280 21210.07 104.15 42876.64 47836.23 2015-10-07 02:42:30.000 280 21210.06 104.16 42876.64 47836.23 2015-10-07 02:42:31.000 280 21210.06 104.12 42876.66 47836.21 2015-10-07 02:42:32.000 280 21210.12 104.11 42876.65 47836.20 2015-10-07 02:42:33.000 280 21210.22 104.03 42876.67 47836.24 2015-10-07 02:42:34.000 280 21210.28 103.93 42876.72 47836.28 2015-10-07 02:42:35.000 280 21210.31 103.92 42876.77 47836.34 2015-10-07 02:42:36.000 280 21210.35 103.90 42876.79 47836.39 2015-10-07 02:42:37.000 280 21210.36 103.91 42876.82 47836.41 2015-10-07 02:42:38.000 280 21210.37 103.89 42876.83 47836.44 2015-10-07 02:42:39.000 280 21210.39 103.88 42876.82 47836.45 2015-10-07 02:42:40.000 280 21210.43 103.86 42876.82 47836.46 2015-10-07 02:42:41.000 280 21210.47 103.83 42876.82 47836.48 2015-10-07 02:42:42.000 280 21210.51 103.79 42876.83 47836.52 2015-10-07 02:42:43.000 280 21210.53 103.76 42876.82 47836.53 2015-10-07 02:42:44.000 280 21210.53 103.76 42876.85 47836.57 2015-10-07 02:42:45.000 280 21210.49 103.77 42876.87 47836.57 2015-10-07 02:42:46.000 280 21210.49 103.79 42876.88 47836.57 2015-10-07 02:42:47.000 280 21210.45 103.88 42876.84 47836.56 2015-10-07 02:42:48.000 280 21210.41 103.96 42876.75 47836.50 2015-10-07 02:42:49.000 280 21210.38 104.02 42876.71 47836.43 2015-10-07 02:42:50.000 280 21210.34 104.07 42876.66 47836.36 2015-10-07 02:42:51.000 280 21210.30 104.14 42876.59 47836.30 2015-10-07 02:42:52.000 280 21210.26 104.32 42876.49 47836.23 2015-10-07 02:42:53.000 280 21210.26 104.44 42876.41 47836.13 2015-10-07 02:42:54.000 280 21210.24 104.51 42876.31 47836.01 2015-10-07 02:42:55.000 280 21210.25 104.51 42876.20 47835.94 2015-10-07 02:42:56.000 280 21210.26 104.49 42876.14 47835.86 2015-10-07 02:42:57.000 280 21210.27 104.47 42876.10 47835.83 2015-10-07 02:42:58.000 280 21210.29 104.40 42876.10 47835.82 2015-10-07 02:42:59.000 280 21210.37 104.28 42876.16 47835.82 2015-10-07 02:43:00.000 280 21210.44 104.19 42876.22 47835.87 2015-10-07 02:43:01.000 280 21210.44 104.14 42876.24 47835.97 2015-10-07 02:43:02.000 280 21210.47 104.08 42876.32 47836.03 2015-10-07 02:43:03.000 280 21210.52 104.03 42876.38 47836.08 2015-10-07 02:43:04.000 280 21210.52 104.00 42876.44 47836.15 2015-10-07 02:43:05.000 280 21210.56 104.00 42876.47 47836.17 2015-10-07 02:43:06.000 280 21210.56 103.96 42876.48 47836.23 2015-10-07 02:43:07.000 280 21210.58 103.93 42876.51 47836.25 2015-10-07 02:43:08.000 280 21210.59 103.91 42876.52 47836.32 2015-10-07 02:43:09.000 280 21210.60 103.88 42876.55 47836.33 2015-10-07 02:43:10.000 280 21210.62 103.87 42876.54 47836.35 2015-10-07 02:43:11.000 280 21210.64 103.86 42876.57 47836.38 2015-10-07 02:43:12.000 280 21210.65 103.83 42876.57 47836.38 2015-10-07 02:43:13.000 280 21210.65 103.81 42876.57 47836.39 2015-10-07 02:43:14.000 280 21210.65 103.79 42876.59 47836.38 2015-10-07 02:43:15.000 280 21210.64 103.78 42876.59 47836.40 2015-10-07 02:43:16.000 280 21210.67 103.75 42876.57 47836.37 2015-10-07 02:43:17.000 280 21210.67 103.72 42876.58 47836.37 2015-10-07 02:43:18.000 280 21210.64 103.70 42876.60 47836.37 2015-10-07 02:43:19.000 280 21210.64 103.69 42876.61 47836.40 2015-10-07 02:43:20.000 280 21210.59 103.67 42876.59 47836.39 2015-10-07 02:43:21.000 280 21210.58 103.66 42876.59 47836.38 2015-10-07 02:43:22.000 280 21210.56 103.65 42876.62 47836.38 2015-10-07 02:43:23.000 280 21210.51 103.70 42876.61 47836.36 2015-10-07 02:43:24.000 280 21210.42 103.71 42876.55 47836.33 2015-10-07 02:43:25.000 280 21210.36 103.75 42876.52 47836.29 2015-10-07 02:43:26.000 280 21210.32 103.82 42876.53 47836.24 2015-10-07 02:43:27.000 280 21210.26 103.86 42876.49 47836.19 2015-10-07 02:43:28.000 280 21210.20 103.91 42876.42 47836.13 2015-10-07 02:43:29.000 280 21210.16 103.92 42876.43 47836.06 2015-10-07 02:43:30.000 280 21210.19 103.90 42876.42 47836.03 2015-10-07 02:43:31.000 280 21210.21 103.87 42876.42 47836.02 2015-10-07 02:43:32.000 280 21210.17 103.82 42876.45 47836.04 2015-10-07 02:43:33.000 280 21210.13 103.79 42876.45 47836.04 2015-10-07 02:43:34.000 280 21210.15 103.77 42876.42 47836.07 2015-10-07 02:43:35.000 280 21210.19 103.73 42876.47 47836.06 2015-10-07 02:43:36.000 280 21210.23 103.66 42876.48 47836.09 2015-10-07 02:43:37.000 280 21210.23 103.62 42876.53 47836.14 2015-10-07 02:43:38.000 280 21210.22 103.61 42876.59 47836.21 2015-10-07 02:43:39.000 280 21210.21 103.63 42876.59 47836.23 2015-10-07 02:43:40.000 280 21210.18 103.62 42876.62 47836.23 2015-10-07 02:43:41.000 280 21210.16 103.61 42876.61 47836.23 2015-10-07 02:43:42.000 280 21210.15 103.63 42876.62 47836.22 2015-10-07 02:43:43.000 280 21210.17 103.63 42876.59 47836.19 2015-10-07 02:43:44.000 280 21210.18 103.64 42876.59 47836.19 2015-10-07 02:43:45.000 280 21210.14 103.62 42876.57 47836.20 2015-10-07 02:43:46.000 280 21210.09 103.63 42876.55 47836.17 2015-10-07 02:43:47.000 280 21210.06 103.64 42876.53 47836.16 2015-10-07 02:43:48.000 280 21209.99 103.63 42876.56 47836.15 2015-10-07 02:43:49.000 280 21209.94 103.64 42876.59 47836.11 2015-10-07 02:43:50.000 280 21209.87 103.70 42876.54 47836.05 2015-10-07 02:43:51.000 280 21209.76 103.80 42876.52 47836.02 2015-10-07 02:43:52.000 280 21209.70 103.91 42876.44 47835.92 2015-10-07 02:43:53.000 280 21209.69 103.98 42876.31 47835.82 2015-10-07 02:43:54.000 280 21209.65 103.99 42876.28 47835.76 2015-10-07 02:43:55.000 280 21209.64 103.96 42876.28 47835.68 2015-10-07 02:43:56.000 280 21209.65 103.89 42876.22 47835.66 2015-10-07 02:43:57.000 280 21209.62 103.85 42876.21 47835.60 2015-10-07 02:43:58.000 280 21209.57 103.82 42876.22 47835.62 2015-10-07 02:43:59.000 280 21209.54 103.79 42876.21 47835.60 2015-10-07 02:44:00.000 280 21209.52 103.80 42876.21 47835.59 2015-10-07 02:44:01.000 280 21209.49 103.80 42876.24 47835.59 2015-10-07 02:44:02.000 280 21209.46 103.74 42876.27 47835.59 2015-10-07 02:44:03.000 280 21209.45 103.73 42876.26 47835.56 2015-10-07 02:44:04.000 280 21209.44 103.70 42876.27 47835.56 2015-10-07 02:44:05.000 280 21209.44 103.66 42876.29 47835.58 2015-10-07 02:44:06.000 280 21209.39 103.60 42876.30 47835.60 2015-10-07 02:44:07.000 280 21209.39 103.56 42876.35 47835.60 2015-10-07 02:44:08.000 280 21209.36 103.53 42876.38 47835.62 2015-10-07 02:44:09.000 280 21209.37 103.46 42876.41 47835.63 2015-10-07 02:44:10.000 280 21209.42 103.38 42876.49 47835.71 2015-10-07 02:44:11.000 280 21209.44 103.33 42876.55 47835.77 2015-10-07 02:44:12.000 280 21209.39 103.32 42876.59 47835.79 2015-10-07 02:44:13.000 280 21209.36 103.30 42876.60 47835.84 2015-10-07 02:44:14.000 280 21209.34 103.29 42876.62 47835.87 2015-10-07 02:44:15.000 280 21209.32 103.27 42876.66 47835.85 2015-10-07 02:44:16.000 280 21209.28 103.25 42876.64 47835.86 2015-10-07 02:44:17.000 280 21209.23 103.23 42876.67 47835.89 2015-10-07 02:44:18.000 280 21209.20 103.24 42876.66 47835.88 2015-10-07 02:44:19.000 280 21209.17 103.28 42876.68 47835.83 2015-10-07 02:44:20.000 280 21209.09 103.31 42876.71 47835.83 2015-10-07 02:44:21.000 280 21208.99 103.35 42876.67 47835.81 2015-10-07 02:44:22.000 280 21208.90 103.42 42876.66 47835.73 2015-10-07 02:44:23.000 280 21208.83 103.45 42876.60 47835.69 2015-10-07 02:44:24.000 280 21208.77 103.47 42876.60 47835.63 2015-10-07 02:44:25.000 280 21208.74 103.48 42876.63 47835.62 2015-10-07 02:44:26.000 280 21208.71 103.50 42876.61 47835.56 2015-10-07 02:44:27.000 280 21208.69 103.50 42876.60 47835.55 2015-10-07 02:44:28.000 280 21208.70 103.49 42876.57 47835.55 2015-10-07 02:44:29.000 280 21208.69 103.48 42876.58 47835.54 2015-10-07 02:44:30.000 280 21208.70 103.51 42876.59 47835.51 2015-10-07 02:44:31.000 280 21208.65 103.49 42876.60 47835.52 2015-10-07 02:44:32.000 280 21208.65 103.50 42876.56 47835.51 2015-10-07 02:44:33.000 280 21208.60 103.52 42876.57 47835.48 2015-10-07 02:44:34.000 280 21208.56 103.51 42876.53 47835.47 2015-10-07 02:44:35.000 280 21208.52 103.53 42876.53 47835.45 2015-10-07 02:44:36.000 280 21208.55 103.56 42876.53 47835.43 2015-10-07 02:44:37.000 280 21208.56 103.58 42876.53 47835.41 2015-10-07 02:44:38.000 280 21208.55 103.59 42876.51 47835.42 2015-10-07 02:44:39.000 280 21208.54 103.62 42876.52 47835.41 2015-10-07 02:44:40.000 280 21208.53 103.65 42876.51 47835.40 2015-10-07 02:44:41.000 280 21208.50 103.67 42876.49 47835.38 2015-10-07 02:44:42.000 280 21208.48 103.70 42876.52 47835.34 2015-10-07 02:44:43.000 280 21208.46 103.73 42876.48 47835.34 2015-10-07 02:44:44.000 280 21208.46 103.74 42876.43 47835.29 2015-10-07 02:44:45.000 280 21208.43 103.74 42876.43 47835.28 2015-10-07 02:44:46.000 280 21208.42 103.74 42876.44 47835.26 2015-10-07 02:44:47.000 280 21208.40 103.77 42876.43 47835.26 2015-10-07 02:44:48.000 280 21208.39 103.81 42876.43 47835.25 2015-10-07 02:44:49.000 280 21208.37 103.83 42876.41 47835.23 2015-10-07 02:44:50.000 280 21208.36 103.85 42876.40 47835.24 2015-10-07 02:44:51.000 280 21208.36 103.87 42876.39 47835.21 2015-10-07 02:44:52.000 280 21208.36 103.89 42876.40 47835.22 2015-10-07 02:44:53.000 280 21208.34 103.91 42876.42 47835.21 2015-10-07 02:44:54.000 280 21208.35 103.94 42876.43 47835.21 2015-10-07 02:44:55.000 280 21208.29 103.99 42876.42 47835.20 2015-10-07 02:44:56.000 280 21208.31 104.02 42876.41 47835.20 2015-10-07 02:44:57.000 280 21208.28 104.06 42876.42 47835.17 2015-10-07 02:44:58.000 280 21208.25 104.08 42876.43 47835.16 2015-10-07 02:44:59.000 280 21208.21 104.11 42876.40 47835.12 2015-10-07 02:45:00.000 280 21208.15 104.16 42876.39 47835.10 2015-10-07 02:45:01.000 280 21208.08 104.22 42876.38 47835.06 2015-10-07 02:45:02.000 280 21208.06 104.25 42876.35 47835.03 2015-10-07 02:45:03.000 280 21207.98 104.30 42876.34 47835.00 2015-10-07 02:45:04.000 280 21207.90 104.36 42876.35 47834.98 2015-10-07 02:45:05.000 280 21207.79 104.43 42876.29 47834.92 2015-10-07 02:45:06.000 280 21207.75 104.50 42876.22 47834.86 2015-10-07 02:45:07.000 280 21207.70 104.56 42876.25 47834.80 2015-10-07 02:45:08.000 280 21207.66 104.62 42876.19 47834.75 2015-10-07 02:45:09.000 280 21207.61 104.67 42876.17 47834.69 2015-10-07 02:45:10.000 280 21207.56 104.69 42876.14 47834.66 2015-10-07 02:45:11.000 280 21207.52 104.73 42876.12 47834.63 2015-10-07 02:45:12.000 280 21207.50 104.78 42876.12 47834.57 2015-10-07 02:45:13.000 280 21207.45 104.82 42876.12 47834.56 2015-10-07 02:45:14.000 280 21207.41 104.89 42876.11 47834.53 2015-10-07 02:45:15.000 280 21207.40 104.96 42876.10 47834.51 2015-10-07 02:45:16.000 280 21207.40 105.00 42876.08 47834.52 2015-10-07 02:45:17.000 280 21207.44 105.00 42876.08 47834.51 2015-10-07 02:45:18.000 280 21207.44 105.00 42876.10 47834.53 2015-10-07 02:45:19.000 280 21207.50 104.97 42876.15 47834.58 2015-10-07 02:45:20.000 280 21207.53 104.98 42876.22 47834.60 2015-10-07 02:45:21.000 280 21207.56 105.04 42876.23 47834.66 2015-10-07 02:45:22.000 280 21207.53 105.07 42876.27 47834.69 2015-10-07 02:45:23.000 280 21207.52 105.13 42876.27 47834.71 2015-10-07 02:45:24.000 280 21207.50 105.18 42876.28 47834.72 2015-10-07 02:45:25.000 280 21207.46 105.23 42876.28 47834.70 2015-10-07 02:45:26.000 280 21207.42 105.30 42876.28 47834.69 2015-10-07 02:45:27.000 280 21207.38 105.42 42876.23 47834.67 2015-10-07 02:45:28.000 280 21207.37 105.46 42876.23 47834.63 2015-10-07 02:45:29.000 280 21207.36 105.50 42876.18 47834.59 2015-10-07 02:45:30.000 280 21207.35 105.55 42876.16 47834.56 2015-10-07 02:45:31.000 280 21207.31 105.62 42876.18 47834.54 2015-10-07 02:45:32.000 280 21207.29 105.61 42876.18 47834.49 2015-10-07 02:45:33.000 280 21207.28 105.62 42876.17 47834.51 2015-10-07 02:45:34.000 280 21207.28 105.65 42876.15 47834.48 2015-10-07 02:45:35.000 280 21207.31 105.65 42876.19 47834.52 2015-10-07 02:45:36.000 280 21207.30 105.67 42876.20 47834.52 2015-10-07 02:45:37.000 280 21207.29 105.71 42876.23 47834.57 2015-10-07 02:45:38.000 280 21207.27 105.75 42876.26 47834.57 2015-10-07 02:45:39.000 280 21207.27 105.81 42876.23 47834.57 2015-10-07 02:45:40.000 280 21207.24 105.87 42876.20 47834.56 2015-10-07 02:45:41.000 280 21207.19 105.93 42876.19 47834.55 2015-10-07 02:45:42.000 280 21207.19 106.00 42876.17 47834.54 2015-10-07 02:45:43.000 280 21207.18 106.04 42876.18 47834.54 2015-10-07 02:45:44.000 280 21207.16 106.08 42876.19 47834.50 2015-10-07 02:45:45.000 280 21207.14 106.14 42876.19 47834.50 2015-10-07 02:45:46.000 280 21207.10 106.19 42876.19 47834.49 2015-10-07 02:45:47.000 280 21207.10 106.20 42876.18 47834.45 2015-10-07 02:45:48.000 280 21207.11 106.24 42876.17 47834.43 2015-10-07 02:45:49.000 280 21207.06 106.29 42876.16 47834.43 2015-10-07 02:45:50.000 280 21207.04 106.34 42876.18 47834.40 2015-10-07 02:45:51.000 280 21207.04 106.39 42876.15 47834.40 2015-10-07 02:45:52.000 280 21206.99 106.43 42876.15 47834.39 2015-10-07 02:45:53.000 280 21206.96 106.45 42876.13 47834.36 2015-10-07 02:45:54.000 280 21206.94 106.46 42876.14 47834.33 2015-10-07 02:45:55.000 280 21206.92 106.45 42876.12 47834.34 2015-10-07 02:45:56.000 280 21206.89 106.49 42876.14 47834.34 2015-10-07 02:45:57.000 280 21206.86 106.54 42876.13 47834.33 2015-10-07 02:45:58.000 280 21206.80 106.58 42876.14 47834.30 2015-10-07 02:45:59.000 280 21206.76 106.60 42876.14 47834.27 2015-10-07 02:46:00.000 280 21206.71 106.67 42876.11 47834.23 2015-10-07 02:46:01.000 280 21206.64 106.75 42876.07 47834.17 2015-10-07 02:46:02.000 280 21206.60 106.79 42876.05 47834.11 2015-10-07 02:46:03.000 280 21206.57 106.86 42876.00 47834.08 2015-10-07 02:46:04.000 280 21206.57 106.90 42875.98 47834.03 2015-10-07 02:46:05.000 280 21206.53 106.93 42875.99 47834.04 2015-10-07 02:46:06.000 280 21206.51 106.98 42875.98 47833.99 2015-10-07 02:46:07.000 280 21206.50 106.99 42875.94 47833.98 2015-10-07 02:46:08.000 280 21206.49 107.05 42875.93 47833.99 2015-10-07 02:46:09.000 280 21206.43 107.17 42875.92 47833.95 2015-10-07 02:46:10.000 280 21206.39 107.28 42875.90 47833.93 2015-10-07 02:46:11.000 280 21206.33 107.39 42875.84 47833.86 2015-10-07 02:46:12.000 280 21206.29 107.46 42875.84 47833.83 2015-10-07 02:46:13.000 280 21206.23 107.54 42875.81 47833.76 2015-10-07 02:46:14.000 280 21206.16 107.61 42875.76 47833.70 2015-10-07 02:46:15.000 280 21206.19 107.66 42875.70 47833.66 2015-10-07 02:46:16.000 280 21206.20 107.73 42875.65 47833.61 2015-10-07 02:46:17.000 280 21206.16 107.80 42875.66 47833.58 2015-10-07 02:46:18.000 280 21206.15 107.84 42875.66 47833.54 2015-10-07 02:46:19.000 280 21206.13 107.82 42875.65 47833.55 2015-10-07 02:46:20.000 280 21206.16 107.81 42875.67 47833.58 2015-10-07 02:46:21.000 280 21206.18 107.82 42875.72 47833.61 2015-10-07 02:46:22.000 280 21206.16 107.89 42875.76 47833.65 2015-10-07 02:46:23.000 280 21206.10 107.98 42875.78 47833.65 2015-10-07 02:46:24.000 280 21206.08 108.02 42875.77 47833.65 2015-10-07 02:46:25.000 280 21206.07 108.09 42875.72 47833.61 2015-10-07 02:46:26.000 280 21206.05 108.17 42875.69 47833.57 2015-10-07 02:46:27.000 280 21206.06 108.18 42875.64 47833.53 2015-10-07 02:46:28.000 280 21206.09 108.14 42875.65 47833.53 2015-10-07 02:46:29.000 280 21206.11 108.13 42875.72 47833.55 2015-10-07 02:46:30.000 280 21206.12 108.11 42875.74 47833.59 2015-10-07 02:46:31.000 280 21206.14 108.11 42875.79 47833.62 2015-10-07 02:46:32.000 280 21206.15 108.11 42875.82 47833.67 2015-10-07 02:46:33.000 280 21206.20 108.14 42875.84 47833.70 2015-10-07 02:46:34.000 280 21206.21 108.17 42875.84 47833.73 2015-10-07 02:46:35.000 280 21206.21 108.22 42875.86 47833.77 2015-10-07 02:46:36.000 280 21206.21 108.27 42875.86 47833.77 2015-10-07 02:46:37.000 280 21206.21 108.34 42875.87 47833.79 2015-10-07 02:46:38.000 280 21206.21 108.41 42875.85 47833.78 2015-10-07 02:46:39.000 280 21206.18 108.44 42875.85 47833.80 2015-10-07 02:46:40.000 280 21206.18 108.55 42875.84 47833.76 2015-10-07 02:46:41.000 280 21206.14 108.64 42875.78 47833.75 2015-10-07 02:46:42.000 280 21206.12 108.69 42875.74 47833.68 2015-10-07 02:46:43.000 280 21206.13 108.73 42875.74 47833.64 2015-10-07 02:46:44.000 280 21206.15 108.73 42875.73 47833.62 2015-10-07 02:46:45.000 280 21206.18 108.71 42875.75 47833.63 2015-10-07 02:46:46.000 280 21206.19 108.72 42875.75 47833.65 2015-10-07 02:46:47.000 280 21206.19 108.75 42875.80 47833.70 2015-10-07 02:46:48.000 280 21206.18 108.77 42875.84 47833.73 2015-10-07 02:46:49.000 280 21206.19 108.78 42875.82 47833.75 2015-10-07 02:46:50.000 280 21206.22 108.80 42875.85 47833.76 2015-10-07 02:46:51.000 280 21206.22 108.85 42875.87 47833.78 2015-10-07 02:46:52.000 280 21206.20 108.85 42875.91 47833.82 2015-10-07 02:46:53.000 280 21206.22 108.87 42875.94 47833.84 2015-10-07 02:46:54.000 280 21206.23 108.90 42875.98 47833.83 2015-10-07 02:46:55.000 280 21206.22 108.93 42875.99 47833.85 2015-10-07 02:46:56.000 280 21206.20 108.95 42875.98 47833.90 2015-10-07 02:46:57.000 280 21206.20 108.98 42876.03 47833.90 2015-10-07 02:46:58.000 280 21206.18 109.01 42876.02 47833.91 2015-10-07 02:46:59.000 280 21206.19 109.04 42876.01 47833.90 2015-10-07 02:47:00.000 280 21206.20 109.07 42876.03 47833.89 2015-10-07 02:47:01.000 280 21206.22 109.10 42876.06 47833.92 2015-10-07 02:47:02.000 280 21206.22 109.16 42876.06 47833.90 2015-10-07 02:47:03.000 280 21206.22 109.20 42876.05 47833.91 2015-10-07 02:47:04.000 280 21206.21 109.23 42876.04 47833.93 2015-10-07 02:47:05.000 280 21206.20 109.27 42876.06 47833.93 2015-10-07 02:47:06.000 280 21206.24 109.31 42876.06 47833.93 2015-10-07 02:47:07.000 280 21206.21 109.37 42876.09 47833.93 2015-10-07 02:47:08.000 280 21206.20 109.43 42876.07 47833.92 2015-10-07 02:47:09.000 280 21206.22 109.48 42876.06 47833.95 2015-10-07 02:47:10.000 280 21206.22 109.53 42876.03 47833.94 2015-10-07 02:47:11.000 280 21206.25 109.55 42876.05 47833.95 2015-10-07 02:47:12.000 280 21206.24 109.58 42876.05 47833.94 2015-10-07 02:47:13.000 280 21206.24 109.61 42876.05 47833.96 2015-10-07 02:47:14.000 280 21206.27 109.67 42876.06 47833.96 2015-10-07 02:47:15.000 280 21206.23 109.72 42876.09 47833.98 2015-10-07 02:47:16.000 280 21206.18 109.75 42876.11 47833.98 2015-10-07 02:47:17.000 280 21206.19 109.78 42876.10 47833.98 2015-10-07 02:47:18.000 280 21206.19 109.82 42876.10 47833.96 2015-10-07 02:47:19.000 280 21206.19 109.89 42876.09 47833.96 2015-10-07 02:47:20.000 280 21206.17 109.93 42876.10 47833.96 2015-10-07 02:47:21.000 280 21206.15 109.99 42876.14 47833.96 2015-10-07 02:47:22.000 280 21206.11 110.06 42876.13 47833.96 2015-10-07 02:47:23.000 280 21206.12 110.11 42876.15 47833.95 2015-10-07 02:47:24.000 280 21206.12 110.16 42876.15 47833.97 2015-10-07 02:47:25.000 280 21206.14 110.19 42876.15 47833.97 2015-10-07 02:47:26.000 280 21206.14 110.24 42876.16 47834.03 2015-10-07 02:47:27.000 280 21206.18 110.31 42876.16 47834.03 2015-10-07 02:47:28.000 280 21206.17 110.39 42876.17 47834.03 2015-10-07 02:47:29.000 280 21206.16 110.44 42876.16 47834.04 2015-10-07 02:47:30.000 280 21206.14 110.47 42876.19 47834.03 2015-10-07 02:47:31.000 280 21206.14 110.50 42876.22 47834.03 2015-10-07 02:47:32.000 280 21206.19 110.55 42876.19 47834.03 2015-10-07 02:47:33.000 280 21206.16 110.63 42876.21 47834.06 2015-10-07 02:47:34.000 280 21206.14 110.68 42876.22 47834.04 2015-10-07 02:47:35.000 280 21206.14 110.74 42876.20 47834.05 2015-10-07 02:47:36.000 280 21206.14 110.79 42876.20 47834.05 2015-10-07 02:47:37.000 280 21206.17 110.82 42876.24 47834.06 2015-10-07 02:47:38.000 280 21206.16 110.87 42876.27 47834.07 2015-10-07 02:47:39.000 280 21206.15 110.91 42876.24 47834.09 2015-10-07 02:47:40.000 280 21206.14 110.96 42876.26 47834.10 2015-10-07 02:47:41.000 280 21206.14 111.00 42876.28 47834.13 2015-10-07 02:47:42.000 280 21206.15 111.04 42876.27 47834.13 2015-10-07 02:47:43.000 280 21206.17 111.10 42876.28 47834.16 2015-10-07 02:47:44.000 280 21206.20 111.13 42876.33 47834.15 2015-10-07 02:47:45.000 280 21206.18 111.17 42876.34 47834.19 2015-10-07 02:47:46.000 280 21206.19 111.23 42876.32 47834.18 2015-10-07 02:47:47.000 280 21206.20 111.29 42876.33 47834.21 2015-10-07 02:47:48.000 280 21206.20 111.35 42876.34 47834.23 2015-10-07 02:47:49.000 280 21206.19 111.42 42876.34 47834.17 2015-10-07 02:47:50.000 280 21206.20 111.45 42876.30 47834.21 2015-10-07 02:47:51.000 280 21206.21 111.49 42876.32 47834.18 2015-10-07 02:47:52.000 280 21206.23 111.53 42876.31 47834.19 2015-10-07 02:47:53.000 280 21206.22 111.58 42876.32 47834.19 2015-10-07 02:47:54.000 280 21206.22 111.65 42876.32 47834.20 2015-10-07 02:47:55.000 280 21206.23 111.70 42876.29 47834.19 2015-10-07 02:47:56.000 280 21206.21 111.74 42876.29 47834.19 2015-10-07 02:47:57.000 280 21206.22 111.78 42876.33 47834.20 2015-10-07 02:47:58.000 280 21206.23 111.80 42876.31 47834.18 2015-10-07 02:47:59.000 280 21206.25 111.79 42876.31 47834.20 2015-10-07 02:48:00.000 280 21206.24 111.87 42876.30 47834.18 2015-10-07 02:48:01.000 280 21206.23 111.90 42876.31 47834.19 2015-10-07 02:48:02.000 280 21206.24 111.96 42876.29 47834.19 2015-10-07 02:48:03.000 280 21206.24 112.00 42876.29 47834.19 2015-10-07 02:48:04.000 280 21206.22 112.03 42876.30 47834.21 2015-10-07 02:48:05.000 280 21206.20 112.07 42876.30 47834.18 2015-10-07 02:48:06.000 280 21206.20 112.12 42876.28 47834.19 2015-10-07 02:48:07.000 280 21206.19 112.18 42876.32 47834.18 2015-10-07 02:48:08.000 280 21206.19 112.22 42876.28 47834.17 2015-10-07 02:48:09.000 280 21206.22 112.28 42876.24 47834.16 2015-10-07 02:48:10.000 280 21206.22 112.32 42876.23 47834.16 2015-10-07 02:48:11.000 280 21206.22 112.36 42876.22 47834.13 2015-10-07 02:48:12.000 280 21206.18 112.40 42876.22 47834.11 2015-10-07 02:48:13.000 280 21206.18 112.44 42876.20 47834.10 2015-10-07 02:48:14.000 280 21206.18 112.49 42876.23 47834.09 2015-10-07 02:48:15.000 280 21206.16 112.54 42876.22 47834.06 2015-10-07 02:48:16.000 280 21206.14 112.58 42876.20 47834.07 2015-10-07 02:48:17.000 280 21206.13 112.61 42876.20 47834.05 2015-10-07 02:48:18.000 280 21206.11 112.71 42876.18 47834.06 2015-10-07 02:48:19.000 280 21206.05 112.82 42876.13 47834.00 2015-10-07 02:48:20.000 280 21206.00 112.88 42876.08 47833.94 2015-10-07 02:48:21.000 280 21205.97 112.96 42876.06 47833.90 2015-10-07 02:48:22.000 280 21205.96 113.01 42876.00 47833.85 2015-10-07 02:48:23.000 280 21205.95 113.08 42875.98 47833.84 2015-10-07 02:48:24.000 280 21205.95 113.14 42875.98 47833.80 2015-10-07 02:48:25.000 280 21205.94 113.24 42875.98 47833.77 2015-10-07 02:48:26.000 280 21205.97 113.31 42875.98 47833.78 2015-10-07 02:48:27.000 280 21206.00 113.32 42875.95 47833.77 2015-10-07 02:48:28.000 280 21206.01 113.37 42875.95 47833.76 2015-10-07 02:48:29.000 280 21206.03 113.41 42875.96 47833.76 2015-10-07 02:48:30.000 280 21206.05 113.44 42875.94 47833.77 2015-10-07 02:48:31.000 280 21206.05 113.48 42875.95 47833.75 2015-10-07 02:48:32.000 280 21206.05 113.50 42875.95 47833.77 2015-10-07 02:48:33.000 280 21206.07 113.51 42875.93 47833.77 2015-10-07 02:48:34.000 280 21206.05 113.55 42875.95 47833.80 2015-10-07 02:48:35.000 280 21206.02 113.60 42875.98 47833.79 2015-10-07 02:48:36.000 280 21206.04 113.65 42876.00 47833.82 2015-10-07 02:48:37.000 280 21206.02 113.69 42876.01 47833.82 2015-10-07 02:48:38.000 280 21206.06 113.75 42875.97 47833.82 2015-10-07 02:48:39.000 280 21206.05 113.82 42875.96 47833.84 2015-10-07 02:48:40.000 280 21206.03 113.89 42875.98 47833.83 2015-10-07 02:48:41.000 280 21206.03 113.96 42875.96 47833.81 2015-10-07 02:48:42.000 280 21206.03 113.98 42875.96 47833.80 2015-10-07 02:48:43.000 280 21206.02 114.02 42875.95 47833.79 2015-10-07 02:48:44.000 280 21206.06 114.07 42875.93 47833.77 2015-10-07 02:48:45.000 280 21206.06 114.12 42875.94 47833.78 2015-10-07 02:48:46.000 280 21206.05 114.16 42875.89 47833.77 2015-10-07 02:48:47.000 280 21206.06 114.19 42875.89 47833.79 2015-10-07 02:48:48.000 280 21206.06 114.23 42875.89 47833.77 2015-10-07 02:48:49.000 280 21206.07 114.28 42875.85 47833.75 2015-10-07 02:48:50.000 280 21206.11 114.32 42875.87 47833.74 2015-10-07 02:48:51.000 280 21206.12 114.32 42875.89 47833.73 2015-10-07 02:48:52.000 280 21206.13 114.33 42875.88 47833.73 2015-10-07 02:48:53.000 280 21206.11 114.35 42875.88 47833.74 2015-10-07 02:48:54.000 280 21206.12 114.36 42875.87 47833.73 2015-10-07 02:48:55.000 280 21206.12 114.38 42875.86 47833.75 2015-10-07 02:48:56.000 280 21206.11 114.41 42875.85 47833.75 2015-10-07 02:48:57.000 280 21206.09 114.49 42875.83 47833.73 2015-10-07 02:48:58.000 280 21206.09 114.54 42875.78 47833.71 2015-10-07 02:48:59.000 280 21206.08 114.55 42875.72 47833.67 2015-10-07 02:49:00.000 280 21206.05 114.58 42875.72 47833.63 2015-10-07 02:49:01.000 280 21206.04 114.65 42875.67 47833.62 2015-10-07 02:49:02.000 280 21206.00 114.70 42875.65 47833.57 2015-10-07 02:49:03.000 280 21205.97 114.74 42875.63 47833.49 2015-10-07 02:49:04.000 280 21205.98 114.75 42875.59 47833.47 2015-10-07 02:49:05.000 280 21206.00 114.74 42875.56 47833.45 2015-10-07 02:49:06.000 280 21206.05 114.69 42875.56 47833.44 2015-10-07 02:49:07.000 280 21206.03 114.68 42875.61 47833.47 2015-10-07 02:49:08.000 280 21206.05 114.67 42875.65 47833.50 2015-10-07 02:49:09.000 280 21206.09 114.67 42875.65 47833.51 2015-10-07 02:49:10.000 280 21206.13 114.68 42875.70 47833.58 2015-10-07 02:49:11.000 280 21206.14 114.70 42875.69 47833.56 2015-10-07 02:49:12.000 280 21206.17 114.75 42875.66 47833.62 2015-10-07 02:49:13.000 280 21206.19 114.74 42875.70 47833.63 2015-10-07 02:49:14.000 280 21206.20 114.71 42875.72 47833.65 2015-10-07 02:49:15.000 280 21206.23 114.68 42875.74 47833.67 2015-10-07 02:49:16.000 280 21206.22 114.68 42875.75 47833.72 2015-10-07 02:49:17.000 280 21206.26 114.67 42875.74 47833.72 2015-10-07 02:49:18.000 280 21206.27 114.68 42875.79 47833.75 2015-10-07 02:49:19.000 280 21206.28 114.70 42875.80 47833.77 2015-10-07 02:49:20.000 280 21206.30 114.76 42875.82 47833.80 2015-10-07 02:49:21.000 280 21206.28 114.79 42875.84 47833.80 2015-10-07 02:49:22.000 280 21206.25 114.80 42875.85 47833.78 2015-10-07 02:49:23.000 280 21206.29 114.82 42875.84 47833.81 2015-10-07 02:49:24.000 280 21206.30 114.80 42875.84 47833.78 2015-10-07 02:49:25.000 280 21206.31 114.85 42875.87 47833.81 2015-10-07 02:49:26.000 280 21206.28 114.94 42875.83 47833.80 2015-10-07 02:49:27.000 280 21206.25 115.04 42875.74 47833.77 2015-10-07 02:49:28.000 280 21206.26 115.13 42875.67 47833.72 2015-10-07 02:49:29.000 280 21206.25 115.18 42875.65 47833.66 2015-10-07 02:49:30.000 280 21206.21 115.18 42875.59 47833.60 2015-10-07 02:49:31.000 280 21206.25 115.18 42875.54 47833.57 2015-10-07 02:49:32.000 280 21206.26 115.19 42875.54 47833.52 2015-10-07 02:49:33.000 280 21206.23 115.20 42875.54 47833.52 2015-10-07 02:49:34.000 280 21206.23 115.19 42875.56 47833.52 2015-10-07 02:49:35.000 280 21206.24 115.22 42875.55 47833.53 2015-10-07 02:49:36.000 280 21206.27 115.21 42875.57 47833.55 2015-10-07 02:49:37.000 280 21206.33 115.16 42875.59 47833.53 2015-10-07 02:49:38.000 280 21206.36 115.10 42875.60 47833.57 2015-10-07 02:49:39.000 280 21206.40 115.05 42875.65 47833.63 2015-10-07 02:49:40.000 280 21206.40 115.01 42875.67 47833.68 2015-10-07 02:49:41.000 280 21206.43 114.99 42875.74 47833.73 2015-10-07 02:49:42.000 280 21206.45 114.98 42875.77 47833.79 2015-10-07 02:49:43.000 280 21206.49 114.99 42875.80 47833.83 2015-10-07 02:49:44.000 280 21206.50 115.01 42875.83 47833.86 2015-10-07 02:49:45.000 280 21206.54 115.01 42875.85 47833.90 2015-10-07 02:49:46.000 280 21206.53 115.02 42875.87 47833.92 2015-10-07 02:49:47.000 280 21206.54 115.04 42875.89 47833.92 2015-10-07 02:49:48.000 280 21206.54 115.06 42875.89 47833.96 2015-10-07 02:49:49.000 280 21206.53 115.07 42875.92 47833.97 2015-10-07 02:49:50.000 280 21206.54 115.09 42875.92 47833.99 2015-10-07 02:49:51.000 280 21206.56 115.10 42875.91 47833.99 2015-10-07 02:49:52.000 280 21206.60 115.08 42875.91 47834.00 2015-10-07 02:49:53.000 280 21206.63 115.06 42875.96 47834.04 2015-10-07 02:49:54.000 280 21206.63 115.07 42875.99 47834.04 2015-10-07 02:49:55.000 280 21206.61 115.09 42875.99 47834.08 2015-10-07 02:49:56.000 280 21206.62 115.08 42875.98 47834.07 2015-10-07 02:49:57.000 280 21206.63 115.10 42876.02 47834.11 2015-10-07 02:49:58.000 280 21206.61 115.11 42876.04 47834.11 2015-10-07 02:49:59.000 280 21206.59 115.13 42876.06 47834.12 2015-10-07 02:50:00.000 280 21206.58 115.14 42876.08 47834.13 2015-10-07 02:50:01.000 280 21206.58 115.16 42876.09 47834.16 2015-10-07 02:50:02.000 280 21206.60 115.18 42876.06 47834.14 2015-10-07 02:50:03.000 280 21206.61 115.21 42876.07 47834.15 2015-10-07 02:50:04.000 280 21206.61 115.23 42876.09 47834.14 2015-10-07 02:50:05.000 280 21206.60 115.24 42876.06 47834.13 2015-10-07 02:50:06.000 280 21206.57 115.28 42876.07 47834.13 2015-10-07 02:50:07.000 280 21206.54 115.31 42876.07 47834.15 2015-10-07 02:50:08.000 280 21206.55 115.32 42876.05 47834.15 2015-10-07 02:50:09.000 280 21206.57 115.35 42876.06 47834.14 2015-10-07 02:50:10.000 280 21206.60 115.36 42876.09 47834.14 2015-10-07 02:50:11.000 280 21206.60 115.38 42876.08 47834.16 2015-10-07 02:50:12.000 280 21206.57 115.39 42876.06 47834.15 2015-10-07 02:50:13.000 280 21206.58 115.40 42876.04 47834.15 2015-10-07 02:50:14.000 280 21206.56 115.41 42876.07 47834.16 2015-10-07 02:50:15.000 280 21206.54 115.43 42876.10 47834.13 2015-10-07 02:50:16.000 280 21206.55 115.45 42876.09 47834.14 2015-10-07 02:50:17.000 280 21206.54 115.44 42876.06 47834.14 2015-10-07 02:50:18.000 280 21206.55 115.48 42876.07 47834.12 2015-10-07 02:50:19.000 280 21206.54 115.50 42876.06 47834.12 2015-10-07 02:50:20.000 280 21206.56 115.48 42876.05 47834.15 2015-10-07 02:50:21.000 280 21206.56 115.48 42876.06 47834.14 2015-10-07 02:50:22.000 280 21206.59 115.49 42876.06 47834.12 2015-10-07 02:50:23.000 280 21206.58 115.50 42876.09 47834.13 2015-10-07 02:50:24.000 280 21206.61 115.51 42876.09 47834.17 2015-10-07 02:50:25.000 280 21206.64 115.53 42876.12 47834.17 2015-10-07 02:50:26.000 280 21206.66 115.58 42876.10 47834.19 2015-10-07 02:50:27.000 280 21206.67 115.57 42876.08 47834.20 2015-10-07 02:50:28.000 280 21206.70 115.56 42876.11 47834.22 2015-10-07 02:50:29.000 280 21206.71 115.54 42876.17 47834.21 2015-10-07 02:50:30.000 280 21206.74 115.54 42876.15 47834.25 2015-10-07 02:50:31.000 280 21206.71 115.56 42876.18 47834.25 2015-10-07 02:50:32.000 280 21206.70 115.55 42876.20 47834.28 2015-10-07 02:50:33.000 280 21206.71 115.51 42876.20 47834.29 2015-10-07 02:50:34.000 280 21206.70 115.49 42876.21 47834.31 2015-10-07 02:50:35.000 280 21206.71 115.49 42876.25 47834.33 2015-10-07 02:50:36.000 280 21206.71 115.50 42876.26 47834.31 2015-10-07 02:50:37.000 280 21206.70 115.55 42876.26 47834.31 2015-10-07 02:50:38.000 280 21206.66 115.55 42876.20 47834.32 2015-10-07 02:50:39.000 280 21206.66 115.55 42876.17 47834.30 2015-10-07 02:50:40.000 280 21206.62 115.57 42876.18 47834.27 2015-10-07 02:50:41.000 280 21206.65 115.60 42876.15 47834.27 2015-10-07 02:50:42.000 280 21206.65 115.57 42876.15 47834.27 2015-10-07 02:50:43.000 280 21206.66 115.59 42876.18 47834.28 2015-10-07 02:50:44.000 280 21206.67 115.59 42876.20 47834.27 2015-10-07 02:50:45.000 280 21206.67 115.58 42876.21 47834.29 2015-10-07 02:50:46.000 280 21206.68 115.56 42876.23 47834.32 2015-10-07 02:50:47.000 280 21206.69 115.55 42876.25 47834.34 2015-10-07 02:50:48.000 280 21206.72 115.59 42876.23 47834.35 2015-10-07 02:50:49.000 280 21206.75 115.63 42876.24 47834.37 2015-10-07 02:50:50.000 280 21206.75 115.65 42876.26 47834.37 2015-10-07 02:50:51.000 280 21206.78 115.65 42876.23 47834.39 2015-10-07 02:50:52.000 280 21206.77 115.69 42876.26 47834.41 2015-10-07 02:50:53.000 280 21206.80 115.73 42876.24 47834.39 2015-10-07 02:50:54.000 280 21206.82 115.75 42876.26 47834.40 2015-10-07 02:50:55.000 280 21206.83 115.71 42876.27 47834.43 2015-10-07 02:50:56.000 280 21206.82 115.71 42876.29 47834.40 2015-10-07 02:50:57.000 280 21206.80 115.73 42876.29 47834.42 2015-10-07 02:50:58.000 280 21206.81 115.72 42876.29 47834.41 2015-10-07 02:50:59.000 280 21206.80 115.74 42876.32 47834.45 2015-10-07 02:51:00.000 280 21206.80 115.73 42876.27 47834.43 2015-10-07 02:51:01.000 280 21206.80 115.75 42876.27 47834.43 2015-10-07 02:51:02.000 280 21206.81 115.77 42876.27 47834.44 2015-10-07 02:51:03.000 280 21206.81 115.80 42876.29 47834.41 2015-10-07 02:51:04.000 280 21206.79 115.81 42876.28 47834.43 2015-10-07 02:51:05.000 280 21206.77 115.81 42876.30 47834.40 2015-10-07 02:51:06.000 280 21206.79 115.83 42876.26 47834.39 2015-10-07 02:51:07.000 280 21206.78 115.85 42876.23 47834.41 2015-10-07 02:51:08.000 280 21206.78 115.85 42876.24 47834.38 2015-10-07 02:51:09.000 280 21206.76 115.86 42876.21 47834.36 2015-10-07 02:51:10.000 280 21206.74 115.88 42876.19 47834.35 2015-10-07 02:51:11.000 280 21206.73 115.88 42876.18 47834.35 2015-10-07 02:51:12.000 280 21206.75 115.89 42876.21 47834.34 2015-10-07 02:51:13.000 280 21206.74 115.91 42876.20 47834.32 2015-10-07 02:51:14.000 280 21206.77 115.88 42876.20 47834.34 2015-10-07 02:51:15.000 280 21206.78 115.90 42876.19 47834.35 2015-10-07 02:51:16.000 280 21206.78 115.90 42876.21 47834.33 2015-10-07 02:51:17.000 280 21206.78 115.90 42876.19 47834.36 2015-10-07 02:51:18.000 280 21206.78 115.89 42876.18 47834.39 2015-10-07 02:51:19.000 280 21206.79 115.91 42876.21 47834.36 2015-10-07 02:51:20.000 280 21206.79 115.93 42876.20 47834.35 2015-10-07 02:51:21.000 280 21206.78 115.92 42876.22 47834.38 2015-10-07 02:51:22.000 280 21206.82 115.90 42876.23 47834.38 2015-10-07 02:51:23.000 280 21206.82 115.85 42876.23 47834.38 2015-10-07 02:51:24.000 280 21206.83 115.86 42876.21 47834.37 2015-10-07 02:51:25.000 280 21206.84 115.87 42876.24 47834.42 2015-10-07 02:51:26.000 280 21206.87 115.86 42876.25 47834.40 2015-10-07 02:51:27.000 280 21206.89 115.83 42876.23 47834.44 2015-10-07 02:51:28.000 280 21206.90 115.79 42876.27 47834.44 2015-10-07 02:51:29.000 280 21206.90 115.75 42876.30 47834.48 2015-10-07 02:51:30.000 280 21206.95 115.72 42876.33 47834.49 2015-10-07 02:51:31.000 280 21206.98 115.69 42876.32 47834.54 2015-10-07 02:51:32.000 280 21206.92 115.70 42876.34 47834.54 2015-10-07 02:51:33.000 280 21206.92 115.72 42876.37 47834.55 2015-10-07 02:51:34.000 280 21206.92 115.73 42876.34 47834.54 2015-10-07 02:51:35.000 280 21206.89 115.77 42876.33 47834.54 2015-10-07 02:51:36.000 280 21206.83 115.81 42876.31 47834.52 2015-10-07 02:51:37.000 280 21206.81 115.84 42876.29 47834.46 2015-10-07 02:51:38.000 280 21206.77 115.85 42876.25 47834.42 2015-10-07 02:51:39.000 280 21206.78 115.85 42876.20 47834.36 2015-10-07 02:51:40.000 280 21206.79 115.86 42876.18 47834.35 2015-10-07 02:51:41.000 280 21206.76 115.85 42876.17 47834.32 2015-10-07 02:51:42.000 280 21206.79 115.84 42876.15 47834.31 2015-10-07 02:51:43.000 280 21206.77 115.85 42876.17 47834.29 2015-10-07 02:51:44.000 280 21206.77 115.85 42876.15 47834.28 2015-10-07 02:51:45.000 280 21206.74 115.82 42876.18 47834.28 2015-10-07 02:51:46.000 280 21206.74 115.81 42876.16 47834.27 2015-10-07 02:51:47.000 280 21206.74 115.81 42876.18 47834.27 2015-10-07 02:51:48.000 280 21206.73 115.80 42876.17 47834.26 2015-10-07 02:51:49.000 280 21206.75 115.79 42876.16 47834.28 2015-10-07 02:51:50.000 280 21206.78 115.78 42876.15 47834.27 2015-10-07 02:51:51.000 280 21206.78 115.81 42876.11 47834.27 2015-10-07 02:51:52.000 280 21206.75 115.80 42876.09 47834.24 2015-10-07 02:51:53.000 280 21206.77 115.80 42876.06 47834.20 2015-10-07 02:51:54.000 280 21206.79 115.81 42876.03 47834.21 2015-10-07 02:51:55.000 280 21206.80 115.80 42876.03 47834.17 2015-10-07 02:51:56.000 280 21206.81 115.79 42876.03 47834.20 2015-10-07 02:51:57.000 280 21206.80 115.76 42876.03 47834.19 2015-10-07 02:51:58.000 280 21206.84 115.74 42876.02 47834.17 2015-10-07 02:51:59.000 280 21206.86 115.72 42876.03 47834.19 2015-10-07 02:52:00.000 280 21206.87 115.66 42876.05 47834.18 2015-10-07 02:52:01.000 280 21206.89 115.64 42876.06 47834.20 2015-10-07 02:52:02.000 280 21206.90 115.61 42876.03 47834.23 2015-10-07 02:52:03.000 280 21206.87 115.56 42876.07 47834.26 2015-10-07 02:52:04.000 280 21206.87 115.51 42876.07 47834.27 2015-10-07 02:52:05.000 280 21206.87 115.51 42876.12 47834.29 2015-10-07 02:52:06.000 280 21206.87 115.51 42876.12 47834.30 2015-10-07 02:52:07.000 280 21206.84 115.51 42876.12 47834.30 2015-10-07 02:52:08.000 280 21206.84 115.48 42876.16 47834.31 2015-10-07 02:52:09.000 280 21206.84 115.48 42876.15 47834.31 2015-10-07 02:52:10.000 280 21206.83 115.51 42876.18 47834.32 2015-10-07 02:52:11.000 280 21206.86 115.49 42876.14 47834.31 2015-10-07 02:52:12.000 280 21206.88 115.50 42876.13 47834.30 2015-10-07 02:52:13.000 280 21206.86 115.54 42876.12 47834.30 2015-10-07 02:52:14.000 280 21206.88 115.57 42876.11 47834.30 2015-10-07 02:52:15.000 280 21206.86 115.58 42876.10 47834.29 2015-10-07 02:52:16.000 280 21206.89 115.61 42876.10 47834.28 2015-10-07 02:52:17.000 280 21206.86 115.62 42876.07 47834.28 2015-10-07 02:52:18.000 280 21206.79 115.61 42876.09 47834.25 2015-10-07 02:52:19.000 280 21206.77 115.58 42876.06 47834.21 2015-10-07 02:52:20.000 280 21206.81 115.57 42876.01 47834.23 2015-10-07 02:52:21.000 280 21206.81 115.55 42876.06 47834.20 2015-10-07 02:52:22.000 280 21206.79 115.55 42876.05 47834.19 2015-10-07 02:52:23.000 280 21206.76 115.53 42876.02 47834.16 2015-10-07 02:52:24.000 280 21206.72 115.51 42876.03 47834.16 2015-10-07 02:52:25.000 280 21206.71 115.52 42876.02 47834.14 2015-10-07 02:52:26.000 280 21206.74 115.52 42876.03 47834.14 2015-10-07 02:52:27.000 280 21206.74 115.51 42876.06 47834.15 2015-10-07 02:52:28.000 280 21206.76 115.50 42876.07 47834.16 2015-10-07 02:52:29.000 280 21206.75 115.51 42876.04 47834.17 2015-10-07 02:52:30.000 280 21206.75 115.54 42876.04 47834.21 2015-10-07 02:52:31.000 280 21206.71 115.59 42876.04 47834.17 2015-10-07 02:52:32.000 280 21206.70 115.60 42876.05 47834.20 2015-10-07 02:52:33.000 280 21206.70 115.62 42876.06 47834.20 2015-10-07 02:52:34.000 280 21206.73 115.68 42876.04 47834.18 2015-10-07 02:52:35.000 280 21206.75 115.67 42876.03 47834.18 2015-10-07 02:52:36.000 280 21206.75 115.64 42876.06 47834.16 2015-10-07 02:52:37.000 280 21206.76 115.63 42876.06 47834.19 2015-10-07 02:52:38.000 280 21206.78 115.63 42876.07 47834.21 2015-10-07 02:52:39.000 280 21206.77 115.61 42876.08 47834.23 2015-10-07 02:52:40.000 280 21206.76 115.62 42876.09 47834.25 2015-10-07 02:52:41.000 280 21206.76 115.65 42876.09 47834.26 2015-10-07 02:52:42.000 280 21206.72 115.72 42876.13 47834.26 2015-10-07 02:52:43.000 280 21206.73 115.75 42876.08 47834.22 2015-10-07 02:52:44.000 280 21206.70 115.73 42876.06 47834.23 2015-10-07 02:52:45.000 280 21206.68 115.74 42876.06 47834.20 2015-10-07 02:52:46.000 280 21206.70 115.74 42876.05 47834.18 2015-10-07 02:52:47.000 280 21206.71 115.74 42876.03 47834.14 2015-10-07 02:52:48.000 280 21206.73 115.72 42876.05 47834.14 2015-10-07 02:52:49.000 280 21206.69 115.71 42876.08 47834.13 2015-10-07 02:52:50.000 280 21206.68 115.71 42876.04 47834.15 2015-10-07 02:52:51.000 280 21206.71 115.69 42876.00 47834.15 2015-10-07 02:52:52.000 280 21206.66 115.68 42876.03 47834.13 2015-10-07 02:52:53.000 280 21206.66 115.68 42876.03 47834.14 2015-10-07 02:52:54.000 280 21206.72 115.67 42876.03 47834.19 2015-10-07 02:52:55.000 280 21206.72 115.64 42876.05 47834.18 2015-10-07 02:52:56.000 280 21206.75 115.62 42876.09 47834.21 2015-10-07 02:52:57.000 280 21206.77 115.59 42876.09 47834.23 2015-10-07 02:52:58.000 280 21206.79 115.56 42876.12 47834.25 2015-10-07 02:52:59.000 280 21206.84 115.55 42876.10 47834.29 2015-10-07 02:53:00.000 280 21206.88 115.49 42876.19 47834.35 2015-10-07 02:53:01.000 280 21206.86 115.48 42876.24 47834.38 2015-10-07 02:53:02.000 280 21206.89 115.52 42876.24 47834.42 2015-10-07 02:53:03.000 280 21206.91 115.49 42876.25 47834.43 2015-10-07 02:53:04.000 280 21206.97 115.48 42876.28 47834.47 2015-10-07 02:53:05.000 280 21206.97 115.48 42876.26 47834.49 2015-10-07 02:53:06.000 280 21206.97 115.47 42876.29 47834.50 2015-10-07 02:53:07.000 280 21206.96 115.46 42876.31 47834.49 2015-10-07 02:53:08.000 280 21206.93 115.45 42876.34 47834.51 2015-10-07 02:53:09.000 280 21206.95 115.40 42876.35 47834.50 2015-10-07 02:53:10.000 280 21206.95 115.36 42876.35 47834.51 2015-10-07 02:53:11.000 280 21206.94 115.35 42876.35 47834.53 2015-10-07 02:53:12.000 280 21206.93 115.31 42876.36 47834.51 2015-10-07 02:53:13.000 280 21206.92 115.26 42876.36 47834.54 2015-10-07 02:53:14.000 280 21206.93 115.21 42876.35 47834.55 2015-10-07 02:53:15.000 280 21206.92 115.18 42876.36 47834.58 2015-10-07 02:53:16.000 280 21206.93 115.16 42876.39 47834.57 2015-10-07 02:53:17.000 280 21206.92 115.12 42876.41 47834.58 2015-10-07 02:53:18.000 280 21206.90 115.12 42876.42 47834.59 2015-10-07 02:53:19.000 280 21206.91 115.10 42876.38 47834.58 2015-10-07 02:53:20.000 280 21206.90 115.10 42876.41 47834.59 2015-10-07 02:53:21.000 280 21206.87 115.11 42876.39 47834.59 2015-10-07 02:53:22.000 280 21206.86 115.16 42876.40 47834.61 2015-10-07 02:53:23.000 280 21206.86 115.17 42876.41 47834.55 2015-10-07 02:53:24.000 280 21206.84 115.18 42876.38 47834.55 2015-10-07 02:53:25.000 280 21206.83 115.19 42876.38 47834.53 2015-10-07 02:53:26.000 280 21206.88 115.19 42876.37 47834.52 2015-10-07 02:53:27.000 280 21206.90 115.18 42876.35 47834.52 2015-10-07 02:53:28.000 280 21206.90 115.15 42876.38 47834.52 2015-10-07 02:53:29.000 280 21206.92 115.11 42876.43 47834.55 2015-10-07 02:53:30.000 280 21206.94 115.08 42876.42 47834.54 2015-10-07 02:53:31.000 280 21206.93 115.06 42876.42 47834.59 2015-10-07 02:53:32.000 280 21206.93 115.03 42876.42 47834.60 2015-10-07 02:53:33.000 280 21206.96 115.02 42876.42 47834.61 2015-10-07 02:53:34.000 280 21206.95 115.01 42876.45 47834.63 2015-10-07 02:53:35.000 280 21206.94 115.01 42876.45 47834.62 2015-10-07 02:53:36.000 280 21206.92 115.03 42876.42 47834.60 2015-10-07 02:53:37.000 280 21206.93 115.03 42876.45 47834.61 2015-10-07 02:53:38.000 280 21206.94 114.99 42876.43 47834.62 2015-10-07 02:53:39.000 280 21206.94 114.96 42876.45 47834.62 2015-10-07 02:53:40.000 280 21206.99 114.89 42876.49 47834.63 2015-10-07 02:53:41.000 280 21207.03 114.80 42876.51 47834.66 2015-10-07 02:53:42.000 280 21207.08 114.78 42876.55 47834.71 2015-10-07 02:53:43.000 280 21207.11 114.77 42876.56 47834.77 2015-10-07 02:53:44.000 280 21207.10 114.76 42876.56 47834.78 2015-10-07 02:53:45.000 280 21207.11 114.76 42876.60 47834.81 2015-10-07 02:53:46.000 280 21207.09 114.71 42876.61 47834.78 2015-10-07 02:53:47.000 280 21207.09 114.67 42876.58 47834.79 2015-10-07 02:53:48.000 280 21207.06 114.62 42876.56 47834.77 2015-10-07 02:53:49.000 280 21207.05 114.58 42876.54 47834.76 2015-10-07 02:53:50.000 280 21207.04 114.55 42876.53 47834.76 2015-10-07 02:53:51.000 280 21207.03 114.54 42876.54 47834.75 2015-10-07 02:53:52.000 280 21207.04 114.50 42876.54 47834.75 2015-10-07 02:53:53.000 280 21207.04 114.49 42876.58 47834.77 2015-10-07 02:53:54.000 280 21207.03 114.49 42876.54 47834.76 2015-10-07 02:53:55.000 280 21207.01 114.48 42876.54 47834.76 2015-10-07 02:53:56.000 280 21207.00 114.46 42876.55 47834.74 2015-10-07 02:53:57.000 280 21206.98 114.47 42876.51 47834.74 2015-10-07 02:53:58.000 280 21206.97 114.49 42876.52 47834.74 2015-10-07 02:53:59.000 280 21206.98 114.50 42876.53 47834.69 2015-10-07 02:54:00.000 280 21206.98 114.46 42876.50 47834.67 2015-10-07 02:54:01.000 280 21207.02 114.42 42876.48 47834.70 2015-10-07 02:54:02.000 280 21207.02 114.39 42876.53 47834.72 2015-10-07 02:54:03.000 280 21207.05 114.36 42876.53 47834.76 2015-10-07 02:54:04.000 280 21207.07 114.42 42876.56 47834.76 2015-10-07 02:54:05.000 280 21207.08 114.42 42876.57 47834.79 2015-10-07 02:54:06.000 280 21207.08 114.40 42876.52 47834.81 2015-10-07 02:54:07.000 280 21207.09 114.39 42876.52 47834.80 2015-10-07 02:54:08.000 280 21207.11 114.42 42876.54 47834.80 2015-10-07 02:54:09.000 280 21207.12 114.44 42876.56 47834.80 2015-10-07 02:54:10.000 280 21207.13 114.44 42876.55 47834.81 2015-10-07 02:54:11.000 280 21207.11 114.44 42876.55 47834.81 2015-10-07 02:54:12.000 280 21207.12 114.41 42876.57 47834.79 2015-10-07 02:54:13.000 280 21207.12 114.43 42876.55 47834.81 2015-10-07 02:54:14.000 280 21207.09 114.45 42876.56 47834.79 2015-10-07 02:54:15.000 280 21207.12 114.45 42876.57 47834.79 2015-10-07 02:54:16.000 280 21207.13 114.43 42876.53 47834.81 2015-10-07 02:54:17.000 280 21207.15 114.41 42876.54 47834.79 2015-10-07 02:54:18.000 280 21207.17 114.42 42876.53 47834.80 2015-10-07 02:54:19.000 280 21207.19 114.41 42876.51 47834.80 2015-10-07 02:54:20.000 280 21207.20 114.39 42876.56 47834.82 2015-10-07 02:54:21.000 280 21207.19 114.37 42876.56 47834.80 2015-10-07 02:54:22.000 280 21207.21 114.37 42876.56 47834.84 2015-10-07 02:54:23.000 280 21207.25 114.36 42876.55 47834.86 2015-10-07 02:54:24.000 280 21207.30 114.33 42876.57 47834.90 2015-10-07 02:54:25.000 280 21207.30 114.33 42876.62 47834.90 2015-10-07 02:54:26.000 280 21207.31 114.35 42876.62 47834.93 2015-10-07 02:54:27.000 280 21207.33 114.38 42876.60 47834.93 2015-10-07 02:54:28.000 280 21207.34 114.37 42876.59 47834.94 2015-10-07 02:54:29.000 280 21207.31 114.35 42876.64 47834.93 2015-10-07 02:54:30.000 280 21207.32 114.35 42876.63 47834.93 2015-10-07 02:54:31.000 280 21207.30 114.36 42876.61 47834.96 2015-10-07 02:54:32.000 280 21207.34 114.36 42876.66 47834.96 2015-10-07 02:54:33.000 280 21207.37 114.37 42876.69 47834.98 2015-10-07 02:54:34.000 280 21207.39 114.40 42876.69 47834.99 2015-10-07 02:54:35.000 280 21207.42 114.45 42876.69 47835.02 2015-10-07 02:54:36.000 280 21207.40 114.48 42876.73 47835.04 2015-10-07 02:54:37.000 280 21207.40 114.49 42876.70 47835.07 2015-10-07 02:54:38.000 280 21207.39 114.51 42876.71 47835.06 2015-10-07 02:54:39.000 280 21207.36 114.49 42876.74 47835.05 2015-10-07 02:54:40.000 280 21207.33 114.52 42876.77 47835.05 2015-10-07 02:54:41.000 280 21207.34 114.51 42876.80 47835.08 2015-10-07 02:54:42.000 280 21207.33 114.53 42876.81 47835.07 2015-10-07 02:54:43.000 280 21207.32 114.52 42876.82 47835.10 2015-10-07 02:54:44.000 280 21207.30 114.54 42876.83 47835.09 2015-10-07 02:54:45.000 280 21207.30 114.56 42876.82 47835.12 2015-10-07 02:54:46.000 280 21207.32 114.57 42876.85 47835.11 2015-10-07 02:54:47.000 280 21207.32 114.58 42876.85 47835.11 2015-10-07 02:54:48.000 280 21207.29 114.60 42876.84 47835.13 2015-10-07 02:54:49.000 280 21207.30 114.59 42876.82 47835.11 2015-10-07 02:54:50.000 280 21207.28 114.60 42876.86 47835.10 2015-10-07 02:54:51.000 280 21207.26 114.61 42876.84 47835.10 2015-10-07 02:54:52.000 280 21207.25 114.60 42876.84 47835.09 2015-10-07 02:54:53.000 280 21207.21 114.60 42876.83 47835.10 2015-10-07 02:54:54.000 280 21207.19 114.60 42876.84 47835.09 2015-10-07 02:54:55.000 280 21207.15 114.59 42876.81 47835.08 2015-10-07 02:54:56.000 280 21207.13 114.56 42876.79 47835.03 2015-10-07 02:54:57.000 280 21207.12 114.54 42876.75 47835.02 2015-10-07 02:54:58.000 280 21207.14 114.54 42876.69 47834.99 2015-10-07 02:54:59.000 280 21207.13 114.54 42876.71 47834.96 2015-10-07 02:55:00.000 280 21207.09 114.54 42876.71 47834.97 2015-10-07 02:55:01.000 280 21207.12 114.56 42876.73 47834.94 2015-10-07 02:55:02.000 280 21207.17 114.55 42876.71 47834.97 2015-10-07 02:55:03.000 280 21207.16 114.55 42876.72 47834.98 2015-10-07 02:55:04.000 280 21207.15 114.56 42876.74 47834.99 2015-10-07 02:55:05.000 280 21207.14 114.60 42876.76 47834.99 2015-10-07 02:55:06.000 280 21207.14 114.62 42876.78 47834.99 2015-10-07 02:55:07.000 280 21207.12 114.63 42876.77 47835.00 2015-10-07 02:55:08.000 280 21207.13 114.64 42876.81 47835.00 2015-10-07 02:55:09.000 280 21207.13 114.66 42876.84 47835.00 2015-10-07 02:55:10.000 280 21207.10 114.71 42876.86 47835.01 2015-10-07 02:55:11.000 280 21207.06 114.75 42876.82 47835.00 2015-10-07 02:55:12.000 280 21207.06 114.77 42876.82 47834.98 2015-10-07 02:55:13.000 280 21207.04 114.79 42876.84 47834.99 2015-10-07 02:55:14.000 280 21207.04 114.82 42876.79 47834.95 2015-10-07 02:55:15.000 280 21207.04 114.84 42876.78 47834.96 2015-10-07 02:55:16.000 280 21207.04 114.83 42876.78 47834.95 2015-10-07 02:55:17.000 280 21207.01 114.83 42876.80 47834.93 2015-10-07 02:55:18.000 280 21207.00 114.86 42876.77 47834.89 2015-10-07 02:55:19.000 280 21206.96 114.88 42876.74 47834.87 2015-10-07 02:55:20.000 280 21206.94 114.91 42876.73 47834.91 2015-10-07 02:55:21.000 280 21206.90 114.93 42876.71 47834.86 2015-10-07 02:55:22.000 280 21206.82 115.01 42876.67 47834.81 2015-10-07 02:55:23.000 280 21206.76 115.05 42876.66 47834.76 2015-10-07 02:55:24.000 280 21206.75 115.08 42876.62 47834.71 2015-10-07 02:55:25.000 280 21206.76 115.08 42876.60 47834.68 2015-10-07 02:55:26.000 280 21206.75 115.08 42876.53 47834.65 2015-10-07 02:55:27.000 280 21206.75 115.08 42876.55 47834.64 2015-10-07 02:55:28.000 280 21206.75 115.08 42876.52 47834.63 2015-10-07 02:55:29.000 280 21206.73 115.12 42876.51 47834.63 2015-10-07 02:55:30.000 280 21206.72 115.10 42876.54 47834.61 2015-10-07 02:55:31.000 280 21206.72 115.12 42876.53 47834.64 2015-10-07 02:55:32.000 280 21206.72 115.15 42876.52 47834.61 2015-10-07 02:55:33.000 280 21206.66 115.17 42876.50 47834.58 2015-10-07 02:55:34.000 280 21206.63 115.17 42876.51 47834.57 2015-10-07 02:55:35.000 280 21206.63 115.17 42876.54 47834.54 2015-10-07 02:55:36.000 280 21206.65 115.20 42876.52 47834.52 2015-10-07 02:55:37.000 280 21206.66 115.23 42876.52 47834.52 2015-10-07 02:55:38.000 280 21206.63 115.27 42876.50 47834.52 2015-10-07 02:55:39.000 280 21206.59 115.32 42876.48 47834.52 2015-10-07 02:55:40.000 280 21206.61 115.36 42876.46 47834.51 2015-10-07 02:55:41.000 280 21206.61 115.34 42876.47 47834.47 2015-10-07 02:55:42.000 280 21206.58 115.37 42876.47 47834.48 2015-10-07 02:55:43.000 280 21206.61 115.40 42876.47 47834.48 2015-10-07 02:55:44.000 280 21206.62 115.45 42876.44 47834.49 2015-10-07 02:55:45.000 280 21206.61 115.46 42876.43 47834.48 2015-10-07 02:55:46.000 280 21206.64 115.50 42876.45 47834.50 2015-10-07 02:55:47.000 280 21206.63 115.54 42876.44 47834.48 2015-10-07 02:55:48.000 280 21206.65 115.58 42876.46 47834.50 2015-10-07 02:55:49.000 280 21206.65 115.59 42876.44 47834.52 2015-10-07 02:55:50.000 280 21206.66 115.58 42876.47 47834.52 2015-10-07 02:55:51.000 280 21206.63 115.61 42876.44 47834.52 2015-10-07 02:55:52.000 280 21206.61 115.60 42876.44 47834.54 2015-10-07 02:55:53.000 280 21206.61 115.60 42876.50 47834.52 2015-10-07 02:55:54.000 280 21206.62 115.60 42876.49 47834.51 2015-10-07 02:55:55.000 280 21206.59 115.61 42876.49 47834.52 2015-10-07 02:55:56.000 280 21206.56 115.61 42876.49 47834.52 2015-10-07 02:55:57.000 280 21206.53 115.57 42876.51 47834.50 2015-10-07 02:55:58.000 280 21206.51 115.56 42876.53 47834.50 2015-10-07 02:55:59.000 280 21206.48 115.56 42876.53 47834.50 2015-10-07 02:56:00.000 280 21206.50 115.54 42876.50 47834.47 2015-10-07 02:56:01.000 280 21206.51 115.54 42876.50 47834.48 2015-10-07 02:56:02.000 280 21206.50 115.53 42876.50 47834.46 2015-10-07 02:56:03.000 280 21206.50 115.55 42876.47 47834.49 2015-10-07 02:56:04.000 280 21206.49 115.56 42876.46 47834.46 2015-10-07 02:56:05.000 280 21206.49 115.55 42876.51 47834.50 2015-10-07 02:56:06.000 280 21206.51 115.56 42876.50 47834.51 2015-10-07 02:56:07.000 280 21206.56 115.57 42876.53 47834.51 2015-10-07 02:56:08.000 280 21206.57 115.59 42876.56 47834.53 2015-10-07 02:56:09.000 280 21206.58 115.61 42876.56 47834.53 2015-10-07 02:56:10.000 280 21206.59 115.64 42876.57 47834.57 2015-10-07 02:56:11.000 280 21206.59 115.67 42876.54 47834.56 2015-10-07 02:56:12.000 280 21206.59 115.70 42876.55 47834.56 2015-10-07 02:56:13.000 280 21206.59 115.71 42876.56 47834.54 2015-10-07 02:56:14.000 280 21206.56 115.74 42876.56 47834.52 2015-10-07 02:56:15.000 280 21206.59 115.75 42876.58 47834.50 2015-10-07 02:56:16.000 280 21206.58 115.75 42876.50 47834.49 2015-10-07 02:56:17.000 280 21206.56 115.75 42876.52 47834.46 2015-10-07 02:56:18.000 280 21206.57 115.78 42876.50 47834.45 2015-10-07 02:56:19.000 280 21206.57 115.77 42876.48 47834.44 2015-10-07 02:56:20.000 280 21206.57 115.73 42876.48 47834.43 2015-10-07 02:56:21.000 280 21206.59 115.72 42876.51 47834.40 2015-10-07 02:56:22.000 280 21206.61 115.73 42876.50 47834.40 2015-10-07 02:56:23.000 280 21206.59 115.73 42876.47 47834.40 2015-10-07 02:56:24.000 280 21206.60 115.72 42876.49 47834.40 2015-10-07 02:56:25.000 280 21206.61 115.72 42876.49 47834.42 2015-10-07 02:56:26.000 280 21206.60 115.72 42876.47 47834.44 2015-10-07 02:56:27.000 280 21206.64 115.71 42876.48 47834.44 2015-10-07 02:56:28.000 280 21206.69 115.71 42876.47 47834.45 2015-10-07 02:56:29.000 280 21206.73 115.70 42876.50 47834.47 2015-10-07 02:56:30.000 280 21206.75 115.65 42876.51 47834.50 2015-10-07 02:56:31.000 280 21206.77 115.63 42876.49 47834.52 2015-10-07 02:56:32.000 280 21206.81 115.62 42876.53 47834.53 2015-10-07 02:56:33.000 280 21206.86 115.54 42876.57 47834.59 2015-10-07 02:56:34.000 280 21206.90 115.49 42876.60 47834.64 2015-10-07 02:56:35.000 280 21206.94 115.45 42876.63 47834.68 2015-10-07 02:56:36.000 280 21206.95 115.44 42876.67 47834.72 2015-10-07 02:56:37.000 280 21206.96 115.45 42876.67 47834.75 2015-10-07 02:56:38.000 280 21207.01 115.42 42876.68 47834.80 2015-10-07 02:56:39.000 280 21207.01 115.42 42876.70 47834.80 2015-10-07 02:56:40.000 280 21207.02 115.43 42876.69 47834.82 2015-10-07 02:56:41.000 280 21207.01 115.44 42876.68 47834.82 2015-10-07 02:56:42.000 280 21207.01 115.42 42876.72 47834.87 2015-10-07 02:56:43.000 280 21207.03 115.41 42876.70 47834.83 2015-10-07 02:56:44.000 280 21207.06 115.43 42876.69 47834.86 2015-10-07 02:56:45.000 280 21207.08 115.43 42876.65 47834.87 2015-10-07 02:56:46.000 280 21207.11 115.41 42876.70 47834.87 2015-10-07 02:56:47.000 280 21207.14 115.39 42876.69 47834.92 2015-10-07 02:56:48.000 280 21207.18 115.36 42876.71 47834.95 2015-10-07 02:56:49.000 280 21207.14 115.35 42876.73 47834.96 2015-10-07 02:56:50.000 280 21207.15 115.36 42876.72 47834.96 2015-10-07 02:56:51.000 280 21207.13 115.37 42876.70 47834.97 2015-10-07 02:56:52.000 280 21207.12 115.44 42876.63 47834.94 2015-10-07 02:56:53.000 280 21207.05 115.53 42876.59 47834.90 2015-10-07 02:56:54.000 280 21207.05 115.60 42876.53 47834.85 2015-10-07 02:56:55.000 280 21206.99 115.64 42876.51 47834.77 2015-10-07 02:56:56.000 280 21206.99 115.66 42876.46 47834.71 2015-10-07 02:56:57.000 280 21207.00 115.68 42876.43 47834.68 2015-10-07 02:56:58.000 280 21206.99 115.68 42876.43 47834.65 2015-10-07 02:56:59.000 280 21206.99 115.69 42876.39 47834.62 2015-10-07 02:57:00.000 280 21207.03 115.70 42876.38 47834.63 2015-10-07 02:57:01.000 280 21207.01 115.75 42876.36 47834.63 2015-10-07 02:57:02.000 280 21207.02 115.75 42876.38 47834.61 2015-10-07 02:57:03.000 280 21207.08 115.79 42876.36 47834.63 2015-10-07 02:57:04.000 280 21207.08 115.82 42876.38 47834.63 2015-10-07 02:57:05.000 280 21207.11 115.84 42876.40 47834.65 2015-10-07 02:57:06.000 280 21207.11 115.86 42876.38 47834.65 2015-10-07 02:57:07.000 280 21207.16 115.87 42876.38 47834.65 2015-10-07 02:57:08.000 280 21207.19 115.87 42876.39 47834.66 2015-10-07 02:57:09.000 280 21207.15 115.88 42876.41 47834.67 2015-10-07 02:57:10.000 280 21207.16 115.90 42876.39 47834.67 2015-10-07 02:57:11.000 280 21207.16 115.88 42876.41 47834.70 2015-10-07 02:57:12.000 280 21207.20 115.87 42876.39 47834.67 2015-10-07 02:57:13.000 280 21207.20 115.89 42876.39 47834.71 2015-10-07 02:57:14.000 280 21207.19 115.93 42876.42 47834.73 2015-10-07 02:57:15.000 280 21207.21 115.96 42876.44 47834.73 2015-10-07 02:57:16.000 280 21207.21 115.96 42876.42 47834.74 2015-10-07 02:57:17.000 280 21207.23 115.94 42876.45 47834.75 2015-10-07 02:57:18.000 280 21207.23 115.92 42876.47 47834.78 2015-10-07 02:57:19.000 280 21207.19 115.95 42876.45 47834.78 2015-10-07 02:57:20.000 280 21207.18 115.98 42876.41 47834.77 2015-10-07 02:57:21.000 280 21207.18 116.01 42876.41 47834.79 2015-10-07 02:57:22.000 280 21207.19 116.01 42876.40 47834.76 2015-10-07 02:57:23.000 280 21207.15 116.02 42876.38 47834.75 2015-10-07 02:57:24.000 280 21207.17 116.04 42876.37 47834.71 2015-10-07 02:57:25.000 280 21207.16 116.01 42876.36 47834.73 2015-10-07 02:57:26.000 280 21207.12 115.99 42876.38 47834.71 2015-10-07 02:57:27.000 280 21207.11 115.96 42876.39 47834.71 2015-10-07 02:57:28.000 280 21207.11 115.95 42876.37 47834.68 2015-10-07 02:57:29.000 280 21207.09 115.94 42876.33 47834.65 2015-10-07 02:57:30.000 280 21207.08 115.97 42876.28 47834.63 2015-10-07 02:57:31.000 280 21207.10 115.98 42876.23 47834.58 2015-10-07 02:57:32.000 280 21207.07 115.97 42876.23 47834.55 2015-10-07 02:57:33.000 280 21207.07 115.97 42876.23 47834.54 2015-10-07 02:57:34.000 280 21207.09 115.96 42876.20 47834.53 2015-10-07 02:57:35.000 280 21207.10 115.96 42876.24 47834.54 2015-10-07 02:57:36.000 280 21207.13 115.98 42876.23 47834.51 2015-10-07 02:57:37.000 280 21207.16 115.95 42876.19 47834.53 2015-10-07 02:57:38.000 280 21207.21 115.93 42876.20 47834.53 2015-10-07 02:57:39.000 280 21207.24 115.93 42876.23 47834.57 2015-10-07 02:57:40.000 280 21207.28 115.92 42876.21 47834.60 2015-10-07 02:57:41.000 280 21207.31 115.93 42876.23 47834.63 2015-10-07 02:57:42.000 280 21207.31 115.92 42876.26 47834.65 2015-10-07 02:57:43.000 280 21207.31 115.92 42876.28 47834.65 2015-10-07 02:57:44.000 280 21207.33 115.92 42876.29 47834.68 2015-10-07 02:57:45.000 280 21207.32 115.92 42876.29 47834.67 2015-10-07 02:57:46.000 280 21207.34 115.94 42876.27 47834.67 2015-10-07 02:57:47.000 280 21207.33 115.98 42876.25 47834.66 2015-10-07 02:57:48.000 280 21207.33 116.00 42876.22 47834.64 2015-10-07 02:57:49.000 280 21207.35 116.04 42876.23 47834.62 2015-10-07 02:57:50.000 280 21207.41 116.07 42876.19 47834.62 2015-10-07 02:57:51.000 280 21207.42 116.08 42876.18 47834.62 2015-10-07 02:57:52.000 280 21207.44 116.08 42876.20 47834.63 2015-10-07 02:57:53.000 280 21207.48 116.06 42876.18 47834.66 2015-10-07 02:57:54.000 280 21207.53 116.05 42876.22 47834.68 2015-10-07 02:57:55.000 280 21207.55 116.05 42876.22 47834.71 2015-10-07 02:57:56.000 280 21207.59 116.05 42876.25 47834.77 2015-10-07 02:57:57.000 280 21207.61 116.03 42876.27 47834.80 2015-10-07 02:57:58.000 280 21207.64 116.02 42876.28 47834.80 2015-10-07 02:57:59.000 280 21207.68 116.03 42876.29 47834.82 2015-10-07 02:58:00.000 280 21207.68 116.04 42876.30 47834.83 2015-10-07 02:58:01.000 280 21207.66 116.03 42876.31 47834.84 2015-10-07 02:58:02.000 280 21207.68 116.01 42876.32 47834.88 2015-10-07 02:58:03.000 280 21207.71 116.01 42876.36 47834.88 2015-10-07 02:58:04.000 280 21207.70 116.01 42876.32 47834.89 2015-10-07 02:58:05.000 280 21207.70 116.01 42876.34 47834.88 2015-10-07 02:58:06.000 280 21207.71 116.02 42876.36 47834.90 2015-10-07 02:58:07.000 280 21207.74 116.00 42876.33 47834.92 2015-10-07 02:58:08.000 280 21207.75 116.00 42876.29 47834.93 2015-10-07 02:58:09.000 280 21207.74 116.03 42876.34 47834.92 2015-10-07 02:58:10.000 280 21207.71 116.06 42876.35 47834.90 2015-10-07 02:58:11.000 280 21207.67 116.03 42876.34 47834.88 2015-10-07 02:58:12.000 280 21207.66 116.02 42876.32 47834.88 2015-10-07 02:58:13.000 280 21207.62 116.03 42876.30 47834.83 2015-10-07 02:58:14.000 280 21207.59 116.05 42876.29 47834.83 2015-10-07 02:58:15.000 280 21207.62 116.10 42876.26 47834.81 2015-10-07 02:58:16.000 280 21207.62 116.13 42876.26 47834.78 2015-10-07 02:58:17.000 280 21207.65 116.13 42876.29 47834.79 2015-10-07 02:58:18.000 280 21207.67 116.15 42876.29 47834.80 2015-10-07 02:58:19.000 280 21207.68 116.13 42876.31 47834.82 2015-10-07 02:58:20.000 280 21207.69 116.17 42876.30 47834.82 2015-10-07 02:58:21.000 280 21207.67 116.19 42876.29 47834.82 2015-10-07 02:58:22.000 280 21207.69 116.20 42876.31 47834.84 2015-10-07 02:58:23.000 280 21207.68 116.22 42876.31 47834.85 2015-10-07 02:58:24.000 280 21207.66 116.22 42876.31 47834.85 2015-10-07 02:58:25.000 280 21207.63 116.21 42876.35 47834.87 2015-10-07 02:58:26.000 280 21207.65 116.23 42876.33 47834.88 2015-10-07 02:58:27.000 280 21207.66 116.26 42876.32 47834.88 2015-10-07 02:58:28.000 280 21207.65 116.25 42876.34 47834.89 2015-10-07 02:58:29.000 280 21207.67 116.25 42876.36 47834.90 2015-10-07 02:58:30.000 280 21207.69 116.25 42876.36 47834.90 2015-10-07 02:58:31.000 280 21207.74 116.23 42876.37 47834.90 2015-10-07 02:58:32.000 280 21207.79 116.17 42876.40 47834.94 2015-10-07 02:58:33.000 280 21207.80 116.17 42876.41 47834.98 2015-10-07 02:58:34.000 280 21207.82 116.17 42876.42 47835.03 2015-10-07 02:58:35.000 280 21207.82 116.14 42876.45 47835.02 2015-10-07 02:58:36.000 280 21207.82 116.16 42876.45 47835.03 2015-10-07 02:58:37.000 280 21207.82 116.19 42876.44 47835.04 2015-10-07 02:58:38.000 280 21207.82 116.18 42876.42 47835.05 2015-10-07 02:58:39.000 280 21207.82 116.18 42876.46 47835.07 2015-10-07 02:58:40.000 280 21207.84 116.18 42876.48 47835.08 2015-10-07 02:58:41.000 280 21207.88 116.20 42876.49 47835.08 2015-10-07 02:58:42.000 280 21207.87 116.25 42876.49 47835.07 2015-10-07 02:58:43.000 280 21207.88 116.26 42876.48 47835.09 2015-10-07 02:58:44.000 280 21207.90 116.24 42876.49 47835.09 2015-10-07 02:58:45.000 280 21207.89 116.26 42876.49 47835.09 2015-10-07 02:58:46.000 280 21207.91 116.26 42876.49 47835.09 2015-10-07 02:58:47.000 280 21207.93 116.27 42876.47 47835.09 2015-10-07 02:58:48.000 280 21207.93 116.26 42876.46 47835.09 2015-10-07 02:58:49.000 280 21207.93 116.23 42876.43 47835.10 2015-10-07 02:58:50.000 280 21207.91 116.22 42876.45 47835.09 2015-10-07 02:58:51.000 280 21207.93 116.23 42876.50 47835.08 2015-10-07 02:58:52.000 280 21207.93 116.22 42876.48 47835.10 2015-10-07 02:58:53.000 280 21207.95 116.22 42876.48 47835.11 2015-10-07 02:58:54.000 280 21207.95 116.20 42876.46 47835.12 2015-10-07 02:58:55.000 280 21207.95 116.18 42876.47 47835.12 2015-10-07 02:58:56.000 280 21207.96 116.16 42876.50 47835.12 2015-10-07 02:58:57.000 280 21207.97 116.16 42876.52 47835.14 2015-10-07 02:58:58.000 280 21208.02 116.13 42876.50 47835.16 2015-10-07 02:58:59.000 280 21208.03 116.10 42876.52 47835.16 2015-10-07 02:59:00.000 280 21208.02 116.08 42876.50 47835.17 2015-10-07 02:59:01.000 280 21208.07 116.02 42876.49 47835.17 2015-10-07 02:59:02.000 280 21208.07 115.99 42876.50 47835.21 2015-10-07 02:59:03.000 280 21208.05 115.96 42876.56 47835.22 2015-10-07 02:59:04.000 280 21208.03 115.95 42876.55 47835.23 2015-10-07 02:59:05.000 280 21208.01 115.93 42876.56 47835.22 2015-10-07 02:59:06.000 280 21207.98 115.88 42876.61 47835.25 2015-10-07 02:59:07.000 280 21207.99 115.85 42876.62 47835.25 2015-10-07 02:59:08.000 280 21208.00 115.84 42876.60 47835.25 2015-10-07 02:59:09.000 280 21208.01 115.82 42876.62 47835.27 2015-10-07 02:59:10.000 280 21208.02 115.77 42876.63 47835.26 2015-10-07 02:59:11.000 280 21208.05 115.74 42876.61 47835.28 2015-10-07 02:59:12.000 280 21208.04 115.73 42876.62 47835.28 2015-10-07 02:59:13.000 280 21208.02 115.72 42876.63 47835.30 2015-10-07 02:59:14.000 280 21208.06 115.70 42876.62 47835.32 2015-10-07 02:59:15.000 280 21208.07 115.67 42876.64 47835.31 2015-10-07 02:59:16.000 280 21208.08 115.64 42876.69 47835.34 2015-10-07 02:59:17.000 280 21208.11 115.64 42876.68 47835.36 2015-10-07 02:59:18.000 280 21208.11 115.59 42876.68 47835.35 2015-10-07 02:59:19.000 280 21208.10 115.59 42876.68 47835.38 2015-10-07 02:59:20.000 280 21208.11 115.60 42876.70 47835.36 2015-10-07 02:59:21.000 280 21208.12 115.57 42876.69 47835.38 2015-10-07 02:59:22.000 280 21208.08 115.54 42876.70 47835.41 2015-10-07 02:59:23.000 280 21208.11 115.51 42876.72 47835.37 2015-10-07 02:59:24.000 280 21208.10 115.50 42876.74 47835.38 2015-10-07 02:59:25.000 280 21208.06 115.48 42876.75 47835.38 2015-10-07 02:59:26.000 280 21208.09 115.45 42876.73 47835.37 2015-10-07 02:59:27.000 280 21208.08 115.42 42876.71 47835.37 2015-10-07 02:59:28.000 280 21208.09 115.38 42876.73 47835.36 2015-10-07 02:59:29.000 280 21208.07 115.37 42876.72 47835.37 2015-10-07 02:59:30.000 280 21208.05 115.34 42876.73 47835.35 2015-10-07 02:59:31.000 280 21208.03 115.34 42876.76 47835.37 2015-10-07 02:59:32.000 280 21208.02 115.32 42876.73 47835.37 2015-10-07 02:59:33.000 280 21207.99 115.31 42876.74 47835.34 2015-10-07 02:59:34.000 280 21207.96 115.32 42876.75 47835.37 2015-10-07 02:59:35.000 280 21207.95 115.32 42876.75 47835.33 2015-10-07 02:59:36.000 280 21207.95 115.33 42876.77 47835.34 2015-10-07 02:59:37.000 280 21207.94 115.31 42876.75 47835.35 2015-10-07 02:59:38.000 280 21207.92 115.29 42876.76 47835.33 2015-10-07 02:59:39.000 280 21207.92 115.29 42876.77 47835.34 2015-10-07 02:59:40.000 280 21207.94 115.29 42876.75 47835.33 2015-10-07 02:59:41.000 280 21207.91 115.30 42876.69 47835.31 2015-10-07 02:59:42.000 280 21207.90 115.29 42876.69 47835.26 2015-10-07 02:59:43.000 280 21207.85 115.29 42876.70 47835.29 2015-10-07 02:59:44.000 280 21207.81 115.27 42876.68 47835.25 2015-10-07 02:59:45.000 280 21207.83 115.27 42876.66 47835.24 2015-10-07 02:59:46.000 280 21207.76 115.29 42876.66 47835.22 2015-10-07 02:59:47.000 280 21207.72 115.29 42876.65 47835.18 2015-10-07 02:59:48.000 280 21207.68 115.29 42876.67 47835.16 2015-10-07 02:59:49.000 280 21207.70 115.28 42876.66 47835.16 2015-10-07 02:59:50.000 280 21207.68 115.29 42876.63 47835.14 2015-10-07 02:59:51.000 280 21207.69 115.29 42876.63 47835.14 2015-10-07 02:59:52.000 280 21207.69 115.27 42876.68 47835.14 2015-10-07 02:59:53.000 280 21207.73 115.24 42876.66 47835.14 2015-10-07 02:59:54.000 280 21207.73 115.21 42876.65 47835.15 2015-10-07 02:59:55.000 280 21207.70 115.21 42876.66 47835.16 2015-10-07 02:59:56.000 280 21207.70 115.19 42876.67 47835.16 2015-10-07 02:59:57.000 280 21207.70 115.17 42876.68 47835.16 2015-10-07 02:59:58.000 280 21207.68 115.19 42876.67 47835.17 2015-10-07 02:59:59.000 280 21207.64 115.20 42876.66 47835.15 2015-10-07 03:00:00.000 280 21207.63 115.21 42876.67 47835.15 2015-10-07 03:00:01.000 280 21207.61 115.20 42876.64 47835.12 2015-10-07 03:00:02.000 280 21207.65 115.19 42876.66 47835.12 2015-10-07 03:00:03.000 280 21207.68 115.16 42876.65 47835.13 2015-10-07 03:00:04.000 280 21207.69 115.14 42876.69 47835.15 2015-10-07 03:00:05.000 280 21207.69 115.13 42876.67 47835.17 2015-10-07 03:00:06.000 280 21207.69 115.12 42876.66 47835.16 2015-10-07 03:00:07.000 280 21207.70 115.08 42876.69 47835.19 2015-10-07 03:00:08.000 280 21207.67 115.05 42876.70 47835.17 2015-10-07 03:00:09.000 280 21207.65 115.04 42876.70 47835.17 2015-10-07 03:00:10.000 280 21207.65 115.00 42876.70 47835.18 2015-10-07 03:00:11.000 280 21207.65 114.99 42876.70 47835.21 2015-10-07 03:00:12.000 280 21207.64 114.99 42876.73 47835.17 2015-10-07 03:00:13.000 280 21207.61 114.97 42876.73 47835.18 2015-10-07 03:00:14.000 280 21207.62 114.96 42876.72 47835.19 2015-10-07 03:00:15.000 280 21207.63 114.96 42876.73 47835.19 2015-10-07 03:00:16.000 280 21207.63 114.97 42876.76 47835.19 2015-10-07 03:00:17.000 280 21207.64 114.98 42876.71 47835.22 2015-10-07 03:00:18.000 280 21207.66 115.01 42876.73 47835.21 2015-10-07 03:00:19.000 280 21207.67 115.02 42876.76 47835.23 2015-10-07 03:00:20.000 280 21207.70 115.01 42876.76 47835.22 2015-10-07 03:00:21.000 280 21207.71 114.97 42876.76 47835.23 2015-10-07 03:00:22.000 280 21207.73 114.96 42876.77 47835.24 2015-10-07 03:00:23.000 280 21207.73 114.94 42876.80 47835.25 2015-10-07 03:00:24.000 280 21207.73 114.94 42876.83 47835.28 2015-10-07 03:00:25.000 280 21207.76 114.93 42876.80 47835.27 2015-10-07 03:00:26.000 280 21207.79 114.90 42876.83 47835.28 2015-10-07 03:00:27.000 280 21207.74 114.90 42876.85 47835.32 2015-10-07 03:00:28.000 280 21207.73 114.91 42876.87 47835.31 2015-10-07 03:00:29.000 280 21207.73 114.89 42876.86 47835.32 2015-10-07 03:00:30.000 280 21207.71 114.87 42876.86 47835.32 2015-10-07 03:00:31.000 280 21207.71 114.88 42876.83 47835.31 2015-10-07 03:00:32.000 280 21207.73 114.86 42876.82 47835.33 2015-10-07 03:00:33.000 280 21207.74 114.86 42876.81 47835.34 2015-10-07 03:00:34.000 280 21207.76 114.86 42876.85 47835.31 2015-10-07 03:00:35.000 280 21207.80 114.87 42876.83 47835.33 2015-10-07 03:00:36.000 280 21207.81 114.87 42876.83 47835.36 2015-10-07 03:00:37.000 280 21207.83 114.83 42876.83 47835.36 2015-10-07 03:00:38.000 280 21207.87 114.80 42876.81 47835.37 2015-10-07 03:00:39.000 280 21207.88 114.76 42876.80 47835.35 2015-10-07 03:00:40.000 280 21207.89 114.74 42876.81 47835.38 2015-10-07 03:00:41.000 280 21207.87 114.71 42876.81 47835.37 2015-10-07 03:00:42.000 280 21207.86 114.67 42876.84 47835.39 2015-10-07 03:00:43.000 280 21207.87 114.64 42876.85 47835.38 2015-10-07 03:00:44.000 280 21207.85 114.61 42876.85 47835.38 2015-10-07 03:00:45.000 280 21207.80 114.62 42876.85 47835.38 2015-10-07 03:00:46.000 280 21207.82 114.62 42876.85 47835.38 2015-10-07 03:00:47.000 280 21207.80 114.65 42876.84 47835.36 2015-10-07 03:00:48.000 280 21207.79 114.66 42876.81 47835.36 2015-10-07 03:00:49.000 280 21207.79 114.65 42876.78 47835.34 2015-10-07 03:00:50.000 280 21207.77 114.65 42876.78 47835.34 2015-10-07 03:00:51.000 280 21207.77 114.66 42876.72 47835.33 2015-10-07 03:00:52.000 280 21207.76 114.67 42876.69 47835.29 2015-10-07 03:00:53.000 280 21207.74 114.67 42876.72 47835.26 2015-10-07 03:00:54.000 280 21207.75 114.67 42876.72 47835.25 2015-10-07 03:00:55.000 280 21207.77 114.63 42876.68 47835.23 2015-10-07 03:00:56.000 280 21207.79 114.62 42876.67 47835.23 2015-10-07 03:00:57.000 280 21207.78 114.63 42876.65 47835.22 2015-10-07 03:00:58.000 280 21207.75 114.64 42876.66 47835.21 2015-10-07 03:00:59.000 280 21207.77 114.64 42876.69 47835.21 2015-10-07 03:01:00.000 280 21207.76 114.61 42876.66 47835.19 2015-10-07 03:01:01.000 280 21207.76 114.59 42876.66 47835.19 2015-10-07 03:01:02.000 280 21207.74 114.58 42876.69 47835.19 2015-10-07 03:01:03.000 280 21207.72 114.55 42876.67 47835.19 2015-10-07 03:01:04.000 280 21207.74 114.52 42876.70 47835.18 2015-10-07 03:01:05.000 280 21207.75 114.47 42876.69 47835.17 2015-10-07 03:01:06.000 280 21207.74 114.45 42876.69 47835.21 2015-10-07 03:01:07.000 280 21207.76 114.44 42876.70 47835.20 2015-10-07 03:01:08.000 280 21207.77 114.42 42876.70 47835.22 2015-10-07 03:01:09.000 280 21207.78 114.42 42876.72 47835.23 2015-10-07 03:01:10.000 280 21207.77 114.41 42876.70 47835.21 2015-10-07 03:01:11.000 280 21207.76 114.41 42876.71 47835.22 2015-10-07 03:01:12.000 280 21207.76 114.42 42876.73 47835.24 2015-10-07 03:01:13.000 280 21207.76 114.42 42876.71 47835.20 2015-10-07 03:01:14.000 280 21207.75 114.45 42876.70 47835.22 2015-10-07 03:01:15.000 280 21207.77 114.41 42876.72 47835.23 2015-10-07 03:01:16.000 280 21207.79 114.42 42876.70 47835.22 2015-10-07 03:01:17.000 280 21207.82 114.44 42876.69 47835.25 2015-10-07 03:01:18.000 280 21207.82 114.44 42876.71 47835.23 2015-10-07 03:01:19.000 280 21207.81 114.43 42876.71 47835.24 2015-10-07 03:01:20.000 280 21207.81 114.44 42876.71 47835.26 2015-10-07 03:01:21.000 280 21207.77 114.44 42876.70 47835.24 2015-10-07 03:01:22.000 280 21207.79 114.45 42876.69 47835.22 2015-10-07 03:01:23.000 280 21207.78 114.45 42876.69 47835.25 2015-10-07 03:01:24.000 280 21207.76 114.46 42876.70 47835.22 2015-10-07 03:01:25.000 280 21207.74 114.48 42876.67 47835.21 2015-10-07 03:01:26.000 280 21207.71 114.53 42876.66 47835.19 2015-10-07 03:01:27.000 280 21207.67 114.54 42876.69 47835.16 2015-10-07 03:01:28.000 280 21207.66 114.56 42876.65 47835.14 2015-10-07 03:01:29.000 280 21207.65 114.60 42876.63 47835.14 2015-10-07 03:01:30.000 280 21207.64 114.59 42876.61 47835.11 2015-10-07 03:01:31.000 280 21207.61 114.59 42876.59 47835.10 2015-10-07 03:01:32.000 280 21207.59 114.57 42876.57 47835.07 2015-10-07 03:01:33.000 280 21207.60 114.56 42876.59 47835.08 2015-10-07 03:01:34.000 280 21207.60 114.55 42876.59 47835.04 2015-10-07 03:01:35.000 280 21207.60 114.51 42876.59 47835.05 2015-10-07 03:01:36.000 280 21207.61 114.49 42876.62 47835.08 2015-10-07 03:01:37.000 280 21207.62 114.45 42876.64 47835.10 2015-10-07 03:01:38.000 280 21207.63 114.40 42876.66 47835.11 2015-10-07 03:01:39.000 280 21207.60 114.37 42876.68 47835.12 2015-10-07 03:01:40.000 280 21207.62 114.34 42876.67 47835.13 2015-10-07 03:01:41.000 280 21207.64 114.31 42876.71 47835.17 2015-10-07 03:01:42.000 280 21207.62 114.29 42876.73 47835.17 2015-10-07 03:01:43.000 280 21207.64 114.27 42876.78 47835.18 2015-10-07 03:01:44.000 280 21207.62 114.28 42876.81 47835.23 2015-10-07 03:01:45.000 280 21207.64 114.28 42876.81 47835.22 2015-10-07 03:01:46.000 280 21207.65 114.26 42876.78 47835.25 2015-10-07 03:01:47.000 280 21207.64 114.26 42876.83 47835.27 2015-10-07 03:01:48.000 280 21207.61 114.27 42876.84 47835.27 2015-10-07 03:01:49.000 280 21207.57 114.29 42876.82 47835.27 2015-10-07 03:01:50.000 280 21207.61 114.32 42876.82 47835.27 2015-10-07 03:01:51.000 280 21207.57 114.34 42876.81 47835.23 2015-10-07 03:01:52.000 280 21207.54 114.33 42876.76 47835.24 2015-10-07 03:01:53.000 280 21207.48 114.32 42876.79 47835.22 2015-10-07 03:01:54.000 280 21207.45 114.34 42876.77 47835.20 2015-10-07 03:01:55.000 280 21207.43 114.38 42876.77 47835.17 2015-10-07 03:01:56.000 280 21207.34 114.40 42876.77 47835.12 2015-10-07 03:01:57.000 280 21207.30 114.38 42876.74 47835.08 2015-10-07 03:01:58.000 280 21207.28 114.36 42876.70 47835.04 2015-10-07 03:01:59.000 280 21207.27 114.32 42876.68 47835.00 2015-10-07 03:02:00.000 280 21207.27 114.26 42876.68 47834.98 2015-10-07 03:02:01.000 280 21207.28 114.25 42876.69 47835.00 2015-10-07 03:02:02.000 280 21207.32 114.24 42876.68 47834.97 2015-10-07 03:02:03.000 280 21207.30 114.21 42876.70 47835.01 2015-10-07 03:02:04.000 280 21207.29 114.25 42876.72 47834.99 2015-10-07 03:02:05.000 280 21207.29 114.28 42876.71 47835.02 2015-10-07 03:02:06.000 280 21207.27 114.34 42876.70 47835.02 2015-10-07 03:02:07.000 280 21207.25 114.37 42876.70 47835.00 2015-10-07 03:02:08.000 280 21207.23 114.38 42876.71 47835.00 2015-10-07 03:02:09.000 280 21207.19 114.40 42876.71 47834.98 2015-10-07 03:02:10.000 280 21207.19 114.41 42876.71 47834.98 2015-10-07 03:02:11.000 280 21207.15 114.44 42876.69 47834.95 2015-10-07 03:02:12.000 280 21207.18 114.44 42876.66 47834.94 2015-10-07 03:02:13.000 280 21207.16 114.44 42876.70 47834.94 2015-10-07 03:02:14.000 280 21207.12 114.41 42876.71 47834.94 2015-10-07 03:02:15.000 280 21207.14 114.43 42876.68 47834.92 2015-10-07 03:02:16.000 280 21207.09 114.44 42876.71 47834.90 2015-10-07 03:02:17.000 280 21207.09 114.43 42876.66 47834.90 2015-10-07 03:02:18.000 280 21207.09 114.41 42876.66 47834.90 2015-10-07 03:02:19.000 280 21207.05 114.41 42876.67 47834.89 2015-10-07 03:02:20.000 280 21207.04 114.40 42876.65 47834.87 2015-10-07 03:02:21.000 280 21207.02 114.40 42876.67 47834.87 2015-10-07 03:02:22.000 280 21207.00 114.40 42876.66 47834.87 2015-10-07 03:02:23.000 280 21207.00 114.37 42876.66 47834.83 2015-10-07 03:02:24.000 280 21206.97 114.36 42876.67 47834.83 2015-10-07 03:02:25.000 280 21207.00 114.33 42876.70 47834.86 2015-10-07 03:02:26.000 280 21207.02 114.32 42876.72 47834.84 2015-10-07 03:02:27.000 280 21207.00 114.29 42876.73 47834.89 2015-10-07 03:02:28.000 280 21206.97 114.29 42876.74 47834.86 2015-10-07 03:02:29.000 280 21206.96 114.28 42876.75 47834.87 2015-10-07 03:02:30.000 280 21206.96 114.28 42876.78 47834.88 2015-10-07 03:02:31.000 280 21206.92 114.27 42876.73 47834.87 2015-10-07 03:02:32.000 280 21206.95 114.28 42876.73 47834.86 2015-10-07 03:02:33.000 280 21206.95 114.26 42876.75 47834.88 2015-10-07 03:02:34.000 280 21206.92 114.25 42876.75 47834.87 2015-10-07 03:02:35.000 280 21206.89 114.21 42876.74 47834.87 2015-10-07 03:02:36.000 280 21206.93 114.16 42876.76 47834.90 2015-10-07 03:02:37.000 280 21206.91 114.09 42876.83 47834.90 2015-10-07 03:02:38.000 280 21206.92 114.01 42876.84 47834.95 2015-10-07 03:02:39.000 280 21206.92 113.99 42876.89 47834.98 2015-10-07 03:02:40.000 280 21206.91 113.98 42876.92 47835.00 2015-10-07 03:02:41.000 280 21206.91 113.95 42876.91 47835.02 2015-10-07 03:02:42.000 280 21206.92 113.92 42876.95 47835.03 2015-10-07 03:02:43.000 280 21206.90 113.91 42876.93 47835.03 2015-10-07 03:02:44.000 280 21206.88 113.89 42876.97 47835.06 2015-10-07 03:02:45.000 280 21206.88 113.84 42876.97 47835.06 2015-10-07 03:02:46.000 280 21206.84 113.83 42876.99 47835.05 2015-10-07 03:02:47.000 280 21206.82 113.82 42877.03 47835.07 2015-10-07 03:02:48.000 280 21206.79 113.81 42877.03 47835.06 2015-10-07 03:02:49.000 280 21206.77 113.82 42877.03 47835.04 2015-10-07 03:02:50.000 280 21206.75 113.83 42877.00 47835.05 2015-10-07 03:02:51.000 280 21206.74 113.84 42876.99 47835.05 2015-10-07 03:02:52.000 280 21206.71 113.84 42876.99 47835.05 2015-10-07 03:02:53.000 280 21206.70 113.83 42877.00 47835.03 2015-10-07 03:02:54.000 280 21206.68 113.81 42877.02 47835.01 2015-10-07 03:02:55.000 280 21206.67 113.78 42877.00 47835.01 2015-10-07 03:02:56.000 280 21206.65 113.79 42877.01 47835.03 2015-10-07 03:02:57.000 280 21206.66 113.76 42877.02 47835.02 2015-10-07 03:02:58.000 280 21206.65 113.74 42877.01 47835.02 2015-10-07 03:02:59.000 280 21206.63 113.74 42877.01 47835.02 2015-10-07 03:03:00.000 280 21206.63 113.73 42877.03 47835.00 2015-10-07 03:03:01.000 280 21206.61 113.73 42877.02 47835.01 2015-10-07 03:03:02.000 280 21206.59 113.71 42877.02 47834.99 2015-10-07 03:03:03.000 280 21206.56 113.68 42877.00 47835.00 2015-10-07 03:03:04.000 280 21206.54 113.67 42877.02 47834.99 2015-10-07 03:03:05.000 280 21206.55 113.66 42877.03 47835.00 2015-10-07 03:03:06.000 280 21206.54 113.63 42877.05 47835.00 2015-10-07 03:03:07.000 280 21206.53 113.62 42877.06 47835.00 2015-10-07 03:03:08.000 280 21206.53 113.61 42877.06 47835.00 2015-10-07 03:03:09.000 280 21206.55 113.59 42877.03 47835.01 2015-10-07 03:03:10.000 280 21206.54 113.60 42877.02 47835.02 2015-10-07 03:03:11.000 280 21206.53 113.61 42877.04 47834.99 2015-10-07 03:03:12.000 280 21206.52 113.60 42877.03 47834.98 2015-10-07 03:03:13.000 280 21206.46 113.63 42877.04 47834.99 2015-10-07 03:03:14.000 280 21206.43 113.63 42877.04 47834.96 2015-10-07 03:03:15.000 280 21206.41 113.65 42877.02 47834.93 2015-10-07 03:03:16.000 280 21206.38 113.66 42877.01 47834.90 2015-10-07 03:03:17.000 280 21206.35 113.66 42876.95 47834.87 2015-10-07 03:03:18.000 280 21206.36 113.64 42876.97 47834.85 2015-10-07 03:03:19.000 280 21206.38 113.61 42876.97 47834.82 2015-10-07 03:03:20.000 280 21206.44 113.57 42876.97 47834.85 2015-10-07 03:03:21.000 280 21206.48 113.54 42876.97 47834.86 2015-10-07 03:03:22.000 280 21206.53 113.48 42877.02 47834.87 2015-10-07 03:03:23.000 280 21206.54 113.47 42877.02 47834.93 2015-10-07 03:03:24.000 280 21206.53 113.45 42877.01 47834.95 2015-10-07 03:03:25.000 280 21206.53 113.47 42877.03 47834.96 2015-10-07 03:03:26.000 280 21206.50 113.49 42877.03 47834.96 2015-10-07 03:03:27.000 280 21206.52 113.50 42877.01 47834.94 2015-10-07 03:03:28.000 280 21206.52 113.53 42877.01 47834.94 2015-10-07 03:03:29.000 280 21206.49 113.55 42876.99 47834.91 2015-10-07 03:03:30.000 280 21206.47 113.56 42876.99 47834.92 2015-10-07 03:03:31.000 280 21206.49 113.55 42877.00 47834.92 2015-10-07 03:03:32.000 280 21206.48 113.54 42876.99 47834.91 2015-10-07 03:03:33.000 280 21206.50 113.58 42876.97 47834.91 2015-10-07 03:03:34.000 280 21206.51 113.61 42876.98 47834.93 2015-10-07 03:03:35.000 280 21206.50 113.65 42876.99 47834.91 2015-10-07 03:03:36.000 280 21206.49 113.68 42876.99 47834.91 2015-10-07 03:03:37.000 280 21206.48 113.67 42876.96 47834.90 2015-10-07 03:03:38.000 280 21206.47 113.70 42876.97 47834.91 2015-10-07 03:03:39.000 280 21206.47 113.71 42876.98 47834.86 2015-10-07 03:03:40.000 280 21206.48 113.73 42876.98 47834.89 2015-10-07 03:03:41.000 280 21206.48 113.77 42876.95 47834.87 2015-10-07 03:03:42.000 280 21206.44 113.83 42876.92 47834.86 2015-10-07 03:03:43.000 280 21206.40 113.84 42876.88 47834.80 2015-10-07 03:03:44.000 280 21206.39 113.82 42876.86 47834.78 2015-10-07 03:03:45.000 280 21206.39 113.85 42876.83 47834.77 2015-10-07 03:03:46.000 280 21206.37 113.83 42876.84 47834.72 2015-10-07 03:03:47.000 280 21206.35 113.82 42876.77 47834.71 2015-10-07 03:03:48.000 280 21206.35 113.78 42876.77 47834.69 2015-10-07 03:03:49.000 280 21206.35 113.78 42876.78 47834.69 2015-10-07 03:03:50.000 280 21206.34 113.78 42876.79 47834.66 2015-10-07 03:03:51.000 280 21206.33 113.75 42876.80 47834.67 2015-10-07 03:03:52.000 280 21206.36 113.72 42876.81 47834.67 2015-10-07 03:03:53.000 280 21206.35 113.69 42876.82 47834.65 2015-10-07 03:03:54.000 280 21206.38 113.68 42876.80 47834.66 2015-10-07 03:03:55.000 280 21206.37 113.69 42876.77 47834.66 2015-10-07 03:03:56.000 280 21206.39 113.69 42876.78 47834.67 2015-10-07 03:03:57.000 280 21206.37 113.67 42876.77 47834.67 2015-10-07 03:03:58.000 280 21206.40 113.63 42876.81 47834.65 2015-10-07 03:03:59.000 280 21206.42 113.62 42876.78 47834.66 2015-10-07 03:04:00.000 280 21206.43 113.59 42876.78 47834.70 2015-10-07 03:04:01.000 280 21206.39 113.58 42876.79 47834.70 2015-10-07 03:04:02.000 280 21206.32 113.60 42876.82 47834.69 2015-10-07 03:04:03.000 280 21206.33 113.60 42876.84 47834.65 2015-10-07 03:04:04.000 280 21206.33 113.62 42876.81 47834.70 2015-10-07 03:04:05.000 280 21206.31 113.61 42876.81 47834.67 2015-10-07 03:04:06.000 280 21206.36 113.62 42876.81 47834.68 2015-10-07 03:04:07.000 280 21206.35 113.62 42876.78 47834.68 2015-10-07 03:04:08.000 280 21206.33 113.65 42876.75 47834.68 2015-10-07 03:04:09.000 280 21206.31 113.73 42876.77 47834.65 2015-10-07 03:04:10.000 280 21206.30 113.77 42876.72 47834.63 2015-10-07 03:04:11.000 280 21206.28 113.78 42876.68 47834.57 2015-10-07 03:04:12.000 280 21206.28 113.78 42876.69 47834.55 2015-10-07 03:04:13.000 280 21206.26 113.77 42876.68 47834.55 2015-10-07 03:04:14.000 280 21206.28 113.74 42876.69 47834.53 2015-10-07 03:04:15.000 280 21206.27 113.75 42876.68 47834.54 2015-10-07 03:04:16.000 280 21206.23 113.75 42876.67 47834.50 2015-10-07 03:04:17.000 280 21206.21 113.75 42876.65 47834.51 2015-10-07 03:04:18.000 280 21206.22 113.75 42876.67 47834.51 2015-10-07 03:04:19.000 280 21206.22 113.74 42876.67 47834.52 2015-10-07 03:04:20.000 280 21206.25 113.73 42876.66 47834.49 2015-10-07 03:04:21.000 280 21206.23 113.75 42876.67 47834.49 2015-10-07 03:04:22.000 280 21206.21 113.76 42876.67 47834.50 2015-10-07 03:04:23.000 280 21206.22 113.75 42876.68 47834.52 2015-10-07 03:04:24.000 280 21206.26 113.78 42876.68 47834.50 2015-10-07 03:04:25.000 280 21206.30 113.76 42876.66 47834.51 2015-10-07 03:04:26.000 280 21206.26 113.76 42876.68 47834.53 2015-10-07 03:04:27.000 280 21206.27 113.79 42876.66 47834.50 2015-10-07 03:04:28.000 280 21206.29 113.79 42876.60 47834.51 2015-10-07 03:04:29.000 280 21206.28 113.76 42876.59 47834.49 2015-10-07 03:04:30.000 280 21206.24 113.78 42876.58 47834.48 2015-10-07 03:04:31.000 280 21206.27 113.77 42876.59 47834.47 2015-10-07 03:04:32.000 280 21206.27 113.76 42876.56 47834.48 2015-10-07 03:04:33.000 280 21206.24 113.78 42876.56 47834.45 2015-10-07 03:04:34.000 280 21206.23 113.79 42876.57 47834.44 2015-10-07 03:04:35.000 280 21206.20 113.79 42876.54 47834.46 2015-10-07 03:04:36.000 280 21206.23 113.80 42876.57 47834.45 2015-10-07 03:04:37.000 280 21206.23 113.80 42876.56 47834.45 2015-10-07 03:04:38.000 280 21206.27 113.78 42876.57 47834.45 2015-10-07 03:04:39.000 280 21206.25 113.81 42876.59 47834.46 2015-10-07 03:04:40.000 280 21206.21 113.81 42876.59 47834.47 2015-10-07 03:04:41.000 280 21206.23 113.82 42876.60 47834.45 2015-10-07 03:04:42.000 280 21206.22 113.83 42876.66 47834.47 2015-10-07 03:04:43.000 280 21206.26 113.80 42876.63 47834.48 2015-10-07 03:04:44.000 280 21206.27 113.81 42876.64 47834.49 2015-10-07 03:04:45.000 280 21206.29 113.80 42876.64 47834.52 2015-10-07 03:04:46.000 280 21206.30 113.79 42876.65 47834.53 2015-10-07 03:04:47.000 280 21206.35 113.77 42876.66 47834.53 2015-10-07 03:04:48.000 280 21206.37 113.78 42876.65 47834.57 2015-10-07 03:04:49.000 280 21206.39 113.80 42876.64 47834.56 2015-10-07 03:04:50.000 280 21206.38 113.80 42876.67 47834.58 2015-10-07 03:04:51.000 280 21206.40 113.83 42876.67 47834.58 2015-10-07 03:04:52.000 280 21206.42 113.84 42876.67 47834.59 2015-10-07 03:04:53.000 280 21206.42 113.87 42876.65 47834.59 2015-10-07 03:04:54.000 280 21206.43 113.86 42876.64 47834.60 2015-10-07 03:04:55.000 280 21206.46 113.84 42876.64 47834.57 2015-10-07 03:04:56.000 280 21206.44 113.81 42876.67 47834.59 2015-10-07 03:04:57.000 280 21206.43 113.80 42876.69 47834.59 2015-10-07 03:04:58.000 280 21206.41 113.79 42876.70 47834.63 2015-10-07 03:04:59.000 280 21206.44 113.76 42876.69 47834.62 2015-10-07 03:05:00.000 280 21206.44 113.77 42876.71 47834.63 2015-10-07 03:05:01.000 280 21206.45 113.76 42876.71 47834.64 2015-10-07 03:05:02.000 280 21206.46 113.75 42876.70 47834.66 2015-10-07 03:05:03.000 280 21206.48 113.71 42876.71 47834.67 2015-10-07 03:05:04.000 280 21206.47 113.74 42876.70 47834.65 2015-10-07 03:05:05.000 280 21206.47 113.76 42876.69 47834.64 2015-10-07 03:05:06.000 280 21206.45 113.74 42876.67 47834.65 2015-10-07 03:05:07.000 280 21206.45 113.76 42876.67 47834.63 2015-10-07 03:05:08.000 280 21206.42 113.74 42876.64 47834.62 2015-10-07 03:05:09.000 280 21206.41 113.73 42876.64 47834.62 2015-10-07 03:05:10.000 280 21206.40 113.74 42876.68 47834.62 2015-10-07 03:05:11.000 280 21206.42 113.69 42876.69 47834.62 2015-10-07 03:05:12.000 280 21206.45 113.66 42876.68 47834.61 2015-10-07 03:05:13.000 280 21206.45 113.66 42876.68 47834.65 2015-10-07 03:05:14.000 280 21206.46 113.62 42876.70 47834.65 2015-10-07 03:05:15.000 280 21206.47 113.58 42876.74 47834.65 2015-10-07 03:05:16.000 280 21206.45 113.57 42876.74 47834.66 2015-10-07 03:05:17.000 280 21206.46 113.56 42876.70 47834.68 2015-10-07 03:05:18.000 280 21206.47 113.55 42876.72 47834.66 2015-10-07 03:05:19.000 280 21206.43 113.56 42876.75 47834.68 2015-10-07 03:05:20.000 280 21206.42 113.54 42876.74 47834.66 2015-10-07 03:05:21.000 280 21206.43 113.51 42876.74 47834.68 2015-10-07 03:05:22.000 280 21206.43 113.52 42876.75 47834.66 2015-10-07 03:05:23.000 280 21206.41 113.51 42876.78 47834.68 2015-10-07 03:05:24.000 280 21206.40 113.53 42876.75 47834.67 2015-10-07 03:05:25.000 280 21206.39 113.50 42876.76 47834.67 2015-10-07 03:05:26.000 280 21206.40 113.49 42876.77 47834.64 2015-10-07 03:05:27.000 280 21206.41 113.47 42876.76 47834.67 2015-10-07 03:05:28.000 280 21206.40 113.45 42876.77 47834.67 2015-10-07 03:05:29.000 280 21206.40 113.43 42876.75 47834.69 2015-10-07 03:05:30.000 280 21206.43 113.42 42876.73 47834.67 2015-10-07 03:05:31.000 280 21206.42 113.40 42876.75 47834.68 2015-10-07 03:05:32.000 280 21206.43 113.40 42876.76 47834.68 2015-10-07 03:05:33.000 280 21206.41 113.38 42876.76 47834.69 2015-10-07 03:05:34.000 280 21206.36 113.41 42876.74 47834.68 2015-10-07 03:05:35.000 280 21206.35 113.46 42876.71 47834.64 2015-10-07 03:05:36.000 280 21206.33 113.50 42876.62 47834.60 2015-10-07 03:05:37.000 280 21206.31 113.50 42876.61 47834.54 2015-10-07 03:05:38.000 280 21206.29 113.56 42876.54 47834.48 2015-10-07 03:05:39.000 280 21206.28 113.61 42876.49 47834.41 2015-10-07 03:05:40.000 280 21206.25 113.61 42876.46 47834.39 2015-10-07 03:05:41.000 280 21206.23 113.61 42876.43 47834.33 2015-10-07 03:05:42.000 280 21206.23 113.60 42876.39 47834.32 2015-10-07 03:05:43.000 280 21206.22 113.59 42876.36 47834.30 2015-10-07 03:05:44.000 280 21206.24 113.55 42876.35 47834.29 2015-10-07 03:05:45.000 280 21206.28 113.55 42876.37 47834.27 2015-10-07 03:05:46.000 280 21206.29 113.55 42876.36 47834.28 2015-10-07 03:05:47.000 280 21206.27 113.57 42876.35 47834.30 2015-10-07 03:05:48.000 280 21206.28 113.56 42876.33 47834.29 2015-10-07 03:05:49.000 280 21206.30 113.59 42876.33 47834.29 2015-10-07 03:05:50.000 280 21206.33 113.59 42876.29 47834.29 2015-10-07 03:05:51.000 280 21206.31 113.57 42876.29 47834.28 2015-10-07 03:05:52.000 280 21206.30 113.55 42876.31 47834.28 2015-10-07 03:05:53.000 280 21206.29 113.53 42876.32 47834.28 2015-10-07 03:05:54.000 280 21206.29 113.47 42876.39 47834.29 2015-10-07 03:05:55.000 280 21206.32 113.42 42876.38 47834.31 2015-10-07 03:05:56.000 280 21206.29 113.39 42876.37 47834.28 2015-10-07 03:05:57.000 280 21206.27 113.36 42876.39 47834.30 2015-10-07 03:05:58.000 280 21206.26 113.36 42876.37 47834.31 2015-10-07 03:05:59.000 280 21206.31 113.34 42876.38 47834.28 2015-10-07 03:06:00.000 280 21206.31 113.28 42876.38 47834.34 2015-10-07 03:06:01.000 280 21206.30 113.20 42876.42 47834.31 2015-10-07 03:06:02.000 280 21206.32 113.16 42876.46 47834.35 2015-10-07 03:06:03.000 280 21206.33 113.12 42876.50 47834.39 2015-10-07 03:06:04.000 280 21206.31 113.07 42876.52 47834.43 2015-10-07 03:06:05.000 280 21206.26 113.07 42876.55 47834.46 2015-10-07 03:06:06.000 280 21206.25 113.08 42876.60 47834.47 2015-10-07 03:06:07.000 280 21206.30 113.07 42876.61 47834.51 2015-10-07 03:06:08.000 280 21206.29 113.06 42876.66 47834.51 2015-10-07 03:06:09.000 280 21206.30 113.07 42876.64 47834.55 2015-10-07 03:06:10.000 280 21206.35 113.07 42876.64 47834.55 2015-10-07 03:06:11.000 280 21206.35 113.09 42876.64 47834.56 2015-10-07 03:06:12.000 280 21206.35 113.08 42876.64 47834.58 2015-10-07 03:06:13.000 280 21206.36 113.08 42876.65 47834.58 2015-10-07 03:06:14.000 280 21206.33 113.06 42876.63 47834.58 2015-10-07 03:06:15.000 280 21206.34 113.04 42876.65 47834.58 2015-10-07 03:06:16.000 280 21206.32 113.02 42876.65 47834.59 2015-10-07 03:06:17.000 280 21206.31 112.99 42876.66 47834.58 2015-10-07 03:06:18.000 280 21206.31 112.98 42876.67 47834.59 2015-10-07 03:06:19.000 280 21206.28 113.00 42876.72 47834.61 2015-10-07 03:06:20.000 280 21206.29 112.98 42876.72 47834.64 2015-10-07 03:06:21.000 280 21206.29 112.97 42876.73 47834.63 2015-10-07 03:06:22.000 280 21206.30 112.96 42876.72 47834.63 2015-10-07 03:06:23.000 280 21206.29 112.95 42876.75 47834.65 2015-10-07 03:06:24.000 280 21206.31 112.94 42876.74 47834.66 2015-10-07 03:06:25.000 280 21206.34 112.88 42876.75 47834.66 2015-10-07 03:06:26.000 280 21206.32 112.87 42876.78 47834.65 2015-10-07 03:06:27.000 280 21206.30 112.87 42876.78 47834.69 2015-10-07 03:06:28.000 280 21206.35 112.90 42876.80 47834.69 2015-10-07 03:06:29.000 280 21206.37 112.92 42876.77 47834.70 2015-10-07 03:06:30.000 280 21206.38 112.91 42876.72 47834.69 2015-10-07 03:06:31.000 280 21206.41 112.87 42876.74 47834.69 2015-10-07 03:06:32.000 280 21206.38 112.86 42876.75 47834.70 2015-10-07 03:06:33.000 280 21206.39 112.81 42876.76 47834.67 2015-10-07 03:06:34.000 280 21206.39 112.76 42876.77 47834.70 2015-10-07 03:06:35.000 280 21206.38 112.74 42876.78 47834.70 2015-10-07 03:06:36.000 280 21206.39 112.72 42876.80 47834.70 2015-10-07 03:06:37.000 280 21206.37 112.71 42876.81 47834.71 2015-10-07 03:06:38.000 280 21206.34 112.68 42876.83 47834.70 2015-10-07 03:06:39.000 280 21206.33 112.63 42876.89 47834.72 2015-10-07 03:06:40.000 280 21206.32 112.62 42876.89 47834.76 2015-10-07 03:06:41.000 280 21206.33 112.58 42876.92 47834.78 2015-10-07 03:06:42.000 280 21206.37 112.54 42876.91 47834.80 2015-10-07 03:06:43.000 280 21206.40 112.50 42876.93 47834.80 2015-10-07 03:06:44.000 280 21206.36 112.51 42876.96 47834.84 2015-10-07 03:06:45.000 280 21206.36 112.51 42876.94 47834.84 2015-10-07 03:06:46.000 280 21206.37 112.48 42876.94 47834.83 2015-10-07 03:06:47.000 280 21206.36 112.45 42876.90 47834.82 2015-10-07 03:06:48.000 280 21206.35 112.43 42876.92 47834.86 2015-10-07 03:06:49.000 280 21206.35 112.39 42876.96 47834.84 2015-10-07 03:06:50.000 280 21206.36 112.36 42876.96 47834.86 2015-10-07 03:06:51.000 280 21206.37 112.36 42876.95 47834.85 2015-10-07 03:06:52.000 280 21206.34 112.31 42877.00 47834.85 2015-10-07 03:06:53.000 280 21206.29 112.29 42876.99 47834.85 2015-10-07 03:06:54.000 280 21206.28 112.30 42876.99 47834.84 2015-10-07 03:06:55.000 280 21206.22 112.30 42876.97 47834.86 2015-10-07 03:06:56.000 280 21206.22 112.29 42876.97 47834.84 2015-10-07 03:06:57.000 280 21206.20 112.26 42876.99 47834.81 2015-10-07 03:06:58.000 280 21206.22 112.25 42877.00 47834.83 2015-10-07 03:06:59.000 280 21206.20 112.26 42876.96 47834.80 2015-10-07 03:07:00.000 280 21206.21 112.26 42876.98 47834.79 2015-10-07 03:07:01.000 280 21206.22 112.26 42876.95 47834.78 2015-10-07 03:07:02.000 280 21206.22 112.26 42876.93 47834.80 2015-10-07 03:07:03.000 280 21206.23 112.25 42876.93 47834.77 2015-10-07 03:07:04.000 280 21206.21 112.27 42876.94 47834.77 2015-10-07 03:07:05.000 280 21206.17 112.28 42876.96 47834.77 2015-10-07 03:07:06.000 280 21206.19 112.29 42876.95 47834.77 2015-10-07 03:07:07.000 280 21206.15 112.28 42876.96 47834.76 2015-10-07 03:07:08.000 280 21206.16 112.27 42876.96 47834.77 2015-10-07 03:07:09.000 280 21206.17 112.24 42876.99 47834.76 2015-10-07 03:07:10.000 280 21206.20 112.24 42876.99 47834.76 2015-10-07 03:07:11.000 280 21206.14 112.27 42876.97 47834.76 2015-10-07 03:07:12.000 280 21206.15 112.26 42876.94 47834.75 2015-10-07 03:07:13.000 280 21206.16 112.27 42876.92 47834.72 2015-10-07 03:07:14.000 280 21206.14 112.26 42876.93 47834.67 2015-10-07 03:07:15.000 280 21206.13 112.25 42876.89 47834.68 2015-10-07 03:07:16.000 280 21206.15 112.24 42876.92 47834.67 2015-10-07 03:07:17.000 280 21206.14 112.20 42876.89 47834.69 2015-10-07 03:07:18.000 280 21206.13 112.19 42876.91 47834.68 2015-10-07 03:07:19.000 280 21206.17 112.17 42876.91 47834.70 2015-10-07 03:07:20.000 280 21206.24 112.15 42876.95 47834.70 2015-10-07 03:07:21.000 280 21206.23 112.15 42876.96 47834.72 2015-10-07 03:07:22.000 280 21206.22 112.16 42876.93 47834.75 2015-10-07 03:07:23.000 280 21206.22 112.17 42876.96 47834.73 2015-10-07 03:07:24.000 280 21206.26 112.13 42876.97 47834.76 2015-10-07 03:07:25.000 280 21206.26 112.10 42876.97 47834.78 2015-10-07 03:07:26.000 280 21206.28 112.08 42876.97 47834.77 2015-10-07 03:07:27.000 280 21206.32 112.05 42877.00 47834.80 2015-10-07 03:07:28.000 280 21206.37 111.99 42877.01 47834.82 2015-10-07 03:07:29.000 280 21206.37 111.96 42877.01 47834.84 2015-10-07 03:07:30.000 280 21206.35 111.92 42877.04 47834.84 2015-10-07 03:07:31.000 280 21206.37 111.88 42877.06 47834.87 2015-10-07 03:07:32.000 280 21206.38 111.83 42877.03 47834.89 2015-10-07 03:07:33.000 280 21206.38 111.79 42877.05 47834.91 2015-10-07 03:07:34.000 280 21206.36 111.77 42877.06 47834.91 2015-10-07 03:07:35.000 280 21206.36 111.77 42877.06 47834.92 2015-10-07 03:07:36.000 280 21206.35 111.74 42877.05 47834.92 2015-10-07 03:07:37.000 280 21206.33 111.72 42877.02 47834.93 2015-10-07 03:07:38.000 280 21206.32 111.67 42877.03 47834.91 2015-10-07 03:07:39.000 280 21206.30 111.66 42877.03 47834.86 2015-10-07 03:07:40.000 280 21206.30 111.63 42877.04 47834.87 2015-10-07 03:07:41.000 280 21206.30 111.62 42877.05 47834.86 2015-10-07 03:07:42.000 280 21206.31 111.61 42877.10 47834.89 2015-10-07 03:07:43.000 280 21206.34 111.59 42877.12 47834.94 2015-10-07 03:07:44.000 280 21206.37 111.61 42877.14 47834.96 2015-10-07 03:07:45.000 280 21206.39 111.61 42877.14 47834.99 2015-10-07 03:07:46.000 280 21206.41 111.62 42877.13 47835.04 2015-10-07 03:07:47.000 280 21206.44 111.62 42877.16 47835.04 2015-10-07 03:07:48.000 280 21206.43 111.60 42877.16 47835.06 2015-10-07 03:07:49.000 280 21206.43 111.54 42877.17 47835.06 2015-10-07 03:07:50.000 280 21206.41 111.54 42877.20 47835.07 2015-10-07 03:07:51.000 280 21206.40 111.55 42877.22 47835.08 2015-10-07 03:07:52.000 280 21206.42 111.54 42877.23 47835.05 2015-10-07 03:07:53.000 280 21206.40 111.51 42877.21 47835.04 2015-10-07 03:07:54.000 280 21206.37 111.48 42877.21 47835.04 2015-10-07 03:07:55.000 280 21206.38 111.47 42877.19 47835.04 2015-10-07 03:07:56.000 280 21206.37 111.47 42877.20 47835.03 2015-10-07 03:07:57.000 280 21206.34 111.47 42877.18 47835.03 2015-10-07 03:07:58.000 280 21206.35 111.47 42877.17 47835.03 2015-10-07 03:07:59.000 280 21206.34 111.46 42877.19 47835.00 2015-10-07 03:08:00.000 280 21206.36 111.43 42877.19 47835.02 2015-10-07 03:08:01.000 280 21206.35 111.45 42877.16 47835.01 2015-10-07 03:08:02.000 280 21206.36 111.44 42877.17 47835.01 2015-10-07 03:08:03.000 280 21206.35 111.42 42877.19 47834.99 2015-10-07 03:08:04.000 280 21206.35 111.41 42877.17 47834.99 2015-10-07 03:08:05.000 280 21206.33 111.39 42877.17 47835.00 2015-10-07 03:08:06.000 280 21206.36 111.36 42877.14 47834.98 2015-10-07 03:08:07.000 280 21206.32 111.40 42877.13 47834.98 2015-10-07 03:08:08.000 280 21206.32 111.44 42877.11 47834.99 2015-10-07 03:08:09.000 280 21206.25 111.45 42877.15 47834.95 2015-10-07 03:08:10.000 280 21206.25 111.50 42877.13 47834.94 2015-10-07 03:08:11.000 280 21206.21 111.55 42877.07 47834.90 2015-10-07 03:08:12.000 280 21206.22 111.60 42877.02 47834.88 2015-10-07 03:08:13.000 280 21206.25 111.61 42876.97 47834.83 2015-10-07 03:08:14.000 280 21206.29 111.61 42876.94 47834.79 2015-10-07 03:08:15.000 280 21206.27 111.61 42876.94 47834.79 2015-10-07 03:08:16.000 280 21206.30 111.61 42876.96 47834.76 2015-10-07 03:08:17.000 280 21206.31 111.58 42876.94 47834.76 2015-10-07 03:08:18.000 280 21206.31 111.55 42876.91 47834.77 2015-10-07 03:08:19.000 280 21206.32 111.50 42876.93 47834.73 2015-10-07 03:08:20.000 280 21206.29 111.50 42876.96 47834.78 2015-10-07 03:08:21.000 280 21206.28 111.49 42876.95 47834.77 2015-10-07 03:08:22.000 280 21206.28 111.49 42876.99 47834.78 2015-10-07 03:08:23.000 280 21206.30 111.52 42876.98 47834.76 2015-10-07 03:08:24.000 280 21206.27 111.54 42876.92 47834.75 2015-10-07 03:08:25.000 280 21206.27 111.54 42876.89 47834.74 2015-10-07 03:08:26.000 280 21206.31 111.54 42876.90 47834.73 2015-10-07 03:08:27.000 280 21206.32 111.55 42876.91 47834.74 2015-10-07 03:08:28.000 280 21206.35 111.53 42876.90 47834.75 2015-10-07 03:08:29.000 280 21206.40 111.50 42876.91 47834.75 2015-10-07 03:08:30.000 280 21206.43 111.47 42876.89 47834.77 2015-10-07 03:08:31.000 280 21206.40 111.44 42876.91 47834.80 2015-10-07 03:08:32.000 280 21206.39 111.42 42876.92 47834.78 2015-10-07 03:08:33.000 280 21206.36 111.38 42876.95 47834.78 2015-10-07 03:08:34.000 280 21206.37 111.39 42876.91 47834.79 2015-10-07 03:08:35.000 280 21206.37 111.34 42876.95 47834.78 2015-10-07 03:08:36.000 280 21206.36 111.32 42876.97 47834.80 2015-10-07 03:08:37.000 280 21206.35 111.33 42876.93 47834.81 2015-10-07 03:08:38.000 280 21206.34 111.30 42876.93 47834.79 2015-10-07 03:08:39.000 280 21206.34 111.31 42876.92 47834.80 2015-10-07 03:08:40.000 280 21206.35 111.33 42876.93 47834.79 2015-10-07 03:08:41.000 280 21206.36 111.30 42876.91 47834.80 2015-10-07 03:08:42.000 280 21206.35 111.29 42876.94 47834.79 2015-10-07 03:08:43.000 280 21206.35 111.25 42876.95 47834.78 2015-10-07 03:08:44.000 280 21206.36 111.25 42876.96 47834.80 2015-10-07 03:08:45.000 280 21206.36 111.23 42876.97 47834.80 2015-10-07 03:08:46.000 280 21206.38 111.18 42876.96 47834.81 2015-10-07 03:08:47.000 280 21206.36 111.17 42876.97 47834.80 2015-10-07 03:08:48.000 280 21206.38 111.14 42877.01 47834.82 2015-10-07 03:08:49.000 280 21206.37 111.12 42876.99 47834.84 2015-10-07 03:08:50.000 280 21206.38 111.11 42877.01 47834.83 2015-10-07 03:08:51.000 280 21206.37 111.17 42877.01 47834.87 2015-10-07 03:08:52.000 280 21206.37 111.21 42876.98 47834.83 2015-10-07 03:08:53.000 280 21206.33 111.23 42876.95 47834.82 2015-10-07 03:08:54.000 280 21206.29 111.28 42876.94 47834.80 2015-10-07 03:08:55.000 280 21206.26 111.35 42876.90 47834.75 2015-10-07 03:08:56.000 280 21206.20 111.47 42876.82 47834.71 2015-10-07 03:08:57.000 280 21206.17 111.60 42876.71 47834.64 2015-10-07 03:08:58.000 280 21206.12 111.72 42876.61 47834.49 2015-10-07 03:08:59.000 280 21206.10 111.77 42876.49 47834.37 2015-10-07 03:09:00.000 280 21206.07 111.74 42876.45 47834.28 2015-10-07 03:09:01.000 280 21206.13 111.63 42876.42 47834.23 2015-10-07 03:09:02.000 280 21206.17 111.48 42876.49 47834.23 2015-10-07 03:09:03.000 280 21206.23 111.35 42876.56 47834.30 2015-10-07 03:09:04.000 280 21206.28 111.28 42876.64 47834.41 2015-10-07 03:09:05.000 280 21206.33 111.23 42876.71 47834.49 2015-10-07 03:09:06.000 280 21206.34 111.21 42876.74 47834.55 2015-10-07 03:09:07.000 280 21206.36 111.21 42876.74 47834.59 2015-10-07 03:09:08.000 280 21206.39 111.21 42876.72 47834.60 2015-10-07 03:09:09.000 280 21206.40 111.15 42876.73 47834.62 2015-10-07 03:09:10.000 280 21206.40 111.10 42876.74 47834.63 2015-10-07 03:09:11.000 280 21206.38 111.07 42876.78 47834.66 2015-10-07 03:09:12.000 280 21206.35 111.03 42876.79 47834.66 2015-10-07 03:09:13.000 280 21206.34 111.00 42876.80 47834.67 2015-10-07 03:09:14.000 280 21206.31 110.95 42876.82 47834.67 2015-10-07 03:09:15.000 280 21206.33 110.94 42876.87 47834.68 2015-10-07 03:09:16.000 280 21206.33 110.90 42876.87 47834.71 2015-10-07 03:09:17.000 280 21206.31 110.84 42876.87 47834.69 2015-10-07 03:09:18.000 280 21206.30 110.81 42876.90 47834.72 2015-10-07 03:09:19.000 280 21206.31 110.76 42876.94 47834.75 2015-10-07 03:09:20.000 280 21206.33 110.72 42876.94 47834.75 2015-10-07 03:09:21.000 280 21206.37 110.68 42876.93 47834.76 2015-10-07 03:09:22.000 280 21206.32 110.67 42876.92 47834.78 2015-10-07 03:09:23.000 280 21206.29 110.66 42876.98 47834.78 2015-10-07 03:09:24.000 280 21206.30 110.64 42876.97 47834.80 2015-10-07 03:09:25.000 280 21206.31 110.61 42876.95 47834.78 2015-10-07 03:09:26.000 280 21206.31 110.63 42876.96 47834.79 2015-10-07 03:09:27.000 280 21206.28 110.66 42876.91 47834.78 2015-10-07 03:09:28.000 280 21206.27 110.61 42876.91 47834.76 2015-10-07 03:09:29.000 280 21206.27 110.59 42876.91 47834.72 2015-10-07 03:09:30.000 280 21206.29 110.56 42876.90 47834.72 2015-10-07 03:09:31.000 280 21206.30 110.52 42876.89 47834.74 2015-10-07 03:09:32.000 280 21206.31 110.49 42876.88 47834.75 2015-10-07 03:09:33.000 280 21206.30 110.42 42876.90 47834.76 2015-10-07 03:09:34.000 280 21206.28 110.40 42876.94 47834.76 2015-10-07 03:09:35.000 280 21206.29 110.40 42876.96 47834.78 2015-10-07 03:09:36.000 280 21206.26 110.39 42876.94 47834.80 2015-10-07 03:09:37.000 280 21206.26 110.36 42876.96 47834.76 2015-10-07 03:09:38.000 280 21206.26 110.36 42876.96 47834.80 2015-10-07 03:09:39.000 280 21206.24 110.33 42876.99 47834.77 2015-10-07 03:09:40.000 280 21206.24 110.34 42876.97 47834.80 2015-10-07 03:09:41.000 280 21206.30 110.32 42876.97 47834.81 2015-10-07 03:09:42.000 280 21206.32 110.32 42876.96 47834.81 2015-10-07 03:09:43.000 280 21206.31 110.32 42876.99 47834.80 2015-10-07 03:09:44.000 280 21206.34 110.30 42876.98 47834.81 2015-10-07 03:09:45.000 280 21206.34 110.29 42876.95 47834.84 2015-10-07 03:09:46.000 280 21206.30 110.28 42876.99 47834.84 2015-10-07 03:09:47.000 280 21206.30 110.25 42877.04 47834.81 2015-10-07 03:09:48.000 280 21206.29 110.20 42877.03 47834.83 2015-10-07 03:09:49.000 280 21206.29 110.20 42877.03 47834.82 2015-10-07 03:09:50.000 280 21206.24 110.17 42877.03 47834.84 2015-10-07 03:09:51.000 280 21206.25 110.17 42877.06 47834.84 2015-10-07 03:09:52.000 280 21206.22 110.18 42877.09 47834.86 2015-10-07 03:09:53.000 280 21206.19 110.18 42877.05 47834.84 2015-10-07 03:09:54.000 280 21206.18 110.18 42877.04 47834.83 2015-10-07 03:09:55.000 280 21206.19 110.16 42877.04 47834.84 2015-10-07 03:09:56.000 280 21206.20 110.15 42877.05 47834.82 2015-10-07 03:09:57.000 280 21206.21 110.16 42877.06 47834.83 2015-10-07 03:09:58.000 280 21206.20 110.15 42877.10 47834.83 2015-10-07 03:09:59.000 280 21206.19 110.15 42877.06 47834.86 2015-10-07 03:10:00.000 280 21206.21 110.11 42877.08 47834.87 2015-10-07 03:10:01.000 280 21206.21 110.11 42877.07 47834.88 2015-10-07 03:10:02.000 280 21206.23 110.14 42877.07 47834.87 2015-10-07 03:10:03.000 280 21206.25 110.11 42877.08 47834.89 2015-10-07 03:10:04.000 280 21206.24 110.12 42877.10 47834.89 2015-10-07 03:10:05.000 280 21206.24 110.11 42877.12 47834.88 2015-10-07 03:10:06.000 280 21206.23 110.07 42877.10 47834.90 2015-10-07 03:10:07.000 280 21206.22 110.07 42877.09 47834.88 2015-10-07 03:10:08.000 280 21206.22 110.10 42877.08 47834.88 2015-10-07 03:10:09.000 280 21206.21 110.11 42877.09 47834.88 2015-10-07 03:10:10.000 280 21206.15 110.09 42877.07 47834.87 2015-10-07 03:10:11.000 280 21206.13 110.09 42877.07 47834.86 2015-10-07 03:10:12.000 280 21206.13 110.11 42877.08 47834.87 2015-10-07 03:10:13.000 280 21206.11 110.12 42877.11 47834.85 2015-10-07 03:10:14.000 280 21206.13 110.14 42877.09 47834.84 2015-10-07 03:10:15.000 280 21206.12 110.15 42877.06 47834.82 2015-10-07 03:10:16.000 280 21206.09 110.15 42877.05 47834.83 2015-10-07 03:10:17.000 280 21206.06 110.15 42877.07 47834.82 2015-10-07 03:10:18.000 280 21206.07 110.14 42877.06 47834.80 2015-10-07 03:10:19.000 280 21206.10 110.12 42877.10 47834.81 2015-10-07 03:10:20.000 280 21206.10 110.11 42877.12 47834.80 2015-10-07 03:10:21.000 280 21206.14 110.08 42877.14 47834.82 2015-10-07 03:10:22.000 280 21206.17 110.09 42877.15 47834.88 2015-10-07 03:10:23.000 280 21206.20 110.11 42877.14 47834.89 2015-10-07 03:10:24.000 280 21206.19 110.11 42877.13 47834.90 2015-10-07 03:10:25.000 280 21206.24 110.07 42877.17 47834.93 2015-10-07 03:10:26.000 280 21206.22 110.01 42877.18 47834.91 2015-10-07 03:10:27.000 280 21206.22 109.96 42877.22 47834.96 2015-10-07 03:10:28.000 280 21206.25 109.93 42877.27 47835.03 2015-10-07 03:10:29.000 280 21206.27 109.95 42877.28 47835.06 2015-10-07 03:10:30.000 280 21206.22 110.00 42877.29 47835.10 2015-10-07 03:10:31.000 280 21206.15 110.04 42877.30 47835.09 2015-10-07 03:10:32.000 280 21206.12 110.07 42877.26 47835.04 2015-10-07 03:10:33.000 280 21206.07 110.09 42877.19 47834.99 2015-10-07 03:10:34.000 280 21206.01 110.09 42877.21 47834.95 2015-10-07 03:10:35.000 280 21206.02 110.05 42877.21 47834.93 2015-10-07 03:10:36.000 280 21205.99 110.00 42877.23 47834.93 2015-10-07 03:10:37.000 280 21205.96 109.98 42877.25 47834.93 2015-10-07 03:10:38.000 280 21205.95 109.98 42877.24 47834.91 2015-10-07 03:10:39.000 280 21205.94 109.99 42877.27 47834.90 2015-10-07 03:10:40.000 280 21205.94 109.96 42877.26 47834.91 2015-10-07 03:10:41.000 280 21205.92 109.96 42877.27 47834.91 2015-10-07 03:10:42.000 280 21205.93 109.97 42877.27 47834.90 2015-10-07 03:10:43.000 280 21205.88 110.00 42877.26 47834.87 2015-10-07 03:10:44.000 280 21205.87 110.01 42877.25 47834.89 2015-10-07 03:10:45.000 280 21205.84 110.07 42877.20 47834.83 2015-10-07 03:10:46.000 280 21205.83 110.06 42877.21 47834.80 2015-10-07 03:10:47.000 280 21205.81 110.08 42877.19 47834.78 2015-10-07 03:10:48.000 280 21205.82 110.07 42877.16 47834.75 2015-10-07 03:10:49.000 280 21205.81 110.09 42877.16 47834.76 2015-10-07 03:10:50.000 280 21205.85 110.09 42877.14 47834.76 2015-10-07 03:10:51.000 280 21205.92 110.12 42877.13 47834.78 2015-10-07 03:10:52.000 280 21205.94 110.11 42877.15 47834.76 2015-10-07 03:10:53.000 280 21205.96 110.11 42877.15 47834.78 2015-10-07 03:10:54.000 280 21206.00 110.11 42877.12 47834.79 2015-10-07 03:10:55.000 280 21206.01 110.11 42877.11 47834.81 2015-10-07 03:10:56.000 280 21206.00 110.08 42877.14 47834.81 2015-10-07 03:10:57.000 280 21206.02 110.07 42877.13 47834.82 2015-10-07 03:10:58.000 280 21205.96 110.07 42877.12 47834.82 2015-10-07 03:10:59.000 280 21205.92 110.07 42877.13 47834.81 2015-10-07 03:11:00.000 280 21205.91 110.04 42877.12 47834.82 2015-10-07 03:11:01.000 280 21205.94 110.02 42877.16 47834.81 2015-10-07 03:11:02.000 280 21205.91 109.99 42877.17 47834.84 2015-10-07 03:11:03.000 280 21205.92 109.99 42877.15 47834.82 2015-10-07 03:11:04.000 280 21205.91 110.00 42877.22 47834.83 2015-10-07 03:11:05.000 280 21205.90 110.01 42877.19 47834.83 2015-10-07 03:11:06.000 280 21205.90 109.98 42877.21 47834.83 2015-10-07 03:11:07.000 280 21205.89 109.98 42877.17 47834.83 2015-10-07 03:11:08.000 280 21205.90 109.95 42877.18 47834.82 2015-10-07 03:11:09.000 280 21205.90 109.91 42877.22 47834.83 2015-10-07 03:11:10.000 280 21205.90 109.87 42877.21 47834.84 2015-10-07 03:11:11.000 280 21205.89 109.88 42877.23 47834.85 2015-10-07 03:11:12.000 280 21205.88 109.85 42877.26 47834.83 2015-10-07 03:11:13.000 280 21205.91 109.83 42877.27 47834.88 2015-10-07 03:11:14.000 280 21205.91 109.81 42877.29 47834.88 2015-10-07 03:11:15.000 280 21205.88 109.80 42877.29 47834.88 2015-10-07 03:11:16.000 280 21205.93 109.80 42877.24 47834.90 2015-10-07 03:11:17.000 280 21205.92 109.84 42877.22 47834.88 2015-10-07 03:11:18.000 280 21205.89 109.83 42877.25 47834.88 2015-10-07 03:11:19.000 280 21205.84 109.80 42877.29 47834.86 2015-10-07 03:11:20.000 280 21205.82 109.81 42877.25 47834.84 2015-10-07 03:11:21.000 280 21205.79 109.82 42877.24 47834.84 2015-10-07 03:11:22.000 280 21205.78 109.83 42877.22 47834.82 2015-10-07 03:11:23.000 280 21205.75 109.84 42877.19 47834.80 2015-10-07 03:11:24.000 280 21205.74 109.86 42877.20 47834.78 2015-10-07 03:11:25.000 280 21205.69 109.87 42877.23 47834.77 2015-10-07 03:11:26.000 280 21205.69 109.86 42877.23 47834.76 2015-10-07 03:11:27.000 280 21205.69 109.86 42877.23 47834.75 2015-10-07 03:11:28.000 280 21205.68 109.87 42877.21 47834.75 2015-10-07 03:11:29.000 280 21205.65 109.89 42877.18 47834.75 2015-10-07 03:11:30.000 280 21205.65 109.88 42877.23 47834.74 2015-10-07 03:11:31.000 280 21205.62 109.87 42877.21 47834.72 2015-10-07 03:11:32.000 280 21205.61 109.85 42877.23 47834.71 2015-10-07 03:11:33.000 280 21205.58 109.87 42877.20 47834.73 2015-10-07 03:11:34.000 280 21205.61 109.86 42877.23 47834.71 2015-10-07 03:11:35.000 280 21205.62 109.86 42877.23 47834.71 2015-10-07 03:11:36.000 280 21205.61 109.86 42877.22 47834.72 2015-10-07 03:11:37.000 280 21205.60 109.89 42877.23 47834.72 2015-10-07 03:11:38.000 280 21205.58 109.94 42877.20 47834.71 2015-10-07 03:11:39.000 280 21205.59 109.99 42877.16 47834.68 2015-10-07 03:11:40.000 280 21205.62 109.99 42877.15 47834.68 2015-10-07 03:11:41.000 280 21205.63 110.00 42877.14 47834.66 2015-10-07 03:11:42.000 280 21205.62 110.04 42877.13 47834.64 2015-10-07 03:11:43.000 280 21205.66 110.04 42877.12 47834.66 2015-10-07 03:11:44.000 280 21205.65 110.02 42877.14 47834.67 2015-10-07 03:11:45.000 280 21205.64 109.99 42877.16 47834.64 2015-10-07 03:11:46.000 280 21205.64 110.00 42877.14 47834.66 2015-10-07 03:11:47.000 280 21205.63 109.99 42877.13 47834.68 2015-10-07 03:11:48.000 280 21205.64 110.02 42877.14 47834.68 2015-10-07 03:11:49.000 280 21205.65 110.06 42877.14 47834.69 2015-10-07 03:11:50.000 280 21205.65 110.07 42877.12 47834.67 2015-10-07 03:11:51.000 280 21205.65 110.09 42877.14 47834.65 2015-10-07 03:11:52.000 280 21205.66 110.05 42877.14 47834.65 2015-10-07 03:11:53.000 280 21205.61 110.06 42877.11 47834.63 2015-10-07 03:11:54.000 280 21205.61 110.05 42877.07 47834.59 2015-10-07 03:11:55.000 280 21205.62 110.01 42877.04 47834.59 2015-10-07 03:11:56.000 280 21205.61 109.99 42877.06 47834.57 2015-10-07 03:11:57.000 280 21205.56 109.96 42877.07 47834.55 2015-10-07 03:11:58.000 280 21205.53 109.95 42877.05 47834.54 2015-10-07 03:11:59.000 280 21205.54 109.93 42877.05 47834.54 2015-10-07 03:12:00.000 280 21205.52 109.92 42877.04 47834.53 2015-10-07 03:12:01.000 280 21205.51 109.93 42877.02 47834.52 2015-10-07 03:12:02.000 280 21205.51 109.92 42877.03 47834.53 2015-10-07 03:12:03.000 280 21205.49 109.94 42877.01 47834.51 2015-10-07 03:12:04.000 280 21205.52 109.95 42877.01 47834.50 2015-10-07 03:12:05.000 280 21205.51 109.95 42877.03 47834.52 2015-10-07 03:12:06.000 280 21205.55 109.94 42877.02 47834.50 2015-10-07 03:12:07.000 280 21205.55 109.97 42877.04 47834.52 2015-10-07 03:12:08.000 280 21205.50 110.10 42877.06 47834.52 2015-10-07 03:12:09.000 280 21205.46 110.24 42876.98 47834.49 2015-10-07 03:12:10.000 280 21205.44 110.38 42876.89 47834.38 2015-10-07 03:12:11.000 280 21205.46 110.44 42876.77 47834.31 2015-10-07 03:12:12.000 280 21205.47 110.44 42876.73 47834.25 2015-10-07 03:12:13.000 280 21205.47 110.42 42876.73 47834.22 2015-10-07 03:12:14.000 280 21205.48 110.40 42876.71 47834.18 2015-10-07 03:12:15.000 280 21205.47 110.38 42876.73 47834.17 2015-10-07 03:12:16.000 280 21205.49 110.39 42876.71 47834.20 2015-10-07 03:12:17.000 280 21205.48 110.39 42876.69 47834.21 2015-10-07 03:12:18.000 280 21205.48 110.38 42876.70 47834.20 2015-10-07 03:12:19.000 280 21205.49 110.34 42876.70 47834.22 2015-10-07 03:12:20.000 280 21205.52 110.28 42876.76 47834.22 2015-10-07 03:12:21.000 280 21205.53 110.25 42876.77 47834.28 2015-10-07 03:12:22.000 280 21205.60 110.22 42876.81 47834.31 2015-10-07 03:12:23.000 280 21205.64 110.18 42876.87 47834.36 2015-10-07 03:12:24.000 280 21205.65 110.15 42876.92 47834.38 2015-10-07 03:12:25.000 280 21205.65 110.14 42876.92 47834.45 2015-10-07 03:12:26.000 280 21205.67 110.13 42876.95 47834.46 2015-10-07 03:12:27.000 280 21205.67 110.12 42876.95 47834.50 2015-10-07 03:12:28.000 280 21205.71 110.11 42876.96 47834.50 2015-10-07 03:12:29.000 280 21205.70 110.10 42876.99 47834.53 2015-10-07 03:12:30.000 280 21205.70 110.07 42877.02 47834.54 2015-10-07 03:12:31.000 280 21205.73 110.02 42877.03 47834.57 2015-10-07 03:12:32.000 280 21205.72 110.01 42877.01 47834.58 2015-10-07 03:12:33.000 280 21205.74 109.97 42877.02 47834.59 2015-10-07 03:12:34.000 280 21205.72 109.95 42877.05 47834.61 2015-10-07 03:12:35.000 280 21205.78 109.94 42877.05 47834.63 2015-10-07 03:12:36.000 280 21205.81 109.90 42877.09 47834.65 2015-10-07 03:12:37.000 280 21205.82 109.85 42877.12 47834.67 2015-10-07 03:12:38.000 280 21205.82 109.81 42877.16 47834.70 2015-10-07 03:12:39.000 280 21205.85 109.78 42877.17 47834.71 2015-10-07 03:12:40.000 280 21205.85 109.75 42877.19 47834.70 2015-10-07 03:12:41.000 280 21205.82 109.78 42877.18 47834.75 2015-10-07 03:12:42.000 280 21205.81 109.82 42877.13 47834.73 2015-10-07 03:12:43.000 280 21205.81 109.82 42877.11 47834.68 2015-10-07 03:12:44.000 280 21205.82 109.82 42877.10 47834.67 2015-10-07 03:12:45.000 280 21205.80 109.83 42877.11 47834.66 2015-10-07 03:12:46.000 280 21205.81 109.82 42877.10 47834.64 2015-10-07 03:12:47.000 280 21205.80 109.83 42877.08 47834.65 2015-10-07 03:12:48.000 280 21205.81 109.84 42877.07 47834.63 2015-10-07 03:12:49.000 280 21205.82 109.81 42877.08 47834.63 2015-10-07 03:12:50.000 280 21205.81 109.80 42877.09 47834.64 2015-10-07 03:12:51.000 280 21205.84 109.78 42877.10 47834.66 2015-10-07 03:12:52.000 280 21205.88 109.74 42877.12 47834.68 2015-10-07 03:12:53.000 280 21205.90 109.73 42877.15 47834.70 2015-10-07 03:12:54.000 280 21205.88 109.71 42877.17 47834.70 2015-10-07 03:12:55.000 280 21205.89 109.73 42877.14 47834.72 2015-10-07 03:12:56.000 280 21205.87 109.71 42877.17 47834.73 2015-10-07 03:12:57.000 280 21205.84 109.69 42877.15 47834.71 2015-10-07 03:12:58.000 280 21205.87 109.70 42877.19 47834.72 2015-10-07 03:12:59.000 280 21205.87 109.71 42877.20 47834.72 2015-10-07 03:13:00.000 280 21205.85 109.72 42877.17 47834.72 2015-10-07 03:13:01.000 280 21205.82 109.74 42877.17 47834.72 2015-10-07 03:13:02.000 280 21205.83 109.74 42877.14 47834.69 2015-10-07 03:13:03.000 280 21205.82 109.76 42877.15 47834.71 2015-10-07 03:13:04.000 280 21205.82 109.75 42877.15 47834.69 2015-10-07 03:13:05.000 280 21205.82 109.74 42877.14 47834.69 2015-10-07 03:13:06.000 280 21205.81 109.76 42877.16 47834.68 2015-10-07 03:13:07.000 280 21205.82 109.75 42877.16 47834.70 2015-10-07 03:13:08.000 280 21205.84 109.73 42877.16 47834.69 2015-10-07 03:13:09.000 280 21205.84 109.73 42877.16 47834.72 2015-10-07 03:13:10.000 280 21205.88 109.68 42877.18 47834.73 2015-10-07 03:13:11.000 280 21205.87 109.64 42877.22 47834.75 2015-10-07 03:13:12.000 280 21205.90 109.63 42877.22 47834.79 2015-10-07 03:13:13.000 280 21205.89 109.58 42877.26 47834.79 2015-10-07 03:13:14.000 280 21205.91 109.56 42877.29 47834.83 2015-10-07 03:13:15.000 280 21205.90 109.54 42877.32 47834.84 2015-10-07 03:13:16.000 280 21205.94 109.54 42877.31 47834.85 2015-10-07 03:13:17.000 280 21205.93 109.55 42877.33 47834.86 2015-10-07 03:13:18.000 280 21205.97 109.55 42877.32 47834.88 2015-10-07 03:13:19.000 280 21205.95 109.55 42877.33 47834.88 2015-10-07 03:13:20.000 280 21205.95 109.54 42877.34 47834.86 2015-10-07 03:13:21.000 280 21205.96 109.53 42877.30 47834.89 2015-10-07 03:13:22.000 280 21205.96 109.56 42877.33 47834.88 2015-10-07 03:13:23.000 280 21205.95 109.59 42877.29 47834.87 2015-10-07 03:13:24.000 280 21205.94 109.62 42877.31 47834.89 2015-10-07 03:13:25.000 280 21205.97 109.61 42877.27 47834.83 2015-10-07 03:13:26.000 280 21205.99 109.58 42877.26 47834.85 2015-10-07 03:13:27.000 280 21205.97 109.57 42877.26 47834.86 2015-10-07 03:13:28.000 280 21205.98 109.57 42877.28 47834.83 2015-10-07 03:13:29.000 280 21205.98 109.58 42877.23 47834.83 2015-10-07 03:13:30.000 280 21205.99 109.56 42877.23 47834.85 2015-10-07 03:13:31.000 280 21205.99 109.56 42877.24 47834.83 2015-10-07 03:13:32.000 280 21205.98 109.57 42877.23 47834.85 2015-10-07 03:13:33.000 280 21206.01 109.55 42877.25 47834.84 2015-10-07 03:13:34.000 280 21206.04 109.53 42877.26 47834.86 2015-10-07 03:13:35.000 280 21206.02 109.50 42877.22 47834.85 2015-10-07 03:13:36.000 280 21206.02 109.51 42877.24 47834.86 2015-10-07 03:13:37.000 280 21206.04 109.50 42877.24 47834.86 2015-10-07 03:13:38.000 280 21206.07 109.47 42877.28 47834.86 2015-10-07 03:13:39.000 280 21206.08 109.44 42877.25 47834.87 2015-10-07 03:13:40.000 280 21206.10 109.41 42877.24 47834.88 2015-10-07 03:13:41.000 280 21206.07 109.39 42877.28 47834.87 2015-10-07 03:13:42.000 280 21206.09 109.36 42877.31 47834.91 2015-10-07 03:13:43.000 280 21206.14 109.33 42877.31 47834.90 2015-10-07 03:13:44.000 280 21206.15 109.31 42877.30 47834.92 2015-10-07 03:13:45.000 280 21206.14 109.27 42877.32 47834.94 2015-10-07 03:13:46.000 280 21206.14 109.22 42877.28 47834.95 2015-10-07 03:13:47.000 280 21206.13 109.18 42877.30 47834.95 2015-10-07 03:13:48.000 280 21206.13 109.14 42877.31 47834.96 2015-10-07 03:13:49.000 280 21206.11 109.14 42877.32 47834.96 2015-10-07 03:13:50.000 280 21206.12 109.13 42877.35 47834.95 2015-10-07 03:13:51.000 280 21206.14 109.10 42877.35 47834.98 2015-10-07 03:13:52.000 280 21206.18 109.08 42877.35 47834.98 2015-10-07 03:13:53.000 280 21206.15 109.05 42877.35 47835.00 2015-10-07 03:13:54.000 280 21206.16 108.98 42877.39 47834.99 2015-10-07 03:13:55.000 280 21206.17 108.93 42877.37 47835.01 2015-10-07 03:13:56.000 280 21206.17 108.91 42877.37 47835.04 2015-10-07 03:13:57.000 280 21206.15 108.90 42877.41 47835.06 2015-10-07 03:13:58.000 280 21206.14 108.88 42877.42 47835.06 2015-10-07 03:13:59.000 280 21206.11 108.90 42877.45 47835.07 2015-10-07 03:14:00.000 280 21206.12 108.92 42877.41 47835.06 2015-10-07 03:14:01.000 280 21206.15 108.94 42877.40 47835.05 2015-10-07 03:14:02.000 280 21206.17 108.94 42877.37 47835.04 2015-10-07 03:14:03.000 280 21206.15 108.95 42877.38 47835.03 2015-10-07 03:14:04.000 280 21206.17 108.93 42877.38 47835.02 2015-10-07 03:14:05.000 280 21206.18 108.91 42877.35 47835.03 2015-10-07 03:14:06.000 280 21206.23 108.88 42877.35 47835.02 2015-10-07 03:14:07.000 280 21206.24 108.86 42877.36 47835.05 2015-10-07 03:14:08.000 280 21206.23 108.86 42877.36 47835.07 2015-10-07 03:14:09.000 280 21206.23 108.87 42877.36 47835.08 2015-10-07 03:14:10.000 280 21206.23 108.85 42877.37 47835.07 2015-10-07 03:14:11.000 280 21206.23 108.85 42877.36 47835.06 2015-10-07 03:14:12.000 280 21206.22 108.86 42877.41 47835.07 2015-10-07 03:14:13.000 280 21206.22 108.86 42877.40 47835.06 2015-10-07 03:14:14.000 280 21206.20 108.85 42877.40 47835.07 2015-10-07 03:14:15.000 280 21206.21 108.86 42877.39 47835.07 2015-10-07 03:14:16.000 280 21206.22 108.82 42877.40 47835.07 2015-10-07 03:14:17.000 280 21206.22 108.81 42877.42 47835.07 2015-10-07 03:14:18.000 280 21206.20 108.78 42877.42 47835.06 2015-10-07 03:14:19.000 280 21206.21 108.77 42877.42 47835.08 2015-10-07 03:14:20.000 280 21206.22 108.71 42877.45 47835.09 2015-10-07 03:14:21.000 280 21206.22 108.68 42877.43 47835.08 2015-10-07 03:14:22.000 280 21206.22 108.66 42877.44 47835.12 2015-10-07 03:14:23.000 280 21206.16 108.64 42877.44 47835.12 2015-10-07 03:14:24.000 280 21206.16 108.66 42877.44 47835.13 2015-10-07 03:14:25.000 280 21206.17 108.65 42877.45 47835.14 2015-10-07 03:14:26.000 280 21206.18 108.63 42877.47 47835.14 2015-10-07 03:14:27.000 280 21206.17 108.64 42877.47 47835.13 2015-10-07 03:14:28.000 280 21206.18 108.63 42877.44 47835.11 2015-10-07 03:14:29.000 280 21206.19 108.61 42877.45 47835.10 2015-10-07 03:14:30.000 280 21206.18 108.57 42877.46 47835.11 2015-10-07 03:14:31.000 280 21206.19 108.57 42877.48 47835.10 2015-10-07 03:14:32.000 280 21206.19 108.58 42877.45 47835.08 2015-10-07 03:14:33.000 280 21206.17 108.56 42877.43 47835.12 2015-10-07 03:14:34.000 280 21206.13 108.57 42877.44 47835.10 2015-10-07 03:14:35.000 280 21206.12 108.58 42877.40 47835.10 2015-10-07 03:14:36.000 280 21206.05 108.62 42877.36 47835.07 2015-10-07 03:14:37.000 280 21206.04 108.61 42877.33 47835.02 2015-10-07 03:14:38.000 280 21206.02 108.60 42877.31 47834.97 2015-10-07 03:14:39.000 280 21205.98 108.63 42877.31 47834.93 2015-10-07 03:14:40.000 280 21205.94 108.66 42877.27 47834.90 2015-10-07 03:14:41.000 280 21205.92 108.64 42877.26 47834.87 2015-10-07 03:14:42.000 280 21205.88 108.66 42877.22 47834.82 2015-10-07 03:14:43.000 280 21205.86 108.66 42877.25 47834.80 2015-10-07 03:14:44.000 280 21205.86 108.69 42877.25 47834.80 2015-10-07 03:14:45.000 280 21205.87 108.70 42877.22 47834.78 2015-10-07 03:14:46.000 280 21205.89 108.72 42877.19 47834.76 2015-10-07 03:14:47.000 280 21205.83 108.74 42877.22 47834.74 2015-10-07 03:14:48.000 280 21205.84 108.76 42877.19 47834.75 2015-10-07 03:14:49.000 280 21205.83 108.77 42877.16 47834.73 2015-10-07 03:14:50.000 280 21205.85 108.77 42877.18 47834.72 2015-10-07 03:14:51.000 280 21205.85 108.77 42877.15 47834.73 2015-10-07 03:14:52.000 280 21205.85 108.76 42877.13 47834.72 2015-10-07 03:14:53.000 280 21205.85 108.77 42877.17 47834.72 2015-10-07 03:14:54.000 280 21205.86 108.75 42877.20 47834.72 2015-10-07 03:14:55.000 280 21205.88 108.75 42877.17 47834.71 2015-10-07 03:14:56.000 280 21205.83 108.78 42877.15 47834.68 2015-10-07 03:14:57.000 280 21205.80 108.81 42877.16 47834.70 2015-10-07 03:14:58.000 280 21205.78 108.80 42877.11 47834.66 2015-10-07 03:14:59.000 280 21205.80 108.80 42877.05 47834.67 2015-10-07 03:15:00.000 280 21205.82 108.81 42877.06 47834.66 2015-10-07 03:15:01.000 280 21205.85 108.81 42877.05 47834.63 2015-10-07 03:15:02.000 280 21205.84 108.81 42877.02 47834.66 2015-10-07 03:15:03.000 280 21205.84 108.81 42877.03 47834.65 2015-10-07 03:15:04.000 280 21205.85 108.80 42877.03 47834.65 2015-10-07 03:15:05.000 280 21205.89 108.78 42877.05 47834.68 2015-10-07 03:15:06.000 280 21205.91 108.81 42877.06 47834.66 2015-10-07 03:15:07.000 280 21205.94 108.81 42877.04 47834.67 2015-10-07 03:15:08.000 280 21205.96 108.82 42877.00 47834.68 2015-10-07 03:15:09.000 280 21205.95 108.82 42877.01 47834.69 2015-10-07 03:15:10.000 280 21205.97 108.81 42876.99 47834.68 2015-10-07 03:15:11.000 280 21206.00 108.77 42877.02 47834.67 2015-10-07 03:15:12.000 280 21206.02 108.76 42876.99 47834.71 2015-10-07 03:15:13.000 280 21206.03 108.77 42877.00 47834.72 2015-10-07 03:15:14.000 280 21206.05 108.75 42876.99 47834.73 2015-10-07 03:15:15.000 280 21206.03 108.73 42877.04 47834.73 2015-10-07 03:15:16.000 280 21206.02 108.77 42877.02 47834.71 2015-10-07 03:15:17.000 280 21205.95 108.85 42876.97 47834.71 2015-10-07 03:15:18.000 280 21205.93 108.91 42876.93 47834.64 2015-10-07 03:15:19.000 280 21205.94 108.93 42876.89 47834.59 2015-10-07 03:15:20.000 280 21205.92 108.93 42876.86 47834.55 2015-10-07 03:15:21.000 280 21205.93 108.95 42876.85 47834.52 2015-10-07 03:15:22.000 280 21205.96 108.92 42876.78 47834.50 2015-10-07 03:15:23.000 280 21205.97 108.90 42876.81 47834.47 2015-10-07 03:15:24.000 280 21206.00 108.88 42876.76 47834.47 2015-10-07 03:15:25.000 280 21206.03 108.86 42876.73 47834.49 2015-10-07 03:15:26.000 280 21206.08 108.83 42876.74 47834.49 2015-10-07 03:15:27.000 280 21206.11 108.77 42876.76 47834.49 2015-10-07 03:15:28.000 280 21206.10 108.71 42876.78 47834.49 2015-10-07 03:15:29.000 280 21206.11 108.68 42876.78 47834.51 2015-10-07 03:15:30.000 280 21206.15 108.63 42876.81 47834.55 2015-10-07 03:15:31.000 280 21206.18 108.61 42876.80 47834.59 2015-10-07 03:15:32.000 280 21206.17 108.57 42876.80 47834.59 2015-10-07 03:15:33.000 280 21206.20 108.53 42876.81 47834.62 2015-10-07 03:15:34.000 280 21206.19 108.49 42876.81 47834.61 2015-10-07 03:15:35.000 280 21206.19 108.40 42876.82 47834.62 2015-10-07 03:15:36.000 280 21206.18 108.33 42876.89 47834.62 2015-10-07 03:15:37.000 280 21206.21 108.31 42876.93 47834.66 2015-10-07 03:15:38.000 280 21206.21 108.26 42876.95 47834.68 2015-10-07 03:15:39.000 280 21206.19 108.25 42876.99 47834.71 2015-10-07 03:15:40.000 280 21206.20 108.24 42876.98 47834.74 2015-10-07 03:15:41.000 280 21206.21 108.26 42877.01 47834.76 2015-10-07 03:15:42.000 280 21206.20 108.26 42877.03 47834.75 2015-10-07 03:15:43.000 280 21206.23 108.24 42877.03 47834.80 2015-10-07 03:15:44.000 280 21206.24 108.25 42877.06 47834.82 2015-10-07 03:15:45.000 280 21206.26 108.26 42877.04 47834.84 2015-10-07 03:15:46.000 280 21206.34 108.23 42877.05 47834.85 2015-10-07 03:15:47.000 280 21206.38 108.23 42877.07 47834.90 2015-10-07 03:15:48.000 280 21206.41 108.27 42877.07 47834.91 2015-10-07 03:15:49.000 280 21206.45 108.28 42877.03 47834.93 2015-10-07 03:15:50.000 280 21206.43 108.28 42877.05 47834.96 2015-10-07 03:15:51.000 280 21206.46 108.24 42877.10 47834.96 2015-10-07 03:15:52.000 280 21206.46 108.22 42877.15 47834.98 2015-10-07 03:15:53.000 280 21206.46 108.23 42877.18 47835.02 2015-10-07 03:15:54.000 280 21206.46 108.16 42877.18 47835.00 2015-10-07 03:15:55.000 280 21206.43 108.17 42877.16 47835.01 2015-10-07 03:15:56.000 280 21206.43 108.19 42877.18 47835.01 2015-10-07 03:15:57.000 280 21206.41 108.18 42877.18 47835.01 2015-10-07 03:15:58.000 280 21206.39 108.17 42877.18 47835.00 2015-10-07 03:15:59.000 280 21206.40 108.13 42877.19 47835.02 2015-10-07 03:16:00.000 280 21206.43 108.10 42877.17 47835.00 2015-10-07 03:16:01.000 280 21206.42 108.08 42877.17 47835.04 2015-10-07 03:16:02.000 280 21206.43 108.07 42877.18 47835.01 2015-10-07 03:16:03.000 280 21206.44 108.06 42877.19 47835.04 2015-10-07 03:16:04.000 280 21206.46 108.05 42877.18 47835.04 2015-10-07 03:16:05.000 280 21206.45 108.03 42877.22 47835.02 2015-10-07 03:16:06.000 280 21206.44 108.03 42877.21 47835.03 2015-10-07 03:16:07.000 280 21206.45 108.03 42877.17 47835.04 2015-10-07 03:16:08.000 280 21206.48 107.99 42877.16 47835.04 2015-10-07 03:16:09.000 280 21206.51 107.94 42877.17 47835.05 2015-10-07 03:16:10.000 280 21206.53 107.91 42877.18 47835.06 2015-10-07 03:16:11.000 280 21206.53 107.92 42877.23 47835.06 2015-10-07 03:16:12.000 280 21206.52 107.91 42877.22 47835.09 2015-10-07 03:16:13.000 280 21206.51 107.92 42877.21 47835.07 2015-10-07 03:16:14.000 280 21206.51 107.93 42877.20 47835.08 2015-10-07 03:16:15.000 280 21206.50 107.95 42877.23 47835.09 2015-10-07 03:16:16.000 280 21206.48 107.94 42877.24 47835.08 2015-10-07 03:16:17.000 280 21206.51 107.96 42877.19 47835.09 2015-10-07 03:16:18.000 280 21206.49 107.95 42877.18 47835.05 2015-10-07 03:16:19.000 280 21206.46 107.93 42877.18 47835.06 2015-10-07 03:16:20.000 280 21206.48 107.91 42877.20 47835.07 2015-10-07 03:16:21.000 280 21206.47 107.87 42877.20 47835.05 2015-10-07 03:16:22.000 280 21206.42 107.84 42877.22 47835.05 2015-10-07 03:16:23.000 280 21206.40 107.82 42877.22 47835.02 2015-10-07 03:16:24.000 280 21206.41 107.78 42877.23 47835.02 2015-10-07 03:16:25.000 280 21206.36 107.78 42877.22 47835.03 2015-10-07 03:16:26.000 280 21206.30 107.78 42877.21 47835.01 2015-10-07 03:16:27.000 280 21206.27 107.78 42877.20 47834.98 2015-10-07 03:16:28.000 280 21206.25 107.78 42877.22 47834.99 2015-10-07 03:16:29.000 280 21206.20 107.81 42877.22 47834.97 2015-10-07 03:16:30.000 280 21206.18 107.80 42877.22 47834.94 2015-10-07 03:16:31.000 280 21206.16 107.82 42877.19 47834.91 2015-10-07 03:16:32.000 280 21206.14 107.85 42877.16 47834.89 2015-10-07 03:16:33.000 280 21206.10 107.87 42877.16 47834.89 2015-10-07 03:16:34.000 280 21206.09 107.87 42877.13 47834.84 2015-10-07 03:16:35.000 280 21206.08 107.87 42877.14 47834.83 2015-10-07 03:16:36.000 280 21206.08 107.90 42877.14 47834.84 2015-10-07 03:16:37.000 280 21206.11 107.92 42877.13 47834.82 2015-10-07 03:16:38.000 280 21206.11 107.95 42877.13 47834.82 2015-10-07 03:16:39.000 280 21206.07 107.97 42877.09 47834.81 2015-10-07 03:16:40.000 280 21206.03 107.96 42877.12 47834.80 2015-10-07 03:16:41.000 280 21206.02 107.94 42877.16 47834.78 2015-10-07 03:16:42.000 280 21205.99 107.95 42877.14 47834.79 2015-10-07 03:16:43.000 280 21205.96 107.98 42877.10 47834.78 2015-10-07 03:16:44.000 280 21205.93 108.00 42877.11 47834.76 2015-10-07 03:16:45.000 280 21205.91 107.99 42877.10 47834.73 2015-10-07 03:16:46.000 280 21205.89 108.01 42877.12 47834.72 2015-10-07 03:16:47.000 280 21205.85 108.01 42877.10 47834.69 2015-10-07 03:16:48.000 280 21205.80 108.01 42877.09 47834.68 2015-10-07 03:16:49.000 280 21205.78 108.00 42877.10 47834.67 2015-10-07 03:16:50.000 280 21205.75 108.01 42877.10 47834.66 2015-10-07 03:16:51.000 280 21205.70 108.01 42877.08 47834.62 2015-10-07 03:16:52.000 280 21205.67 107.98 42877.10 47834.62 2015-10-07 03:16:53.000 280 21205.65 107.97 42877.11 47834.61 2015-10-07 03:16:54.000 280 21205.65 107.98 42877.14 47834.61 2015-10-07 03:16:55.000 280 21205.59 107.95 42877.14 47834.59 2015-10-07 03:16:56.000 280 21205.55 107.94 42877.11 47834.56 2015-10-07 03:16:57.000 280 21205.53 107.96 42877.13 47834.56 2015-10-07 03:16:58.000 280 21205.48 107.99 42877.14 47834.55 2015-10-07 03:16:59.000 280 21205.48 108.01 42877.14 47834.53 2015-10-07 03:17:00.000 280 21205.45 108.04 42877.15 47834.54 2015-10-07 03:17:01.000 280 21205.44 108.05 42877.15 47834.54 2015-10-07 03:17:02.000 280 21205.44 108.05 42877.16 47834.53 2015-10-07 03:17:03.000 280 21205.44 108.05 42877.16 47834.53 2015-10-07 03:17:04.000 280 21205.44 108.07 42877.15 47834.55 2015-10-07 03:17:05.000 280 21205.41 108.09 42877.16 47834.52 2015-10-07 03:17:06.000 280 21205.39 108.10 42877.16 47834.52 2015-10-07 03:17:07.000 280 21205.37 108.11 42877.17 47834.52 2015-10-07 03:17:08.000 280 21205.38 108.12 42877.21 47834.50 2015-10-07 03:17:09.000 280 21205.38 108.11 42877.18 47834.54 2015-10-07 03:17:10.000 280 21205.35 108.10 42877.18 47834.51 2015-10-07 03:17:11.000 280 21205.36 108.11 42877.15 47834.53 2015-10-07 03:17:12.000 280 21205.33 108.10 42877.17 47834.50 2015-10-07 03:17:13.000 280 21205.34 108.12 42877.22 47834.54 2015-10-07 03:17:14.000 280 21205.35 108.10 42877.20 47834.53 2015-10-07 03:17:15.000 280 21205.31 108.11 42877.21 47834.55 2015-10-07 03:17:16.000 280 21205.31 108.11 42877.23 47834.56 2015-10-07 03:17:17.000 280 21205.29 108.13 42877.24 47834.57 2015-10-07 03:17:18.000 280 21205.31 108.13 42877.23 47834.57 2015-10-07 03:17:19.000 280 21205.33 108.12 42877.26 47834.60 2015-10-07 03:17:20.000 280 21205.34 108.11 42877.28 47834.59 2015-10-07 03:17:21.000 280 21205.32 108.11 42877.29 47834.59 2015-10-07 03:17:22.000 280 21205.32 108.10 42877.31 47834.60 2015-10-07 03:17:23.000 280 21205.29 108.08 42877.32 47834.61 2015-10-07 03:17:24.000 280 21205.30 108.09 42877.34 47834.65 2015-10-07 03:17:25.000 280 21205.27 108.07 42877.35 47834.62 2015-10-07 03:17:26.000 280 21205.23 108.08 42877.36 47834.64 2015-10-07 03:17:27.000 280 21205.21 108.07 42877.38 47834.65 2015-10-07 03:17:28.000 280 21205.17 108.05 42877.37 47834.66 2015-10-07 03:17:29.000 280 21205.15 108.05 42877.40 47834.63 2015-10-07 03:17:30.000 280 21205.12 108.05 42877.38 47834.65 2015-10-07 03:17:31.000 280 21205.10 108.03 42877.40 47834.62 2015-10-07 03:17:32.000 280 21205.11 108.04 42877.40 47834.65 2015-10-07 03:17:33.000 280 21205.09 108.04 42877.45 47834.66 2015-10-07 03:17:34.000 280 21205.05 108.07 42877.42 47834.64 2015-10-07 03:17:35.000 280 21205.05 108.15 42877.41 47834.61 2015-10-07 03:17:36.000 280 21205.04 108.19 42877.42 47834.61 2015-10-07 03:17:37.000 280 21205.03 108.23 42877.43 47834.59 2015-10-07 03:17:38.000 280 21205.02 108.25 42877.40 47834.58 2015-10-07 03:17:39.000 280 21205.02 108.28 42877.39 47834.57 2015-10-07 03:17:40.000 280 21205.02 108.33 42877.35 47834.57 2015-10-07 03:17:41.000 280 21205.01 108.32 42877.35 47834.54 2015-10-07 03:17:42.000 280 21205.01 108.35 42877.35 47834.57 2015-10-07 03:17:43.000 280 21205.04 108.37 42877.34 47834.56 2015-10-07 03:17:44.000 280 21205.06 108.37 42877.34 47834.55 2015-10-07 03:17:45.000 280 21205.06 108.39 42877.33 47834.59 2015-10-07 03:17:46.000 280 21205.06 108.38 42877.36 47834.58 2015-10-07 03:17:47.000 280 21205.07 108.40 42877.34 47834.57 2015-10-07 03:17:48.000 280 21205.04 108.40 42877.35 47834.56 2015-10-07 03:17:49.000 280 21205.02 108.40 42877.36 47834.56 2015-10-07 03:17:50.000 280 21205.01 108.40 42877.35 47834.54 2015-10-07 03:17:51.000 280 21204.97 108.40 42877.34 47834.55 2015-10-07 03:17:52.000 280 21204.93 108.42 42877.35 47834.53 2015-10-07 03:17:53.000 280 21204.89 108.43 42877.34 47834.50 2015-10-07 03:17:54.000 280 21204.86 108.49 42877.30 47834.49 2015-10-07 03:17:55.000 280 21204.86 108.53 42877.31 47834.46 2015-10-07 03:17:56.000 280 21204.83 108.56 42877.25 47834.45 2015-10-07 03:17:57.000 280 21204.80 108.61 42877.29 47834.43 2015-10-07 03:17:58.000 280 21204.80 108.63 42877.28 47834.40 2015-10-07 03:17:59.000 280 21204.81 108.68 42877.28 47834.39 2015-10-07 03:18:00.000 280 21204.83 108.68 42877.23 47834.39 2015-10-07 03:18:01.000 280 21204.79 108.68 42877.21 47834.37 2015-10-07 03:18:02.000 280 21204.77 108.69 42877.20 47834.35 2015-10-07 03:18:03.000 280 21204.80 108.69 42877.20 47834.35 2015-10-07 03:18:04.000 280 21204.76 108.70 42877.21 47834.32 2015-10-07 03:18:05.000 280 21204.76 108.70 42877.20 47834.31 2015-10-07 03:18:06.000 280 21204.73 108.71 42877.19 47834.32 2015-10-07 03:18:07.000 280 21204.73 108.72 42877.20 47834.29 2015-10-07 03:18:08.000 280 21204.68 108.76 42877.20 47834.28 2015-10-07 03:18:09.000 280 21204.69 108.79 42877.19 47834.27 2015-10-07 03:18:10.000 280 21204.67 108.83 42877.18 47834.27 2015-10-07 03:18:11.000 280 21204.65 108.82 42877.20 47834.25 2015-10-07 03:18:12.000 280 21204.68 108.84 42877.19 47834.25 2015-10-07 03:18:13.000 280 21204.66 108.86 42877.23 47834.25 2015-10-07 03:18:14.000 280 21204.66 108.89 42877.19 47834.25 2015-10-07 03:18:15.000 280 21204.66 108.91 42877.15 47834.24 2015-10-07 03:18:16.000 280 21204.65 108.94 42877.18 47834.23 2015-10-07 03:18:17.000 280 21204.61 108.98 42877.16 47834.23 2015-10-07 03:18:18.000 280 21204.57 109.00 42877.17 47834.21 2015-10-07 03:18:19.000 280 21204.59 109.06 42877.16 47834.20 2015-10-07 03:18:20.000 280 21204.59 109.07 42877.12 47834.22 2015-10-07 03:18:21.000 280 21204.59 109.06 42877.14 47834.19 2015-10-07 03:18:22.000 280 21204.60 109.06 42877.16 47834.18 2015-10-07 03:18:23.000 280 21204.57 109.06 42877.16 47834.17 2015-10-07 03:18:24.000 280 21204.54 109.06 42877.14 47834.18 2015-10-07 03:18:25.000 280 21204.53 109.07 42877.16 47834.17 2015-10-07 03:18:26.000 280 21204.51 109.07 42877.20 47834.18 2015-10-07 03:18:27.000 280 21204.51 109.06 42877.19 47834.18 2015-10-07 03:18:28.000 280 21204.49 109.08 42877.20 47834.18 2015-10-07 03:18:29.000 280 21204.46 109.08 42877.21 47834.15 2015-10-07 03:18:30.000 280 21204.42 109.10 42877.20 47834.18 2015-10-07 03:18:31.000 280 21204.38 109.17 42877.16 47834.09 2015-10-07 03:18:32.000 280 21204.36 109.23 42877.10 47834.06 2015-10-07 03:18:33.000 280 21204.34 109.27 42877.03 47833.99 2015-10-07 03:18:34.000 280 21204.34 109.28 42877.01 47833.98 2015-10-07 03:18:35.000 280 21204.34 109.27 42877.00 47833.95 2015-10-07 03:18:36.000 280 21204.36 109.29 42876.98 47833.92 2015-10-07 03:18:37.000 280 21204.34 109.31 42876.96 47833.93 2015-10-07 03:18:38.000 280 21204.33 109.31 42876.96 47833.88 2015-10-07 03:18:39.000 280 21204.31 109.32 42876.95 47833.88 2015-10-07 03:18:40.000 280 21204.25 109.33 42876.97 47833.89 2015-10-07 03:18:41.000 280 21204.17 109.34 42877.00 47833.85 2015-10-07 03:18:42.000 280 21204.15 109.38 42876.99 47833.84 2015-10-07 03:18:43.000 280 21204.13 109.38 42876.98 47833.82 2015-10-07 03:18:44.000 280 21204.13 109.43 42876.98 47833.82 2015-10-07 03:18:45.000 280 21204.10 109.46 42876.97 47833.79 2015-10-07 03:18:46.000 280 21204.11 109.46 42876.93 47833.80 2015-10-07 03:18:47.000 280 21204.10 109.46 42876.93 47833.76 2015-10-07 03:18:48.000 280 21204.06 109.47 42876.92 47833.76 2015-10-07 03:18:49.000 280 21204.05 109.47 42876.88 47833.76 2015-10-07 03:18:50.000 280 21204.01 109.46 42876.92 47833.76 2015-10-07 03:18:51.000 280 21204.00 109.49 42876.97 47833.77 2015-10-07 03:18:52.000 280 21203.99 109.51 42876.98 47833.75 2015-10-07 03:18:53.000 280 21203.98 109.52 42877.01 47833.79 2015-10-07 03:18:54.000 280 21203.96 109.58 42877.02 47833.78 2015-10-07 03:18:55.000 280 21203.93 109.66 42876.99 47833.78 2015-10-07 03:18:56.000 280 21203.87 109.71 42877.02 47833.75 2015-10-07 03:18:57.000 280 21203.85 109.77 42876.96 47833.74 2015-10-07 03:18:58.000 280 21203.86 109.83 42876.94 47833.70 2015-10-07 03:18:59.000 280 21203.85 109.87 42876.91 47833.67 2015-10-07 03:19:00.000 280 21203.84 109.92 42876.91 47833.64 2015-10-07 03:19:01.000 280 21203.80 109.97 42876.88 47833.62 2015-10-07 03:19:02.000 280 21203.82 110.01 42876.88 47833.62 2015-10-07 03:19:03.000 280 21203.81 110.03 42876.89 47833.60 2015-10-07 03:19:04.000 280 21203.82 110.04 42876.88 47833.57 2015-10-07 03:19:05.000 280 21203.78 110.08 42876.86 47833.57 2015-10-07 03:19:06.000 280 21203.74 110.09 42876.85 47833.55 2015-10-07 03:19:07.000 280 21203.72 110.16 42876.85 47833.53 2015-10-07 03:19:08.000 280 21203.72 110.19 42876.84 47833.53 2015-10-07 03:19:09.000 280 21203.69 110.23 42876.84 47833.51 2015-10-07 03:19:10.000 280 21203.67 110.31 42876.80 47833.49 2015-10-07 03:19:11.000 280 21203.66 110.40 42876.75 47833.46 2015-10-07 03:19:12.000 280 21203.64 110.48 42876.74 47833.41 2015-10-07 03:19:13.000 280 21203.64 110.53 42876.71 47833.39 2015-10-07 03:19:14.000 280 21203.68 110.56 42876.67 47833.37 2015-10-07 03:19:15.000 280 21203.69 110.58 42876.64 47833.37 2015-10-07 03:19:16.000 280 21203.69 110.60 42876.63 47833.33 2015-10-07 03:19:17.000 280 21203.71 110.59 42876.65 47833.34 2015-10-07 03:19:18.000 280 21203.74 110.59 42876.65 47833.36 2015-10-07 03:19:19.000 280 21203.75 110.57 42876.65 47833.36 2015-10-07 03:19:20.000 280 21203.75 110.58 42876.69 47833.40 2015-10-07 03:19:21.000 280 21203.74 110.59 42876.71 47833.41 2015-10-07 03:19:22.000 280 21203.73 110.56 42876.70 47833.43 2015-10-07 03:19:23.000 280 21203.74 110.54 42876.71 47833.44 2015-10-07 03:19:24.000 280 21203.77 110.50 42876.71 47833.44 2015-10-07 03:19:25.000 280 21203.76 110.51 42876.78 47833.49 2015-10-07 03:19:26.000 280 21203.78 110.52 42876.79 47833.50 2015-10-07 03:19:27.000 280 21203.78 110.52 42876.84 47833.54 2015-10-07 03:19:28.000 280 21203.78 110.55 42876.84 47833.54 2015-10-07 03:19:29.000 280 21203.79 110.58 42876.86 47833.57 2015-10-07 03:19:30.000 280 21203.83 110.57 42876.85 47833.54 2015-10-07 03:19:31.000 280 21203.87 110.58 42876.85 47833.59 2015-10-07 03:19:32.000 280 21203.88 110.60 42876.84 47833.61 2015-10-07 03:19:33.000 280 21203.91 110.63 42876.85 47833.61 2015-10-07 03:19:34.000 280 21203.91 110.65 42876.84 47833.63 2015-10-07 03:19:35.000 280 21203.91 110.65 42876.86 47833.63 2015-10-07 03:19:36.000 280 21203.91 110.68 42876.87 47833.66 2015-10-07 03:19:37.000 280 21203.93 110.69 42876.87 47833.65 2015-10-07 03:19:38.000 280 21203.92 110.72 42876.88 47833.67 2015-10-07 03:19:39.000 280 21203.94 110.77 42876.85 47833.67 2015-10-07 03:19:40.000 280 21203.98 110.79 42876.88 47833.70 2015-10-07 03:19:41.000 280 21203.99 110.85 42876.88 47833.69 2015-10-07 03:19:42.000 280 21203.96 110.88 42876.88 47833.69 2015-10-07 03:19:43.000 280 21203.96 110.92 42876.90 47833.67 2015-10-07 03:19:44.000 280 21203.95 110.93 42876.89 47833.69 2015-10-07 03:19:45.000 280 21203.93 110.94 42876.89 47833.70 2015-10-07 03:19:46.000 280 21203.91 110.96 42876.88 47833.66 2015-10-07 03:19:47.000 280 21203.88 110.97 42876.88 47833.68 2015-10-07 03:19:48.000 280 21203.86 110.98 42876.88 47833.68 2015-10-07 03:19:49.000 280 21203.85 111.00 42876.91 47833.65 2015-10-07 03:19:50.000 280 21203.83 111.03 42876.95 47833.66 2015-10-07 03:19:51.000 280 21203.83 111.07 42876.94 47833.68 2015-10-07 03:19:52.000 280 21203.83 111.12 42876.91 47833.67 2015-10-07 03:19:53.000 280 21203.81 111.16 42876.91 47833.66 2015-10-07 03:19:54.000 280 21203.79 111.21 42876.95 47833.64 2015-10-07 03:19:55.000 280 21203.77 111.26 42876.95 47833.63 2015-10-07 03:19:56.000 280 21203.76 111.28 42876.93 47833.62 2015-10-07 03:19:57.000 280 21203.73 111.33 42876.89 47833.59 2015-10-07 03:19:58.000 280 21203.71 111.38 42876.89 47833.60 2015-10-07 03:19:59.000 280 21203.69 111.40 42876.87 47833.57 2015-10-07 03:20:00.000 280 21203.72 111.42 42876.86 47833.59 2015-10-07 03:20:01.000 280 21203.70 111.46 42876.84 47833.56 2015-10-07 03:20:02.000 280 21203.68 111.51 42876.84 47833.54 2015-10-07 03:20:03.000 280 21203.67 111.53 42876.85 47833.53 2015-10-07 03:20:04.000 280 21203.66 111.52 42876.85 47833.52 2015-10-07 03:20:05.000 280 21203.64 111.54 42876.83 47833.50 2015-10-07 03:20:06.000 280 21203.62 111.57 42876.82 47833.51 2015-10-07 03:20:07.000 280 21203.61 111.59 42876.85 47833.48 2015-10-07 03:20:08.000 280 21203.60 111.62 42876.85 47833.49 2015-10-07 03:20:09.000 280 21203.54 111.66 42876.87 47833.48 2015-10-07 03:20:10.000 280 21203.52 111.67 42876.86 47833.48 2015-10-07 03:20:11.000 280 21203.49 111.71 42876.88 47833.49 2015-10-07 03:20:12.000 280 21203.48 111.72 42876.92 47833.48 2015-10-07 03:20:13.000 280 21203.48 111.74 42876.92 47833.45 2015-10-07 03:20:14.000 280 21203.46 111.79 42876.91 47833.44 2015-10-07 03:20:15.000 280 21203.46 111.84 42876.90 47833.46 2015-10-07 03:20:16.000 280 21203.44 111.88 42876.90 47833.46 2015-10-07 03:20:17.000 280 21203.42 111.90 42876.90 47833.46 2015-10-07 03:20:18.000 280 21203.40 111.93 42876.90 47833.43 2015-10-07 03:20:19.000 280 21203.38 111.94 42876.90 47833.44 2015-10-07 03:20:20.000 280 21203.33 111.97 42876.92 47833.44 2015-10-07 03:20:21.000 280 21203.34 111.99 42876.92 47833.43 2015-10-07 03:20:22.000 280 21203.33 112.01 42876.93 47833.42 2015-10-07 03:20:23.000 280 21203.30 112.02 42876.97 47833.43 2015-10-07 03:20:24.000 280 21203.26 112.05 42876.98 47833.43 2015-10-07 03:20:25.000 280 21203.23 112.09 42876.98 47833.41 2015-10-07 03:20:26.000 280 21203.23 112.13 42876.97 47833.42 2015-10-07 03:20:27.000 280 21203.23 112.16 42876.99 47833.42 2015-10-07 03:20:28.000 280 21203.22 112.21 42877.00 47833.41 2015-10-07 03:20:29.000 280 21203.18 112.24 42876.99 47833.39 2015-10-07 03:20:30.000 280 21203.11 112.30 42876.98 47833.40 2015-10-07 03:20:31.000 280 21203.08 112.34 42877.00 47833.39 2015-10-07 03:20:32.000 280 21203.08 112.40 42876.99 47833.35 2015-10-07 03:20:33.000 280 21203.05 112.46 42876.99 47833.34 2015-10-07 03:20:34.000 280 21203.04 112.52 42876.96 47833.32 2015-10-07 03:20:35.000 280 21203.02 112.58 42876.92 47833.32 2015-10-07 03:20:36.000 280 21202.99 112.64 42876.92 47833.31 2015-10-07 03:20:37.000 280 21202.97 112.69 42876.90 47833.30 2015-10-07 03:20:38.000 280 21202.95 112.74 42876.89 47833.25 2015-10-07 03:20:39.000 280 21202.97 112.78 42876.90 47833.26 2015-10-07 03:20:40.000 280 21202.95 112.84 42876.90 47833.23 2015-10-07 03:20:41.000 280 21202.89 112.90 42876.89 47833.23 2015-10-07 03:20:42.000 280 21202.85 112.97 42876.87 47833.20 2015-10-07 03:20:43.000 280 21202.84 113.03 42876.85 47833.20 2015-10-07 03:20:44.000 280 21202.83 113.11 42876.86 47833.16 2015-10-07 03:20:45.000 280 21202.82 113.18 42876.84 47833.18 2015-10-07 03:20:46.000 280 21202.85 113.23 42876.79 47833.14 2015-10-07 03:20:47.000 280 21202.84 113.26 42876.77 47833.11 2015-10-07 03:20:48.000 280 21202.83 113.28 42876.78 47833.07 2015-10-07 03:20:49.000 280 21202.82 113.28 42876.77 47833.09 2015-10-07 03:20:50.000 280 21202.77 113.28 42876.74 47833.05 2015-10-07 03:20:51.000 280 21202.73 113.28 42876.76 47833.03 2015-10-07 03:20:52.000 280 21202.68 113.26 42876.75 47833.03 2015-10-07 03:20:53.000 280 21202.64 113.23 42876.76 47832.99 2015-10-07 03:20:54.000 280 21202.58 113.27 42876.75 47832.97 2015-10-07 03:20:55.000 280 21202.56 113.26 42876.77 47832.95 2015-10-07 03:20:56.000 280 21202.56 113.25 42876.79 47832.95 2015-10-07 03:20:57.000 280 21202.51 113.28 42876.82 47832.94 2015-10-07 03:20:58.000 280 21202.48 113.34 42876.79 47832.95 2015-10-07 03:20:59.000 280 21202.48 113.38 42876.81 47832.93 2015-10-07 03:21:00.000 280 21202.50 113.43 42876.79 47832.92 2015-10-07 03:21:01.000 280 21202.50 113.50 42876.80 47832.93 2015-10-07 03:21:02.000 280 21202.52 113.57 42876.77 47832.94 2015-10-07 03:21:03.000 280 21202.56 113.62 42876.75 47832.95 2015-10-07 03:21:04.000 280 21202.59 113.67 42876.75 47832.94 2015-10-07 03:21:05.000 280 21202.61 113.72 42876.73 47832.95 2015-10-07 03:21:06.000 280 21202.64 113.73 42876.75 47832.93 2015-10-07 03:21:07.000 280 21202.65 113.75 42876.75 47832.93 2015-10-07 03:21:08.000 280 21202.65 113.76 42876.73 47832.96 2015-10-07 03:21:09.000 280 21202.63 113.82 42876.75 47832.96 2015-10-07 03:21:10.000 280 21202.61 113.87 42876.75 47832.95 2015-10-07 03:21:11.000 280 21202.62 113.94 42876.74 47832.94 2015-10-07 03:21:12.000 280 21202.61 113.96 42876.73 47832.95 2015-10-07 03:21:13.000 280 21202.60 113.97 42876.71 47832.93 2015-10-07 03:21:14.000 280 21202.61 113.96 42876.70 47832.92 2015-10-07 03:21:15.000 280 21202.62 113.98 42876.69 47832.93 2015-10-07 03:21:16.000 280 21202.64 113.98 42876.73 47832.95 2015-10-07 03:21:17.000 280 21202.67 113.99 42876.73 47832.94 2015-10-07 03:21:18.000 280 21202.68 113.97 42876.74 47832.96 2015-10-07 03:21:19.000 280 21202.65 113.97 42876.74 47832.95 2015-10-07 03:21:20.000 280 21202.65 113.97 42876.75 47832.97 2015-10-07 03:21:21.000 280 21202.65 113.98 42876.78 47832.98 2015-10-07 03:21:22.000 280 21202.66 113.97 42876.77 47832.98 2015-10-07 03:21:23.000 280 21202.68 113.97 42876.83 47832.98 2015-10-07 03:21:24.000 280 21202.69 113.98 42876.83 47833.02 2015-10-07 03:21:25.000 280 21202.71 114.02 42876.86 47833.03 2015-10-07 03:21:26.000 280 21202.72 114.02 42876.86 47833.07 2015-10-07 03:21:27.000 280 21202.75 114.04 42876.89 47833.09 2015-10-07 03:21:28.000 280 21202.79 114.00 42876.89 47833.14 2015-10-07 03:21:29.000 280 21202.80 114.03 42876.95 47833.17 2015-10-07 03:21:30.000 280 21202.82 114.05 42876.95 47833.20 2015-10-07 03:21:31.000 280 21202.84 114.08 42876.96 47833.22 2015-10-07 03:21:32.000 280 21202.86 114.10 42877.01 47833.23 2015-10-07 03:21:33.000 280 21202.87 114.12 42877.02 47833.25 2015-10-07 03:21:34.000 280 21202.86 114.17 42877.05 47833.27 2015-10-07 03:21:35.000 280 21202.84 114.21 42877.05 47833.31 2015-10-07 03:21:36.000 280 21202.85 114.24 42877.07 47833.31 2015-10-07 03:21:37.000 280 21202.89 114.22 42877.06 47833.30 2015-10-07 03:21:38.000 280 21202.93 114.22 42877.09 47833.35 2015-10-07 03:21:39.000 280 21202.92 114.23 42877.12 47833.38 2015-10-07 03:21:40.000 280 21202.94 114.22 42877.17 47833.43 2015-10-07 03:21:41.000 280 21202.96 114.25 42877.18 47833.46 2015-10-07 03:21:42.000 280 21202.96 114.28 42877.21 47833.47 2015-10-07 03:21:43.000 280 21202.96 114.28 42877.21 47833.50 2015-10-07 03:21:44.000 280 21202.96 114.29 42877.19 47833.50 2015-10-07 03:21:45.000 280 21202.94 114.30 42877.21 47833.52 2015-10-07 03:21:46.000 280 21202.94 114.32 42877.23 47833.50 2015-10-07 03:21:47.000 280 21202.93 114.31 42877.21 47833.51 2015-10-07 03:21:48.000 280 21202.93 114.33 42877.21 47833.50 2015-10-07 03:21:49.000 280 21202.91 114.35 42877.25 47833.52 2015-10-07 03:21:50.000 280 21202.93 114.36 42877.22 47833.53 2015-10-07 03:21:51.000 280 21202.91 114.39 42877.23 47833.50 2015-10-07 03:21:52.000 280 21202.89 114.46 42877.24 47833.50 2015-10-07 03:21:53.000 280 21202.91 114.49 42877.21 47833.50 2015-10-07 03:21:54.000 280 21202.91 114.51 42877.19 47833.49 2015-10-07 03:21:55.000 280 21202.92 114.55 42877.20 47833.50 2015-10-07 03:21:56.000 280 21202.93 114.62 42877.18 47833.50 2015-10-07 03:21:57.000 280 21202.95 114.64 42877.16 47833.47 2015-10-07 03:21:58.000 280 21202.94 114.69 42877.14 47833.49 2015-10-07 03:21:59.000 280 21202.90 114.75 42877.10 47833.45 2015-10-07 03:22:00.000 280 21202.88 114.81 42877.06 47833.42 2015-10-07 03:22:01.000 280 21202.90 114.85 42877.03 47833.37 2015-10-07 03:22:02.000 280 21202.89 114.84 42877.05 47833.36 2015-10-07 03:22:03.000 280 21202.90 114.84 42877.03 47833.37 2015-10-07 03:22:04.000 280 21202.91 114.84 42877.02 47833.34 2015-10-07 03:22:05.000 280 21202.88 114.87 42877.02 47833.34 2015-10-07 03:22:06.000 280 21202.89 114.88 42877.05 47833.32 2015-10-07 03:22:07.000 280 21202.86 114.90 42877.04 47833.31 2015-10-07 03:22:08.000 280 21202.84 114.95 42877.02 47833.28 2015-10-07 03:22:09.000 280 21202.81 114.96 42876.99 47833.28 2015-10-07 03:22:10.000 280 21202.82 114.99 42876.97 47833.27 2015-10-07 03:22:11.000 280 21202.81 115.03 42877.02 47833.28 2015-10-07 03:22:12.000 280 21202.84 115.04 42877.02 47833.28 2015-10-07 03:22:13.000 280 21202.83 115.08 42877.01 47833.29 2015-10-07 03:22:14.000 280 21202.81 115.14 42876.99 47833.28 2015-10-07 03:22:15.000 280 21202.84 115.19 42876.99 47833.28 2015-10-07 03:22:16.000 280 21202.82 115.26 42877.00 47833.27 2015-10-07 03:22:17.000 280 21202.82 115.31 42876.97 47833.25 2015-10-07 03:22:18.000 280 21202.83 115.32 42876.98 47833.27 2015-10-07 03:22:19.000 280 21202.81 115.37 42877.03 47833.25 2015-10-07 03:22:20.000 280 21202.85 115.41 42876.98 47833.24 2015-10-07 03:22:21.000 280 21202.84 115.46 42876.98 47833.26 2015-10-07 03:22:22.000 280 21202.84 115.51 42876.99 47833.29 2015-10-07 03:22:23.000 280 21202.85 115.57 42876.99 47833.27 2015-10-07 03:22:24.000 280 21202.85 115.64 42877.00 47833.28 2015-10-07 03:22:25.000 280 21202.85 115.66 42876.97 47833.27 2015-10-07 03:22:26.000 280 21202.82 115.67 42876.95 47833.26 2015-10-07 03:22:27.000 280 21202.85 115.71 42876.96 47833.27 2015-10-07 03:22:28.000 280 21202.85 115.75 42876.94 47833.24 2015-10-07 03:22:29.000 280 21202.81 115.78 42876.94 47833.25 2015-10-07 03:22:30.000 280 21202.78 115.84 42876.92 47833.23 2015-10-07 03:22:31.000 280 21202.75 115.89 42876.89 47833.20 2015-10-07 03:22:32.000 280 21202.72 115.91 42876.88 47833.18 2015-10-07 03:22:33.000 280 21202.70 115.96 42876.86 47833.15 2015-10-07 03:22:34.000 280 21202.68 116.00 42876.84 47833.12 2015-10-07 03:22:35.000 280 21202.65 116.06 42876.83 47833.08 2015-10-07 03:22:36.000 280 21202.65 116.07 42876.82 47833.07 2015-10-07 03:22:37.000 280 21202.65 116.10 42876.78 47833.04 2015-10-07 03:22:38.000 280 21202.64 116.12 42876.79 47833.04 2015-10-07 03:22:39.000 280 21202.64 116.15 42876.79 47833.03 2015-10-07 03:22:40.000 280 21202.66 116.20 42876.81 47833.01 2015-10-07 03:22:41.000 280 21202.68 116.23 42876.79 47833.03 2015-10-07 03:22:42.000 280 21202.65 116.24 42876.76 47833.01 2015-10-07 03:22:43.000 280 21202.65 116.26 42876.78 47833.03 2015-10-07 03:22:44.000 280 21202.64 116.25 42876.78 47833.01 2015-10-07 03:22:45.000 280 21202.63 116.27 42876.76 47833.00 2015-10-07 03:22:46.000 280 21202.64 116.25 42876.79 47833.01 2015-10-07 03:22:47.000 280 21202.61 116.22 42876.81 47833.02 2015-10-07 03:22:48.000 280 21202.59 116.20 42876.82 47833.01 2015-10-07 03:22:49.000 280 21202.56 116.20 42876.86 47833.01 2015-10-07 03:22:50.000 280 21202.56 116.21 42876.86 47833.02 2015-10-07 03:22:51.000 280 21202.54 116.21 42876.87 47833.00 2015-10-07 03:22:52.000 280 21202.46 116.23 42876.87 47832.99 2015-10-07 03:22:53.000 280 21202.48 116.23 42876.88 47832.98 2015-10-07 03:22:54.000 280 21202.45 116.26 42876.86 47832.98 2015-10-07 03:22:55.000 280 21202.45 116.29 42876.88 47832.98 2015-10-07 03:22:56.000 280 21202.48 116.29 42876.86 47832.98 2015-10-07 03:22:57.000 280 21202.47 116.35 42876.85 47833.00 2015-10-07 03:22:58.000 280 21202.47 116.40 42876.84 47833.00 2015-10-07 03:22:59.000 280 21202.44 116.41 42876.84 47833.00 2015-10-07 03:23:00.000 280 21202.43 116.43 42876.84 47833.00 2015-10-07 03:23:01.000 280 21202.44 116.45 42876.83 47832.99 2015-10-07 03:23:02.000 280 21202.42 116.47 42876.87 47832.95 2015-10-07 03:23:03.000 280 21202.38 116.48 42876.88 47832.95 2015-10-07 03:23:04.000 280 21202.33 116.46 42876.85 47832.92 2015-10-07 03:23:05.000 280 21202.31 116.45 42876.86 47832.91 2015-10-07 03:23:06.000 280 21202.33 116.45 42876.86 47832.90 2015-10-07 03:23:07.000 280 21202.33 116.48 42876.87 47832.89 2015-10-07 03:23:08.000 280 21202.29 116.51 42876.87 47832.90 2015-10-07 03:23:09.000 280 21202.30 116.54 42876.87 47832.91 2015-10-07 03:23:10.000 280 21202.26 116.59 42876.88 47832.91 2015-10-07 03:23:11.000 280 21202.24 116.61 42876.87 47832.91 2015-10-07 03:23:12.000 280 21202.24 116.61 42876.87 47832.90 2015-10-07 03:23:13.000 280 21202.30 116.63 42876.87 47832.91 2015-10-07 03:23:14.000 280 21202.34 116.66 42876.91 47832.92 2015-10-07 03:23:15.000 280 21202.38 116.67 42876.91 47832.94 2015-10-07 03:23:16.000 280 21202.38 116.65 42876.93 47832.96 2015-10-07 03:23:17.000 280 21202.40 116.68 42876.97 47833.00 2015-10-07 03:23:18.000 280 21202.43 116.68 42876.98 47832.99 2015-10-07 03:23:19.000 280 21202.41 116.68 42876.98 47833.00 2015-10-07 03:23:20.000 280 21202.38 116.71 42876.98 47833.01 2015-10-07 03:23:21.000 280 21202.37 116.71 42876.95 47832.99 2015-10-07 03:23:22.000 280 21202.36 116.72 42876.96 47832.98 2015-10-07 03:23:23.000 280 21202.33 116.72 42876.97 47833.01 2015-10-07 03:23:24.000 280 21202.33 116.72 42876.95 47833.00 2015-10-07 03:23:25.000 280 21202.32 116.74 42876.97 47833.02 2015-10-07 03:23:26.000 280 21202.28 116.76 42876.99 47832.99 2015-10-07 03:23:27.000 280 21202.29 116.79 42876.97 47832.99 2015-10-07 03:23:28.000 280 21202.32 116.78 42876.98 47832.99 2015-10-07 03:23:29.000 280 21202.30 116.78 42876.99 47832.99 2015-10-07 03:23:30.000 280 21202.30 116.78 42876.96 47832.99 2015-10-07 03:23:31.000 280 21202.30 116.79 42876.96 47832.99 2015-10-07 03:23:32.000 280 21202.30 116.80 42877.01 47833.00 2015-10-07 03:23:33.000 280 21202.29 116.81 42876.98 47833.00 2015-10-07 03:23:34.000 280 21202.28 116.85 42876.95 47833.01 2015-10-07 03:23:35.000 280 21202.27 116.86 42876.96 47832.98 2015-10-07 03:23:36.000 280 21202.26 116.89 42876.99 47832.99 2015-10-07 03:23:37.000 280 21202.27 116.96 42876.92 47832.98 2015-10-07 03:23:38.000 280 21202.27 116.94 42876.92 47832.96 2015-10-07 03:23:39.000 280 21202.31 116.93 42876.94 47832.97 2015-10-07 03:23:40.000 280 21202.31 116.93 42876.96 47832.97 2015-10-07 03:23:41.000 280 21202.24 116.92 42876.94 47832.96 2015-10-07 03:23:42.000 280 21202.21 116.90 42876.96 47832.95 2015-10-07 03:23:43.000 280 21202.21 116.88 42876.95 47832.96 2015-10-07 03:23:44.000 280 21202.21 116.87 42876.96 47832.93 2015-10-07 03:23:45.000 280 21202.18 116.91 42876.95 47832.94 2015-10-07 03:23:46.000 280 21202.13 116.92 42876.94 47832.92 2015-10-07 03:23:47.000 280 21202.06 117.02 42876.91 47832.89 2015-10-07 03:23:48.000 280 21202.06 117.08 42876.91 47832.85 2015-10-07 03:23:49.000 280 21202.06 117.12 42876.89 47832.83 2015-10-07 03:23:50.000 280 21202.08 117.17 42876.85 47832.80 2015-10-07 03:23:51.000 280 21202.07 117.22 42876.80 47832.79 2015-10-07 03:23:52.000 280 21202.11 117.24 42876.75 47832.74 2015-10-07 03:23:53.000 280 21202.13 117.22 42876.71 47832.70 2015-10-07 03:23:54.000 280 21202.15 117.21 42876.73 47832.71 2015-10-07 03:23:55.000 280 21202.13 117.21 42876.73 47832.69 2015-10-07 03:23:56.000 280 21202.09 117.19 42876.69 47832.67 2015-10-07 03:23:57.000 280 21202.05 117.17 42876.72 47832.65 2015-10-07 03:23:58.000 280 21202.01 117.16 42876.73 47832.64 2015-10-07 03:23:59.000 280 21201.97 117.15 42876.71 47832.64 2015-10-07 03:24:00.000 280 21201.95 117.16 42876.73 47832.65 2015-10-07 03:24:01.000 280 21201.93 117.20 42876.77 47832.64 2015-10-07 03:24:02.000 280 21201.93 117.23 42876.77 47832.64 2015-10-07 03:24:03.000 280 21201.92 117.29 42876.76 47832.66 2015-10-07 03:24:04.000 280 21201.97 117.32 42876.75 47832.65 2015-10-07 03:24:05.000 280 21201.98 117.37 42876.76 47832.67 2015-10-07 03:24:06.000 280 21202.02 117.36 42876.73 47832.68 2015-10-07 03:24:07.000 280 21202.06 117.36 42876.75 47832.68 2015-10-07 03:24:08.000 280 21202.08 117.32 42876.75 47832.71 2015-10-07 03:24:09.000 280 21202.11 117.31 42876.80 47832.73 2015-10-07 03:24:10.000 280 21202.13 117.29 42876.83 47832.74 2015-10-07 03:24:11.000 280 21202.09 117.28 42876.84 47832.80 2015-10-07 03:24:12.000 280 21202.07 117.24 42876.89 47832.79 2015-10-07 03:24:13.000 280 21202.05 117.22 42876.90 47832.80 2015-10-07 03:24:14.000 280 21202.00 117.24 42876.91 47832.79 2015-10-07 03:24:15.000 280 21201.98 117.23 42876.89 47832.79 2015-10-07 03:24:16.000 280 21201.94 117.22 42876.94 47832.80 2015-10-07 03:24:17.000 280 21201.94 117.22 42876.94 47832.80 2015-10-07 03:24:18.000 280 21201.92 117.22 42876.94 47832.80 2015-10-07 03:24:19.000 280 21201.92 117.27 42876.92 47832.81 2015-10-07 03:24:20.000 280 21201.93 117.30 42876.96 47832.79 2015-10-07 03:24:21.000 280 21201.95 117.34 42876.95 47832.82 2015-10-07 03:24:22.000 280 21201.96 117.37 42876.95 47832.81 2015-10-07 03:24:23.000 280 21201.95 117.40 42876.95 47832.82 2015-10-07 03:24:24.000 280 21201.96 117.43 42876.95 47832.83 2015-10-07 03:24:25.000 280 21201.99 117.46 42876.94 47832.82 2015-10-07 03:24:26.000 280 21201.99 117.49 42876.92 47832.81 2015-10-07 03:24:27.000 280 21202.01 117.48 42876.91 47832.83 2015-10-07 03:24:28.000 280 21201.98 117.51 42876.92 47832.83 2015-10-07 03:24:29.000 280 21201.94 117.54 42876.93 47832.80 2015-10-07 03:24:30.000 280 21201.90 117.57 42876.85 47832.75 2015-10-07 03:24:31.000 280 21201.90 117.57 42876.85 47832.73 2015-10-07 03:24:32.000 280 21201.88 117.56 42876.83 47832.68 2015-10-07 03:24:33.000 280 21201.89 117.53 42876.84 47832.68 2015-10-07 03:24:34.000 280 21201.86 117.53 42876.84 47832.68 2015-10-07 03:24:35.000 280 21201.86 117.51 42876.86 47832.69 2015-10-07 03:24:36.000 280 21201.88 117.50 42876.91 47832.71 2015-10-07 03:24:37.000 280 21201.86 117.51 42876.90 47832.73 2015-10-07 03:24:38.000 280 21201.85 117.55 42876.94 47832.78 2015-10-07 03:24:39.000 280 21201.86 117.55 42876.97 47832.80 2015-10-07 03:24:40.000 280 21201.88 117.56 42876.98 47832.80 2015-10-07 03:24:41.000 280 21201.93 117.58 42876.96 47832.80 2015-10-07 03:24:42.000 280 21201.95 117.64 42876.95 47832.82 2015-10-07 03:24:43.000 280 21201.89 117.65 42876.94 47832.82 2015-10-07 03:24:44.000 280 21201.90 117.67 42876.95 47832.83 2015-10-07 03:24:45.000 280 21201.88 117.70 42876.96 47832.79 2015-10-07 03:24:46.000 280 21201.90 117.71 42876.96 47832.81 2015-10-07 03:24:47.000 280 21201.93 117.69 42876.97 47832.79 2015-10-07 03:24:48.000 280 21201.88 117.70 42876.96 47832.83 2015-10-07 03:24:49.000 280 21201.85 117.70 42876.99 47832.83 2015-10-07 03:24:50.000 280 21201.86 117.70 42877.02 47832.83 2015-10-07 03:24:51.000 280 21201.84 117.69 42877.01 47832.81 2015-10-07 03:24:52.000 280 21201.82 117.69 42877.01 47832.81 2015-10-07 03:24:53.000 280 21201.78 117.72 42877.02 47832.79 2015-10-07 03:24:54.000 280 21201.75 117.74 42877.01 47832.80 2015-10-07 03:24:55.000 280 21201.73 117.78 42877.04 47832.80 2015-10-07 03:24:56.000 280 21201.69 117.87 42877.03 47832.75 2015-10-07 03:24:57.000 280 21201.68 117.93 42876.98 47832.76 2015-10-07 03:24:58.000 280 21201.70 117.95 42876.94 47832.72 2015-10-07 03:24:59.000 280 21201.70 117.97 42877.00 47832.74 2015-10-07 03:25:00.000 280 21201.75 117.96 42876.99 47832.74 2015-10-07 03:25:01.000 280 21201.76 118.01 42876.98 47832.72 2015-10-07 03:25:02.000 280 21201.78 118.02 42877.00 47832.78 2015-10-07 03:25:03.000 280 21201.77 118.00 42877.01 47832.77 2015-10-07 03:25:04.000 280 21201.79 118.00 42877.05 47832.79 2015-10-07 03:25:05.000 280 21201.83 117.98 42877.03 47832.81 2015-10-07 03:25:06.000 280 21201.79 117.98 42877.05 47832.81 2015-10-07 03:25:07.000 280 21201.77 118.00 42877.05 47832.84 2015-10-07 03:25:08.000 280 21201.72 118.03 42877.08 47832.80 2015-10-07 03:25:09.000 280 21201.71 118.03 42877.07 47832.80 2015-10-07 03:25:10.000 280 21201.66 118.02 42877.06 47832.79 2015-10-07 03:25:11.000 280 21201.58 118.06 42877.09 47832.78 2015-10-07 03:25:12.000 280 21201.57 118.09 42877.09 47832.79 2015-10-07 03:25:13.000 280 21201.54 118.10 42877.06 47832.75 2015-10-07 03:25:14.000 280 21201.54 118.13 42877.11 47832.75 2015-10-07 03:25:15.000 280 21201.52 118.11 42877.11 47832.75 2015-10-07 03:25:16.000 280 21201.54 118.12 42877.07 47832.77 2015-10-07 03:25:17.000 280 21201.55 118.13 42877.09 47832.75 2015-10-07 03:25:18.000 280 21201.55 118.15 42877.10 47832.77 2015-10-07 03:25:19.000 280 21201.57 118.17 42877.07 47832.77 2015-10-07 03:25:20.000 280 21201.56 118.18 42877.04 47832.75 2015-10-07 03:25:21.000 280 21201.53 118.21 42877.06 47832.76 2015-10-07 03:25:22.000 280 21201.50 118.22 42877.09 47832.73 2015-10-07 03:25:23.000 280 21201.50 118.23 42877.08 47832.74 2015-10-07 03:25:24.000 280 21201.49 118.24 42877.11 47832.73 2015-10-07 03:25:25.000 280 21201.45 118.30 42877.09 47832.71 2015-10-07 03:25:26.000 280 21201.42 118.36 42877.11 47832.73 2015-10-07 03:25:27.000 280 21201.41 118.35 42877.13 47832.74 2015-10-07 03:25:28.000 280 21201.46 118.36 42877.12 47832.71 2015-10-07 03:25:29.000 280 21201.47 118.38 42877.14 47832.74 2015-10-07 03:25:30.000 280 21201.46 118.39 42877.11 47832.74 2015-10-07 03:25:31.000 280 21201.44 118.39 42877.12 47832.75 2015-10-07 03:25:32.000 280 21201.46 118.38 42877.13 47832.75 2015-10-07 03:25:33.000 280 21201.43 118.35 42877.12 47832.74 2015-10-07 03:25:34.000 280 21201.40 118.32 42877.13 47832.75 2015-10-07 03:25:35.000 280 21201.35 118.34 42877.11 47832.72 2015-10-07 03:25:36.000 280 21201.30 118.35 42877.15 47832.72 2015-10-07 03:25:37.000 280 21201.25 118.38 42877.12 47832.70 2015-10-07 03:25:38.000 280 21201.23 118.41 42877.13 47832.67 2015-10-07 03:25:39.000 280 21201.25 118.45 42877.12 47832.66 2015-10-07 03:25:40.000 280 21201.26 118.49 42877.14 47832.68 2015-10-07 03:25:41.000 280 21201.27 118.50 42877.15 47832.67 2015-10-07 03:25:42.000 280 21201.29 118.56 42877.15 47832.67 2015-10-07 03:25:43.000 280 21201.30 118.58 42877.17 47832.67 2015-10-07 03:25:44.000 280 21201.33 118.59 42877.14 47832.71 2015-10-07 03:25:45.000 280 21201.36 118.58 42877.17 47832.72 2015-10-07 03:25:46.000 280 21201.40 118.57 42877.18 47832.75 2015-10-07 03:25:47.000 280 21201.41 118.59 42877.18 47832.75 2015-10-07 03:25:48.000 280 21201.43 118.62 42877.17 47832.77 2015-10-07 03:25:49.000 280 21201.41 118.60 42877.20 47832.80 2015-10-07 03:25:50.000 280 21201.40 118.59 42877.22 47832.79 2015-10-07 03:25:51.000 280 21201.39 118.61 42877.20 47832.80 2015-10-07 03:25:52.000 280 21201.37 118.59 42877.23 47832.80 2015-10-07 03:25:53.000 280 21201.30 118.60 42877.23 47832.79 2015-10-07 03:25:54.000 280 21201.27 118.59 42877.20 47832.78 2015-10-07 03:25:55.000 280 21201.25 118.59 42877.19 47832.76 2015-10-07 03:25:56.000 280 21201.25 118.59 42877.20 47832.74 2015-10-07 03:25:57.000 280 21201.21 118.59 42877.22 47832.72 2015-10-07 03:25:58.000 280 21201.18 118.61 42877.23 47832.71 2015-10-07 03:25:59.000 280 21201.14 118.62 42877.21 47832.70 2015-10-07 03:26:00.000 280 21201.10 118.62 42877.17 47832.68 2015-10-07 03:26:01.000 280 21201.11 118.64 42877.20 47832.65 2015-10-07 03:26:02.000 280 21201.09 118.66 42877.21 47832.66 2015-10-07 03:26:03.000 280 21201.09 118.66 42877.17 47832.67 2015-10-07 03:26:04.000 280 21201.10 118.62 42877.18 47832.67 2015-10-07 03:26:05.000 280 21201.11 118.61 42877.19 47832.66 2015-10-07 03:26:06.000 280 21201.10 118.58 42877.19 47832.67 2015-10-07 03:26:07.000 280 21201.08 118.57 42877.20 47832.67 2015-10-07 03:26:08.000 280 21201.02 118.57 42877.19 47832.66 2015-10-07 03:26:09.000 280 21201.01 118.58 42877.21 47832.66 2015-10-07 03:26:10.000 280 21201.02 118.59 42877.24 47832.68 2015-10-07 03:26:11.000 280 21200.99 118.60 42877.25 47832.67 2015-10-07 03:26:12.000 280 21200.98 118.64 42877.28 47832.67 2015-10-07 03:26:13.000 280 21200.99 118.66 42877.28 47832.68 2015-10-07 03:26:14.000 280 21201.01 118.67 42877.25 47832.68 2015-10-07 03:26:15.000 280 21201.02 118.70 42877.23 47832.69 2015-10-07 03:26:16.000 280 21201.03 118.72 42877.27 47832.72 2015-10-07 03:26:17.000 280 21201.00 118.70 42877.28 47832.72 2015-10-07 03:26:18.000 280 21201.00 118.70 42877.27 47832.74 2015-10-07 03:26:19.000 280 21200.98 118.72 42877.28 47832.73 2015-10-07 03:26:20.000 280 21200.96 118.69 42877.28 47832.74 2015-10-07 03:26:21.000 280 21200.92 118.64 42877.29 47832.74 2015-10-07 03:26:22.000 280 21200.85 118.60 42877.35 47832.70 2015-10-07 03:26:23.000 280 21200.82 118.57 42877.35 47832.69 2015-10-07 03:26:24.000 280 21200.78 118.56 42877.34 47832.67 2015-10-07 03:26:25.000 280 21200.67 118.57 42877.33 47832.66 2015-10-07 03:26:26.000 280 21200.61 118.60 42877.32 47832.63 2015-10-07 03:26:27.000 280 21200.55 118.63 42877.33 47832.58 2015-10-07 03:26:28.000 280 21200.55 118.67 42877.30 47832.57 2015-10-07 03:26:29.000 280 21200.56 118.67 42877.29 47832.54 2015-10-07 03:26:30.000 280 21200.60 118.65 42877.31 47832.56 2015-10-07 03:26:31.000 280 21200.63 118.63 42877.35 47832.54 2015-10-07 03:26:32.000 280 21200.66 118.61 42877.37 47832.61 2015-10-07 03:26:33.000 280 21200.68 118.59 42877.40 47832.64 2015-10-07 03:26:34.000 280 21200.66 118.57 42877.45 47832.66 2015-10-07 03:26:35.000 280 21200.64 118.56 42877.46 47832.69 2015-10-07 03:26:36.000 280 21200.62 118.54 42877.48 47832.68 2015-10-07 03:26:37.000 280 21200.56 118.52 42877.49 47832.68 2015-10-07 03:26:38.000 280 21200.52 118.52 42877.51 47832.69 2015-10-07 03:26:39.000 280 21200.48 118.52 42877.50 47832.67 2015-10-07 03:26:40.000 280 21200.43 118.51 42877.52 47832.69 2015-10-07 03:26:41.000 280 21200.38 118.53 42877.56 47832.68 2015-10-07 03:26:42.000 280 21200.35 118.54 42877.53 47832.64 2015-10-07 03:26:43.000 280 21200.33 118.59 42877.53 47832.65 2015-10-07 03:26:44.000 280 21200.32 118.61 42877.52 47832.65 2015-10-07 03:26:45.000 280 21200.31 118.65 42877.51 47832.59 2015-10-07 03:26:46.000 280 21200.32 118.67 42877.49 47832.61 2015-10-07 03:26:47.000 280 21200.31 118.64 42877.49 47832.59 2015-10-07 03:26:48.000 280 21200.28 118.63 42877.52 47832.58 2015-10-07 03:26:49.000 280 21200.27 118.64 42877.50 47832.56 2015-10-07 03:26:50.000 280 21200.25 118.66 42877.51 47832.57 2015-10-07 03:26:51.000 280 21200.20 118.70 42877.49 47832.55 2015-10-07 03:26:52.000 280 21200.16 118.75 42877.46 47832.52 2015-10-07 03:26:53.000 280 21200.13 118.77 42877.44 47832.49 2015-10-07 03:26:54.000 280 21200.10 118.80 42877.41 47832.45 2015-10-07 03:26:55.000 280 21200.06 118.80 42877.41 47832.40 2015-10-07 03:26:56.000 280 21200.02 118.83 42877.41 47832.38 2015-10-07 03:26:57.000 280 21199.96 118.87 42877.38 47832.33 2015-10-07 03:26:58.000 280 21199.92 118.88 42877.36 47832.30 2015-10-07 03:26:59.000 280 21199.88 118.86 42877.32 47832.24 2015-10-07 03:27:00.000 280 21199.84 118.86 42877.29 47832.24 2015-10-07 03:27:01.000 280 21199.83 118.85 42877.29 47832.20 2015-10-07 03:27:02.000 280 21199.81 118.86 42877.28 47832.18 2015-10-07 03:27:03.000 280 21199.80 118.87 42877.28 47832.19 2015-10-07 03:27:04.000 280 21199.77 118.86 42877.29 47832.14 2015-10-07 03:27:05.000 280 21199.75 118.85 42877.28 47832.17 2015-10-07 03:27:06.000 280 21199.74 118.88 42877.26 47832.14 2015-10-07 03:27:07.000 280 21199.75 118.89 42877.28 47832.15 2015-10-07 03:27:08.000 280 21199.73 118.88 42877.31 47832.16 2015-10-07 03:27:09.000 280 21199.67 118.89 42877.29 47832.13 2015-10-07 03:27:10.000 280 21199.64 118.91 42877.28 47832.14 2015-10-07 03:27:11.000 280 21199.61 118.90 42877.30 47832.12 2015-10-07 03:27:12.000 280 21199.59 118.91 42877.30 47832.10 2015-10-07 03:27:13.000 280 21199.55 118.88 42877.34 47832.09 2015-10-07 03:27:14.000 280 21199.54 118.88 42877.33 47832.09 2015-10-07 03:27:15.000 280 21199.49 118.88 42877.32 47832.10 2015-10-07 03:27:16.000 280 21199.48 118.89 42877.35 47832.08 2015-10-07 03:27:17.000 280 21199.44 118.90 42877.39 47832.06 2015-10-07 03:27:18.000 280 21199.41 118.92 42877.39 47832.08 2015-10-07 03:27:19.000 280 21199.41 118.94 42877.39 47832.07 2015-10-07 03:27:20.000 280 21199.40 118.93 42877.39 47832.07 2015-10-07 03:27:21.000 280 21199.39 118.93 42877.37 47832.06 2015-10-07 03:27:22.000 280 21199.39 118.94 42877.34 47832.07 2015-10-07 03:27:23.000 280 21199.36 118.93 42877.35 47832.03 2015-10-07 03:27:24.000 280 21199.34 118.95 42877.36 47832.05 2015-10-07 03:27:25.000 280 21199.31 118.98 42877.35 47832.04 2015-10-07 03:27:26.000 280 21199.29 118.96 42877.36 47832.02 2015-10-07 03:27:27.000 280 21199.27 118.96 42877.37 47832.01 2015-10-07 03:27:28.000 280 21199.27 118.95 42877.37 47831.99 2015-10-07 03:27:29.000 280 21199.30 118.94 42877.37 47832.02 2015-10-07 03:27:30.000 280 21199.27 118.91 42877.35 47831.99 2015-10-07 03:27:31.000 280 21199.23 118.91 42877.39 47832.02 2015-10-07 03:27:32.000 280 21199.22 118.91 42877.39 47832.00 2015-10-07 03:27:33.000 280 21199.20 118.94 42877.39 47832.01 2015-10-07 03:27:34.000 280 21199.17 118.95 42877.38 47832.01 2015-10-07 03:27:35.000 280 21199.16 118.95 42877.39 47832.01 2015-10-07 03:27:36.000 280 21199.17 118.99 42877.33 47831.99 2015-10-07 03:27:37.000 280 21199.20 119.01 42877.35 47832.00 2015-10-07 03:27:38.000 280 21199.21 118.99 42877.37 47832.02 2015-10-07 03:27:39.000 280 21199.20 118.96 42877.40 47832.02 2015-10-07 03:27:40.000 280 21199.22 118.97 42877.43 47832.04 2015-10-07 03:27:41.000 280 21199.24 118.97 42877.44 47832.08 2015-10-07 03:27:42.000 280 21199.24 118.97 42877.48 47832.08 2015-10-07 03:27:43.000 280 21199.26 118.95 42877.52 47832.11 2015-10-07 03:27:44.000 280 21199.24 118.94 42877.53 47832.11 2015-10-07 03:27:45.000 280 21199.20 118.95 42877.53 47832.13 2015-10-07 03:27:46.000 280 21199.19 118.92 42877.52 47832.12 2015-10-07 03:27:47.000 280 21199.17 118.95 42877.54 47832.13 2015-10-07 03:27:48.000 280 21199.15 118.97 42877.52 47832.12 2015-10-07 03:27:49.000 280 21199.14 118.96 42877.53 47832.09 2015-10-07 03:27:50.000 280 21199.13 118.95 42877.54 47832.09 2015-10-07 03:27:51.000 280 21199.10 118.93 42877.54 47832.08 2015-10-07 03:27:52.000 280 21199.09 118.93 42877.50 47832.09 2015-10-07 03:27:53.000 280 21199.12 118.97 42877.50 47832.08 2015-10-07 03:27:54.000 280 21199.13 118.97 42877.48 47832.07 2015-10-07 03:27:55.000 280 21199.13 118.99 42877.49 47832.05 2015-10-07 03:27:56.000 280 21199.15 119.03 42877.48 47832.07 2015-10-07 03:27:57.000 280 21199.12 119.03 42877.46 47832.06 2015-10-07 03:27:58.000 280 21199.09 119.04 42877.45 47832.05 2015-10-07 03:27:59.000 280 21199.07 119.10 42877.43 47832.00 2015-10-07 03:28:00.000 280 21199.02 119.11 42877.39 47831.96 2015-10-07 03:28:01.000 280 21198.99 119.13 42877.35 47831.90 2015-10-07 03:28:02.000 280 21198.99 119.14 42877.32 47831.89 2015-10-07 03:28:03.000 280 21198.96 119.16 42877.29 47831.86 2015-10-07 03:28:04.000 280 21198.95 119.18 42877.25 47831.80 2015-10-07 03:28:05.000 280 21198.93 119.16 42877.21 47831.77 2015-10-07 03:28:06.000 280 21198.91 119.12 42877.20 47831.76 2015-10-07 03:28:07.000 280 21198.87 119.10 42877.27 47831.74 2015-10-07 03:28:08.000 280 21198.90 119.06 42877.25 47831.73 2015-10-07 03:28:09.000 280 21198.89 119.07 42877.25 47831.73 2015-10-07 03:28:10.000 280 21198.86 119.12 42877.21 47831.72 2015-10-07 03:28:11.000 280 21198.86 119.12 42877.22 47831.71 2015-10-07 03:28:12.000 280 21198.90 119.10 42877.22 47831.71 2015-10-07 03:28:13.000 280 21198.89 119.08 42877.24 47831.70 2015-10-07 03:28:14.000 280 21198.93 119.09 42877.24 47831.73 2015-10-07 03:28:15.000 280 21198.90 119.08 42877.24 47831.72 2015-10-07 03:28:16.000 280 21198.91 119.04 42877.24 47831.73 2015-10-07 03:28:17.000 280 21198.95 119.00 42877.27 47831.77 2015-10-07 03:28:18.000 280 21198.92 119.04 42877.25 47831.76 2015-10-07 03:28:19.000 280 21198.90 119.07 42877.23 47831.76 2015-10-07 03:28:20.000 280 21198.88 119.12 42877.25 47831.73 2015-10-07 03:28:21.000 280 21198.87 119.15 42877.25 47831.71 2015-10-07 03:28:22.000 280 21198.84 119.13 42877.21 47831.69 2015-10-07 03:28:23.000 280 21198.84 119.10 42877.21 47831.70 2015-10-07 03:28:24.000 280 21198.87 119.09 42877.23 47831.68 2015-10-07 03:28:25.000 280 21198.88 119.11 42877.25 47831.73 2015-10-07 03:28:26.000 280 21198.85 119.12 42877.26 47831.73 2015-10-07 03:28:27.000 280 21198.80 119.18 42877.26 47831.74 2015-10-07 03:28:28.000 280 21198.81 119.20 42877.24 47831.75 2015-10-07 03:28:29.000 280 21198.78 119.27 42877.23 47831.72 2015-10-07 03:28:30.000 280 21198.79 119.30 42877.25 47831.72 2015-10-07 03:28:31.000 280 21198.79 119.32 42877.24 47831.67 2015-10-07 03:28:32.000 280 21198.74 119.33 42877.20 47831.67 2015-10-07 03:28:33.000 280 21198.72 119.35 42877.19 47831.64 2015-10-07 03:28:34.000 280 21198.73 119.37 42877.16 47831.62 2015-10-07 03:28:35.000 280 21198.71 119.37 42877.18 47831.60 2015-10-07 03:28:36.000 280 21198.72 119.33 42877.21 47831.60 2015-10-07 03:28:37.000 280 21198.70 119.35 42877.21 47831.65 2015-10-07 03:28:38.000 280 21198.73 119.34 42877.22 47831.64 2015-10-07 03:28:39.000 280 21198.71 119.34 42877.23 47831.65 2015-10-07 03:28:40.000 280 21198.69 119.32 42877.26 47831.66 2015-10-07 03:28:41.000 280 21198.69 119.32 42877.26 47831.66 2015-10-07 03:28:42.000 280 21198.71 119.32 42877.27 47831.66 2015-10-07 03:28:43.000 280 21198.69 119.37 42877.25 47831.68 2015-10-07 03:28:44.000 280 21198.67 119.39 42877.25 47831.67 2015-10-07 03:28:45.000 280 21198.63 119.40 42877.27 47831.66 2015-10-07 03:28:46.000 280 21198.62 119.38 42877.29 47831.65 2015-10-07 03:28:47.000 280 21198.60 119.39 42877.29 47831.65 2015-10-07 03:28:48.000 280 21198.57 119.43 42877.28 47831.65 2015-10-07 03:28:49.000 280 21198.54 119.45 42877.29 47831.63 2015-10-07 03:28:50.000 280 21198.53 119.42 42877.26 47831.62 2015-10-07 03:28:51.000 280 21198.52 119.44 42877.24 47831.59 2015-10-07 03:28:52.000 280 21198.47 119.48 42877.26 47831.57 2015-10-07 03:28:53.000 280 21198.48 119.48 42877.26 47831.58 2015-10-07 03:28:54.000 280 21198.47 119.48 42877.25 47831.56 2015-10-07 03:28:55.000 280 21198.46 119.48 42877.24 47831.56 2015-10-07 03:28:56.000 280 21198.44 119.44 42877.24 47831.56 2015-10-07 03:28:57.000 280 21198.46 119.44 42877.24 47831.58 2015-10-07 03:28:58.000 280 21198.45 119.43 42877.26 47831.58 2015-10-07 03:28:59.000 280 21198.43 119.43 42877.28 47831.59 2015-10-07 03:29:00.000 280 21198.45 119.43 42877.32 47831.58 2015-10-07 03:29:01.000 280 21198.44 119.42 42877.33 47831.60 2015-10-07 03:29:02.000 280 21198.42 119.41 42877.30 47831.60 2015-10-07 03:29:03.000 280 21198.41 119.42 42877.30 47831.60 2015-10-07 03:29:04.000 280 21198.44 119.43 42877.32 47831.62 2015-10-07 03:29:05.000 280 21198.40 119.43 42877.35 47831.62 2015-10-07 03:29:06.000 280 21198.34 119.45 42877.34 47831.61 2015-10-07 03:29:07.000 280 21198.31 119.47 42877.35 47831.59 2015-10-07 03:29:08.000 280 21198.30 119.47 42877.33 47831.58 2015-10-07 03:29:09.000 280 21198.30 119.46 42877.34 47831.59 2015-10-07 03:29:10.000 280 21198.28 119.48 42877.34 47831.56 2015-10-07 03:29:11.000 280 21198.28 119.46 42877.36 47831.56 2015-10-07 03:29:12.000 280 21198.27 119.48 42877.36 47831.55 2015-10-07 03:29:13.000 280 21198.28 119.45 42877.36 47831.57 2015-10-07 03:29:14.000 280 21198.29 119.41 42877.40 47831.56 2015-10-07 03:29:15.000 280 21198.23 119.40 42877.37 47831.55 2015-10-07 03:29:16.000 280 21198.23 119.39 42877.39 47831.58 2015-10-07 03:29:17.000 280 21198.22 119.37 42877.37 47831.58 2015-10-07 03:29:18.000 280 21198.19 119.38 42877.37 47831.55 2015-10-07 03:29:19.000 280 21198.19 119.38 42877.37 47831.54 2015-10-07 03:29:20.000 280 21198.18 119.35 42877.40 47831.56 2015-10-07 03:29:21.000 280 21198.14 119.33 42877.41 47831.56 2015-10-07 03:29:22.000 280 21198.11 119.33 42877.44 47831.54 2015-10-07 03:29:23.000 280 21198.09 119.34 42877.44 47831.56 2015-10-07 03:29:24.000 280 21198.08 119.34 42877.45 47831.53 2015-10-07 03:29:25.000 280 21198.05 119.34 42877.44 47831.56 2015-10-07 03:29:26.000 280 21198.03 119.35 42877.46 47831.51 2015-10-07 03:29:27.000 280 21197.99 119.37 42877.43 47831.52 2015-10-07 03:29:28.000 280 21197.97 119.37 42877.41 47831.51 2015-10-07 03:29:29.000 280 21197.97 119.34 42877.43 47831.48 2015-10-07 03:29:30.000 280 21197.95 119.36 42877.47 47831.51 2015-10-07 03:29:31.000 280 21197.96 119.35 42877.45 47831.50 2015-10-07 03:29:32.000 280 21197.97 119.35 42877.43 47831.51 2015-10-07 03:29:33.000 280 21197.95 119.35 42877.44 47831.52 2015-10-07 03:29:34.000 280 21197.94 119.35 42877.46 47831.52 2015-10-07 03:29:35.000 280 21197.94 119.33 42877.49 47831.53 2015-10-07 03:29:36.000 280 21197.94 119.34 42877.49 47831.53 2015-10-07 03:29:37.000 280 21197.97 119.32 42877.52 47831.53 2015-10-07 03:29:38.000 280 21197.96 119.34 42877.51 47831.54 2015-10-07 03:29:39.000 280 21197.89 119.37 42877.49 47831.54 2015-10-07 03:29:40.000 280 21197.87 119.37 42877.51 47831.53 2015-10-07 03:29:41.000 280 21197.87 119.35 42877.51 47831.53 2015-10-07 03:29:42.000 280 21197.86 119.33 42877.52 47831.53 2015-10-07 03:29:43.000 280 21197.91 119.28 42877.55 47831.54 2015-10-07 03:29:44.000 280 21197.92 119.22 42877.57 47831.56 2015-10-07 03:29:45.000 280 21197.95 119.19 42877.63 47831.61 2015-10-07 03:29:46.000 280 21197.98 119.19 42877.67 47831.64 2015-10-07 03:29:47.000 280 21198.04 119.16 42877.70 47831.68 2015-10-07 03:29:48.000 280 21198.06 119.17 42877.72 47831.75 2015-10-07 03:29:49.000 280 21198.09 119.17 42877.74 47831.77 2015-10-07 03:29:50.000 280 21198.10 119.20 42877.74 47831.81 2015-10-07 03:29:51.000 280 21198.10 119.22 42877.74 47831.85 2015-10-07 03:29:52.000 280 21198.14 119.19 42877.72 47831.82 2015-10-07 03:29:53.000 280 21198.16 119.15 42877.74 47831.84 2015-10-07 03:29:54.000 280 21198.18 119.17 42877.74 47831.87 2015-10-07 03:29:55.000 280 21198.15 119.18 42877.75 47831.88 2015-10-07 03:29:56.000 280 21198.18 119.17 42877.76 47831.88 2015-10-07 03:29:57.000 280 21198.20 119.19 42877.77 47831.93 2015-10-07 03:29:58.000 280 21198.19 119.20 42877.80 47831.93 2015-10-07 03:29:59.000 280 21198.18 119.23 42877.80 47831.92 2015-10-07 03:30:00.000 280 21198.21 119.26 42877.78 47831.94 2015-10-07 03:30:01.000 280 21198.18 119.28 42877.76 47831.92 2015-10-07 03:30:02.000 280 21198.18 119.28 42877.80 47831.91 2015-10-07 03:30:03.000 280 21198.18 119.28 42877.81 47831.92 2015-10-07 03:30:04.000 280 21198.19 119.29 42877.81 47831.90 2015-10-07 03:30:05.000 280 21198.21 119.31 42877.81 47831.92 2015-10-07 03:30:06.000 280 21198.21 119.34 42877.81 47831.93 2015-10-07 03:30:07.000 280 21198.16 119.36 42877.79 47831.92 2015-10-07 03:30:08.000 280 21198.19 119.38 42877.82 47831.93 2015-10-07 03:30:09.000 280 21198.18 119.43 42877.82 47831.94 2015-10-07 03:30:10.000 280 21198.13 119.54 42877.81 47831.91 2015-10-07 03:30:11.000 280 21198.10 119.60 42877.78 47831.91 2015-10-07 03:30:12.000 280 21198.06 119.68 42877.73 47831.86 2015-10-07 03:30:13.000 280 21198.03 119.73 42877.69 47831.81 2015-10-07 03:30:14.000 280 21198.05 119.81 42877.66 47831.76 2015-10-07 03:30:15.000 280 21198.06 119.84 42877.66 47831.75 2015-10-07 03:30:16.000 280 21198.09 119.86 42877.64 47831.75 2015-10-07 03:30:17.000 280 21198.08 119.92 42877.60 47831.71 2015-10-07 03:30:18.000 280 21198.08 119.97 42877.58 47831.70 2015-10-07 03:30:19.000 280 21198.06 120.00 42877.55 47831.68 2015-10-07 03:30:20.000 280 21198.03 120.02 42877.53 47831.65 2015-10-07 03:30:21.000 280 21198.02 120.01 42877.60 47831.67 2015-10-07 03:30:22.000 280 21198.04 120.04 42877.61 47831.65 2015-10-07 03:30:23.000 280 21198.07 120.04 42877.62 47831.67 2015-10-07 03:30:24.000 280 21198.13 120.00 42877.61 47831.69 2015-10-07 03:30:25.000 280 21198.13 120.01 42877.62 47831.72 2015-10-07 03:30:26.000 280 21198.18 119.99 42877.64 47831.75 2015-10-07 03:30:27.000 280 21198.19 120.01 42877.63 47831.77 2015-10-07 03:30:28.000 280 21198.17 120.05 42877.65 47831.79 2015-10-07 03:30:29.000 280 21198.18 120.05 42877.66 47831.77 2015-10-07 03:30:30.000 280 21198.19 120.04 42877.64 47831.78 2015-10-07 03:30:31.000 280 21198.18 120.06 42877.67 47831.80 2015-10-07 03:30:32.000 280 21198.18 120.08 42877.67 47831.79 2015-10-07 03:30:33.000 280 21198.18 120.06 42877.67 47831.78 2015-10-07 03:30:34.000 280 21198.17 120.04 42877.63 47831.77 2015-10-07 03:30:35.000 280 21198.20 120.02 42877.66 47831.81 2015-10-07 03:30:36.000 280 21198.19 120.00 42877.69 47831.78 2015-10-07 03:30:37.000 280 21198.17 120.00 42877.68 47831.80 2015-10-07 03:30:38.000 280 21198.17 120.01 42877.71 47831.83 2015-10-07 03:30:39.000 280 21198.21 120.01 42877.72 47831.83 2015-10-07 03:30:40.000 280 21198.20 120.01 42877.69 47831.84 2015-10-07 03:30:41.000 280 21198.20 120.03 42877.68 47831.82 2015-10-07 03:30:42.000 280 21198.20 120.01 42877.70 47831.81 2015-10-07 03:30:43.000 280 21198.16 120.02 42877.69 47831.81 2015-10-07 03:30:44.000 280 21198.18 120.03 42877.67 47831.80 2015-10-07 03:30:45.000 280 21198.20 120.02 42877.65 47831.81 2015-10-07 03:30:46.000 280 21198.20 120.05 42877.61 47831.76 2015-10-07 03:30:47.000 280 21198.23 120.06 42877.60 47831.76 2015-10-07 03:30:48.000 280 21198.22 120.01 42877.59 47831.75 2015-10-07 03:30:49.000 280 21198.21 119.97 42877.56 47831.73 2015-10-07 03:30:50.000 280 21198.21 119.95 42877.57 47831.75 2015-10-07 03:30:51.000 280 21198.20 119.95 42877.62 47831.76 2015-10-07 03:30:52.000 280 21198.21 119.93 42877.63 47831.77 2015-10-07 03:30:53.000 280 21198.21 119.91 42877.62 47831.78 2015-10-07 03:30:54.000 280 21198.18 119.90 42877.64 47831.78 2015-10-07 03:30:55.000 280 21198.17 119.91 42877.63 47831.80 2015-10-07 03:30:56.000 280 21198.17 119.93 42877.65 47831.79 2015-10-07 03:30:57.000 280 21198.16 119.94 42877.67 47831.78 2015-10-07 03:30:58.000 280 21198.17 119.96 42877.64 47831.79 2015-10-07 03:30:59.000 280 21198.17 119.99 42877.61 47831.76 2015-10-07 03:31:00.000 280 21198.13 120.05 42877.58 47831.75 2015-10-07 03:31:01.000 280 21198.12 120.08 42877.55 47831.69 2015-10-07 03:31:02.000 280 21198.09 120.11 42877.51 47831.66 2015-10-07 03:31:03.000 280 21198.08 120.17 42877.49 47831.62 2015-10-07 03:31:04.000 280 21198.05 120.22 42877.43 47831.58 2015-10-07 03:31:05.000 280 21198.08 120.22 42877.44 47831.54 2015-10-07 03:31:06.000 280 21198.06 120.14 42877.42 47831.50 2015-10-07 03:31:07.000 280 21198.06 120.08 42877.44 47831.53 2015-10-07 03:31:08.000 280 21198.07 120.06 42877.47 47831.54 2015-10-07 03:31:09.000 280 21198.09 120.04 42877.49 47831.58 2015-10-07 03:31:10.000 280 21198.09 120.00 42877.53 47831.59 2015-10-07 03:31:11.000 280 21198.10 119.98 42877.53 47831.62 2015-10-07 03:31:12.000 280 21198.11 119.97 42877.53 47831.66 2015-10-07 03:31:13.000 280 21198.08 119.98 42877.55 47831.68 2015-10-07 03:31:14.000 280 21198.09 119.99 42877.57 47831.65 2015-10-07 03:31:15.000 280 21198.07 120.00 42877.62 47831.67 2015-10-07 03:31:16.000 280 21198.04 120.02 42877.61 47831.68 2015-10-07 03:31:17.000 280 21198.07 120.04 42877.62 47831.70 2015-10-07 03:31:18.000 280 21198.03 120.08 42877.66 47831.66 2015-10-07 03:31:19.000 280 21198.01 120.13 42877.64 47831.65 2015-10-07 03:31:20.000 280 21198.01 120.17 42877.61 47831.62 2015-10-07 03:31:21.000 280 21198.00 120.20 42877.59 47831.63 2015-10-07 03:31:22.000 280 21198.00 120.25 42877.58 47831.57 2015-10-07 03:31:23.000 280 21198.03 120.29 42877.56 47831.57 2015-10-07 03:31:24.000 280 21198.06 120.31 42877.53 47831.57 2015-10-07 03:31:25.000 280 21198.05 120.33 42877.53 47831.55 2015-10-07 03:31:26.000 280 21198.02 120.39 42877.54 47831.54 2015-10-07 03:31:27.000 280 21198.06 120.42 42877.54 47831.54 2015-10-07 03:31:28.000 280 21198.05 120.45 42877.53 47831.55 2015-10-07 03:31:29.000 280 21198.03 120.48 42877.53 47831.54 2015-10-07 03:31:30.000 280 21198.03 120.48 42877.55 47831.55 2015-10-07 03:31:31.000 280 21198.04 120.48 42877.54 47831.56 2015-10-07 03:31:32.000 280 21198.02 120.53 42877.59 47831.57 2015-10-07 03:31:33.000 280 21198.02 120.56 42877.61 47831.61 2015-10-07 03:31:34.000 280 21198.05 120.63 42877.57 47831.57 2015-10-07 03:31:35.000 280 21198.04 120.68 42877.58 47831.60 2015-10-07 03:31:36.000 280 21198.05 120.70 42877.56 47831.60 2015-10-07 03:31:37.000 280 21198.05 120.75 42877.55 47831.58 2015-10-07 03:31:38.000 280 21198.06 120.75 42877.55 47831.60 2015-10-07 03:31:39.000 280 21198.09 120.78 42877.54 47831.59 2015-10-07 03:31:40.000 280 21198.12 120.79 42877.57 47831.60 2015-10-07 03:31:41.000 280 21198.17 120.76 42877.56 47831.62 2015-10-07 03:31:42.000 280 21198.23 120.72 42877.60 47831.68 2015-10-07 03:31:43.000 280 21198.28 120.72 42877.62 47831.68 2015-10-07 03:31:44.000 280 21198.30 120.72 42877.64 47831.77 2015-10-07 03:31:45.000 280 21198.33 120.72 42877.67 47831.78 2015-10-07 03:31:46.000 280 21198.32 120.73 42877.68 47831.80 2015-10-07 03:31:47.000 280 21198.31 120.78 42877.69 47831.82 2015-10-07 03:31:48.000 280 21198.32 120.78 42877.70 47831.80 2015-10-07 03:31:49.000 280 21198.33 120.78 42877.68 47831.80 2015-10-07 03:31:50.000 280 21198.31 120.80 42877.68 47831.78 2015-10-07 03:31:51.000 280 21198.30 120.82 42877.61 47831.78 2015-10-07 03:31:52.000 280 21198.31 120.77 42877.61 47831.76 2015-10-07 03:31:53.000 280 21198.31 120.75 42877.61 47831.74 2015-10-07 03:31:54.000 280 21198.29 120.73 42877.62 47831.75 2015-10-07 03:31:55.000 280 21198.29 120.75 42877.62 47831.76 2015-10-07 03:31:56.000 280 21198.27 120.74 42877.60 47831.74 2015-10-07 03:31:57.000 280 21198.29 120.71 42877.60 47831.75 2015-10-07 03:31:58.000 280 21198.31 120.67 42877.61 47831.72 2015-10-07 03:31:59.000 280 21198.34 120.66 42877.60 47831.76 2015-10-07 03:32:00.000 280 21198.33 120.66 42877.63 47831.77 2015-10-07 03:32:01.000 280 21198.36 120.66 42877.62 47831.78 2015-10-07 03:32:02.000 280 21198.35 120.66 42877.64 47831.79 2015-10-07 03:32:03.000 280 21198.33 120.65 42877.62 47831.78 2015-10-07 03:32:04.000 280 21198.32 120.65 42877.64 47831.78 2015-10-07 03:32:05.000 280 21198.33 120.65 42877.64 47831.78 2015-10-07 03:32:06.000 280 21198.30 120.66 42877.67 47831.79 2015-10-07 03:32:07.000 280 21198.33 120.67 42877.65 47831.77 2015-10-07 03:32:08.000 280 21198.35 120.69 42877.63 47831.78 2015-10-07 03:32:09.000 280 21198.35 120.69 42877.60 47831.80 2015-10-07 03:32:10.000 280 21198.34 120.69 42877.61 47831.76 2015-10-07 03:32:11.000 280 21198.34 120.70 42877.61 47831.77 2015-10-07 03:32:12.000 280 21198.35 120.70 42877.60 47831.77 2015-10-07 03:32:13.000 280 21198.35 120.73 42877.58 47831.80 2015-10-07 03:32:14.000 280 21198.35 120.74 42877.58 47831.75 2015-10-07 03:32:15.000 280 21198.38 120.75 42877.58 47831.78 2015-10-07 03:32:16.000 280 21198.39 120.74 42877.59 47831.76 2015-10-07 03:32:17.000 280 21198.39 120.76 42877.60 47831.76 2015-10-07 03:32:18.000 280 21198.40 120.77 42877.59 47831.77 2015-10-07 03:32:19.000 280 21198.40 120.76 42877.60 47831.77 2015-10-07 03:32:20.000 280 21198.40 120.76 42877.58 47831.79 2015-10-07 03:32:21.000 280 21198.40 120.78 42877.60 47831.80 2015-10-07 03:32:22.000 280 21198.42 120.80 42877.62 47831.81 2015-10-07 03:32:23.000 280 21198.44 120.79 42877.69 47831.84 2015-10-07 03:32:24.000 280 21198.47 120.78 42877.70 47831.86 2015-10-07 03:32:25.000 280 21198.50 120.76 42877.73 47831.90 2015-10-07 03:32:26.000 280 21198.55 120.74 42877.77 47831.95 2015-10-07 03:32:27.000 280 21198.56 120.74 42877.81 47832.00 2015-10-07 03:32:28.000 280 21198.58 120.72 42877.84 47832.03 2015-10-07 03:32:29.000 280 21198.58 120.68 42877.83 47832.07 2015-10-07 03:32:30.000 280 21198.54 120.67 42877.87 47832.11 2015-10-07 03:32:31.000 280 21198.57 120.67 42877.90 47832.13 2015-10-07 03:32:32.000 280 21198.51 120.62 42877.96 47832.14 2015-10-07 03:32:33.000 280 21198.48 120.60 42877.98 47832.18 2015-10-07 03:32:34.000 280 21198.47 120.57 42877.99 47832.15 2015-10-07 03:32:35.000 280 21198.44 120.53 42878.01 47832.17 2015-10-07 03:32:36.000 280 21198.43 120.53 42878.01 47832.18 2015-10-07 03:32:37.000 280 21198.42 120.56 42877.99 47832.18 2015-10-07 03:32:38.000 280 21198.42 120.55 42878.00 47832.18 2015-10-07 03:32:39.000 280 21198.41 120.55 42878.02 47832.17 2015-10-07 03:32:40.000 280 21198.43 120.57 42878.03 47832.16 2015-10-07 03:32:41.000 280 21198.43 120.58 42878.00 47832.16 2015-10-07 03:32:42.000 280 21198.45 120.56 42878.00 47832.17 2015-10-07 03:32:43.000 280 21198.49 120.55 42878.02 47832.17 2015-10-07 03:32:44.000 280 21198.50 120.55 42878.03 47832.20 2015-10-07 03:32:45.000 280 21198.53 120.57 42878.03 47832.18 2015-10-07 03:32:46.000 280 21198.54 120.58 42878.03 47832.22 2015-10-07 03:32:47.000 280 21198.52 120.58 42878.00 47832.20 2015-10-07 03:32:48.000 280 21198.52 120.57 42877.96 47832.22 2015-10-07 03:32:49.000 280 21198.53 120.56 42877.97 47832.23 2015-10-07 03:32:50.000 280 21198.51 120.51 42877.99 47832.25 2015-10-07 03:32:51.000 280 21198.53 120.50 42877.99 47832.25 2015-10-07 03:32:52.000 280 21198.55 120.51 42877.98 47832.26 2015-10-07 03:32:53.000 280 21198.54 120.50 42877.99 47832.26 2015-10-07 03:32:54.000 280 21198.55 120.48 42877.98 47832.26 2015-10-07 03:32:55.000 280 21198.58 120.46 42878.00 47832.28 2015-10-07 03:32:56.000 280 21198.59 120.46 42878.01 47832.27 2015-10-07 03:32:57.000 280 21198.58 120.44 42878.01 47832.28 2015-10-07 03:32:58.000 280 21198.57 120.43 42878.02 47832.30 2015-10-07 03:32:59.000 280 21198.57 120.42 42878.04 47832.29 2015-10-07 03:33:00.000 280 21198.56 120.40 42878.04 47832.31 2015-10-07 03:33:01.000 280 21198.59 120.35 42878.04 47832.30 2015-10-07 03:33:02.000 280 21198.61 120.35 42878.04 47832.31 2015-10-07 03:33:03.000 280 21198.59 120.34 42878.06 47832.33 2015-10-07 03:33:04.000 280 21198.60 120.30 42878.04 47832.33 2015-10-07 03:33:05.000 280 21198.54 120.29 42878.02 47832.30 2015-10-07 03:33:06.000 280 21198.47 120.35 42878.02 47832.29 2015-10-07 03:33:07.000 280 21198.42 120.40 42877.98 47832.21 2015-10-07 03:33:08.000 280 21198.36 120.42 42877.92 47832.14 2015-10-07 03:33:09.000 280 21198.35 120.38 42877.91 47832.08 2015-10-07 03:33:10.000 280 21198.36 120.35 42877.87 47832.08 2015-10-07 03:33:11.000 280 21198.36 120.32 42877.85 47832.06 2015-10-07 03:33:12.000 280 21198.31 120.27 42877.86 47832.04 2015-10-07 03:33:13.000 280 21198.28 120.24 42877.88 47832.02 2015-10-07 03:33:14.000 280 21198.29 120.23 42877.93 47832.04 2015-10-07 03:33:15.000 280 21198.32 120.24 42877.91 47832.06 2015-10-07 03:33:16.000 280 21198.31 120.22 42877.91 47832.03 2015-10-07 03:33:17.000 280 21198.33 120.22 42877.90 47832.05 2015-10-07 03:33:18.000 280 21198.34 120.19 42877.89 47832.07 2015-10-07 03:33:19.000 280 21198.34 120.19 42877.88 47832.07 2015-10-07 03:33:20.000 280 21198.37 120.18 42877.86 47832.05 2015-10-07 03:33:21.000 280 21198.41 120.13 42877.90 47832.09 2015-10-07 03:33:22.000 280 21198.42 120.08 42877.90 47832.11 2015-10-07 03:33:23.000 280 21198.48 120.05 42877.93 47832.14 2015-10-07 03:33:24.000 280 21198.50 120.03 42877.99 47832.19 2015-10-07 03:33:25.000 280 21198.53 119.99 42878.02 47832.22 2015-10-07 03:33:26.000 280 21198.52 119.98 42878.00 47832.24 2015-10-07 03:33:27.000 280 21198.52 119.94 42878.04 47832.26 2015-10-07 03:33:28.000 280 21198.54 119.93 42878.05 47832.29 2015-10-07 03:33:29.000 280 21198.55 119.93 42878.05 47832.32 2015-10-07 03:33:30.000 280 21198.53 119.95 42878.05 47832.31 2015-10-07 03:33:31.000 280 21198.53 119.92 42878.07 47832.32 2015-10-07 03:33:32.000 280 21198.55 119.91 42878.07 47832.32 2015-10-07 03:33:33.000 280 21198.56 119.89 42878.06 47832.34 2015-10-07 03:33:34.000 280 21198.52 119.89 42878.05 47832.33 2015-10-07 03:33:35.000 280 21198.51 119.90 42878.05 47832.31 2015-10-07 03:33:36.000 280 21198.55 119.90 42878.02 47832.30 2015-10-07 03:33:37.000 280 21198.54 119.90 42878.00 47832.32 2015-10-07 03:33:38.000 280 21198.55 119.93 42878.01 47832.31 2015-10-07 03:33:39.000 280 21198.55 119.92 42878.03 47832.32 2015-10-07 03:33:40.000 280 21198.57 119.91 42878.07 47832.30 2015-10-07 03:33:41.000 280 21198.55 119.91 42878.07 47832.29 2015-10-07 03:33:42.000 280 21198.56 119.85 42878.07 47832.32 2015-10-07 03:33:43.000 280 21198.57 119.79 42878.05 47832.32 2015-10-07 03:33:44.000 280 21198.56 119.76 42878.06 47832.32 2015-10-07 03:33:45.000 280 21198.57 119.74 42878.07 47832.35 2015-10-07 03:33:46.000 280 21198.61 119.71 42878.05 47832.35 2015-10-07 03:33:47.000 280 21198.60 119.69 42878.06 47832.35 2015-10-07 03:33:48.000 280 21198.57 119.66 42878.05 47832.35 2015-10-07 03:33:49.000 280 21198.58 119.64 42878.05 47832.36 2015-10-07 03:33:50.000 280 21198.60 119.61 42878.08 47832.38 2015-10-07 03:33:51.000 280 21198.60 119.61 42878.07 47832.38 2015-10-07 03:33:52.000 280 21198.59 119.60 42878.05 47832.38 2015-10-07 03:33:53.000 280 21198.60 119.59 42878.07 47832.38 2015-10-07 03:33:54.000 280 21198.56 119.59 42878.10 47832.38 2015-10-07 03:33:55.000 280 21198.54 119.64 42878.09 47832.34 2015-10-07 03:33:56.000 280 21198.53 119.65 42878.03 47832.34 2015-10-07 03:33:57.000 280 21198.53 119.64 42878.04 47832.31 2015-10-07 03:33:58.000 280 21198.56 119.64 42878.03 47832.30 2015-10-07 03:33:59.000 280 21198.56 119.60 42878.02 47832.32 2015-10-07 03:34:00.000 280 21198.59 119.56 42878.04 47832.32 2015-10-07 03:34:01.000 280 21198.66 119.56 42878.03 47832.33 2015-10-07 03:34:02.000 280 21198.67 119.54 42878.06 47832.35 2015-10-07 03:34:03.000 280 21198.65 119.51 42878.07 47832.36 2015-10-07 03:34:04.000 280 21198.67 119.53 42878.08 47832.36 2015-10-07 03:34:05.000 280 21198.67 119.53 42878.06 47832.39 2015-10-07 03:34:06.000 280 21198.65 119.53 42878.05 47832.41 2015-10-07 03:34:07.000 280 21198.65 119.52 42878.07 47832.41 2015-10-07 03:34:08.000 280 21198.64 119.54 42878.11 47832.41 2015-10-07 03:34:09.000 280 21198.61 119.57 42878.08 47832.39 2015-10-07 03:34:10.000 280 21198.59 119.61 42878.07 47832.37 2015-10-07 03:34:11.000 280 21198.56 119.64 42878.03 47832.37 2015-10-07 03:34:12.000 280 21198.52 119.66 42878.02 47832.32 2015-10-07 03:34:13.000 280 21198.53 119.66 42878.01 47832.30 2015-10-07 03:34:14.000 280 21198.57 119.61 42877.99 47832.29 2015-10-07 03:34:15.000 280 21198.57 119.61 42877.99 47832.27 2015-10-07 03:34:16.000 280 21198.59 119.56 42878.00 47832.27 2015-10-07 03:34:17.000 280 21198.59 119.55 42877.99 47832.30 2015-10-07 03:34:18.000 280 21198.66 119.57 42877.99 47832.31 2015-10-07 03:34:19.000 280 21198.68 119.66 42878.03 47832.33 2015-10-07 03:34:20.000 280 21198.68 119.68 42878.05 47832.33 2015-10-07 03:34:21.000 280 21198.64 119.71 42878.00 47832.35 2015-10-07 03:34:22.000 280 21198.64 119.72 42878.02 47832.33 2015-10-07 03:34:23.000 280 21198.65 119.75 42878.00 47832.32 2015-10-07 03:34:24.000 280 21198.65 119.76 42878.03 47832.33 2015-10-07 03:34:25.000 280 21198.68 119.75 42878.06 47832.36 2015-10-07 03:34:26.000 280 21198.67 119.75 42878.05 47832.35 2015-10-07 03:34:27.000 280 21198.68 119.76 42878.09 47832.38 2015-10-07 03:34:28.000 280 21198.68 119.79 42878.06 47832.41 2015-10-07 03:34:29.000 280 21198.71 119.79 42878.05 47832.40 2015-10-07 03:34:30.000 280 21198.69 119.77 42878.07 47832.39 2015-10-07 03:34:31.000 280 21198.67 119.78 42878.10 47832.38 2015-10-07 03:34:32.000 280 21198.67 119.73 42878.07 47832.39 2015-10-07 03:34:33.000 280 21198.69 119.72 42878.08 47832.41 2015-10-07 03:34:34.000 280 21198.71 119.76 42878.07 47832.42 2015-10-07 03:34:35.000 280 21198.69 119.73 42878.07 47832.42 2015-10-07 03:34:36.000 280 21198.67 119.73 42878.08 47832.42 2015-10-07 03:34:37.000 280 21198.64 119.76 42878.06 47832.41 2015-10-07 03:34:38.000 280 21198.63 119.79 42878.06 47832.40 2015-10-07 03:34:39.000 280 21198.62 119.82 42878.06 47832.40 2015-10-07 03:34:40.000 280 21198.60 119.84 42878.02 47832.37 2015-10-07 03:34:41.000 280 21198.55 119.88 42878.00 47832.32 2015-10-07 03:34:42.000 280 21198.52 119.90 42877.98 47832.28 2015-10-07 03:34:43.000 280 21198.48 119.86 42877.99 47832.24 2015-10-07 03:34:44.000 280 21198.48 119.83 42877.97 47832.23 2015-10-07 03:34:45.000 280 21198.51 119.83 42877.94 47832.21 2015-10-07 03:34:46.000 280 21198.56 119.80 42877.97 47832.24 2015-10-07 03:34:47.000 280 21198.60 119.76 42877.99 47832.29 2015-10-07 03:34:48.000 280 21198.62 119.73 42877.99 47832.31 2015-10-07 03:34:49.000 280 21198.63 119.73 42878.02 47832.34 2015-10-07 03:34:50.000 280 21198.63 119.71 42878.04 47832.35 2015-10-07 03:34:51.000 280 21198.62 119.70 42878.03 47832.36 2015-10-07 03:34:52.000 280 21198.66 119.74 42878.04 47832.39 2015-10-07 03:34:53.000 280 21198.65 119.74 42878.05 47832.37 2015-10-07 03:34:54.000 280 21198.62 119.73 42878.05 47832.39 2015-10-07 03:34:55.000 280 21198.59 119.74 42878.06 47832.37 2015-10-07 03:34:56.000 280 21198.59 119.72 42878.05 47832.35 2015-10-07 03:34:57.000 280 21198.59 119.75 42878.04 47832.35 2015-10-07 03:34:58.000 280 21198.62 119.76 42878.02 47832.35 2015-10-07 03:34:59.000 280 21198.60 119.77 42878.02 47832.32 2015-10-07 03:35:00.000 280 21198.57 119.78 42878.03 47832.32 2015-10-07 03:35:01.000 280 21198.53 119.78 42878.06 47832.30 2015-10-07 03:35:02.000 280 21198.50 119.79 42878.03 47832.29 2015-10-07 03:35:03.000 280 21198.51 119.79 42878.02 47832.28 2015-10-07 03:35:04.000 280 21198.51 119.76 42878.00 47832.27 2015-10-07 03:35:05.000 280 21198.49 119.76 42877.99 47832.27 2015-10-07 03:35:06.000 280 21198.46 119.81 42877.96 47832.24 2015-10-07 03:35:07.000 280 21198.48 119.88 42877.93 47832.22 2015-10-07 03:35:08.000 280 21198.45 119.92 42877.92 47832.19 2015-10-07 03:35:09.000 280 21198.45 119.97 42877.88 47832.14 2015-10-07 03:35:10.000 280 21198.42 119.97 42877.89 47832.12 2015-10-07 03:35:11.000 280 21198.41 119.99 42877.90 47832.13 2015-10-07 03:35:12.000 280 21198.41 120.01 42877.85 47832.07 2015-10-07 03:35:13.000 280 21198.41 120.04 42877.81 47832.07 2015-10-07 03:35:14.000 280 21198.39 120.04 42877.80 47832.03 2015-10-07 03:35:15.000 280 21198.39 120.03 42877.81 47832.03 2015-10-07 03:35:16.000 280 21198.35 120.05 42877.78 47832.02 2015-10-07 03:35:17.000 280 21198.35 120.01 42877.79 47832.03 2015-10-07 03:35:18.000 280 21198.40 119.91 42877.84 47832.05 2015-10-07 03:35:19.000 280 21198.47 119.85 42877.86 47832.07 2015-10-07 03:35:20.000 280 21198.48 119.80 42877.89 47832.11 2015-10-07 03:35:21.000 280 21198.50 119.76 42877.92 47832.15 2015-10-07 03:35:22.000 280 21198.53 119.73 42877.91 47832.18 2015-10-07 03:35:23.000 280 21198.53 119.76 42877.90 47832.21 2015-10-07 03:35:24.000 280 21198.53 119.74 42877.92 47832.23 2015-10-07 03:35:25.000 280 21198.54 119.71 42877.95 47832.22 2015-10-07 03:35:26.000 280 21198.55 119.69 42877.99 47832.21 2015-10-07 03:35:27.000 280 21198.53 119.63 42877.99 47832.21 2015-10-07 03:35:28.000 280 21198.52 119.60 42877.98 47832.23 2015-10-07 03:35:29.000 280 21198.53 119.55 42878.03 47832.24 2015-10-07 03:35:30.000 280 21198.51 119.54 42878.04 47832.25 2015-10-07 03:35:31.000 280 21198.52 119.51 42878.04 47832.27 2015-10-07 03:35:32.000 280 21198.51 119.51 42878.08 47832.28 2015-10-07 03:35:33.000 280 21198.50 119.50 42878.06 47832.29 2015-10-07 03:35:34.000 280 21198.47 119.47 42878.09 47832.30 2015-10-07 03:35:35.000 280 21198.44 119.50 42878.09 47832.31 2015-10-07 03:35:36.000 280 21198.40 119.52 42878.07 47832.29 2015-10-07 03:35:37.000 280 21198.36 119.52 42878.07 47832.27 2015-10-07 03:35:38.000 280 21198.33 119.54 42878.01 47832.23 2015-10-07 03:35:39.000 280 21198.31 119.54 42878.01 47832.22 2015-10-07 03:35:40.000 280 21198.28 119.56 42878.00 47832.16 2015-10-07 03:35:41.000 280 21198.25 119.53 42878.04 47832.14 2015-10-07 03:35:42.000 280 21198.26 119.49 42878.05 47832.16 2015-10-07 03:35:43.000 280 21198.25 119.45 42878.05 47832.15 2015-10-07 03:35:44.000 280 21198.21 119.49 42878.08 47832.16 2015-10-07 03:35:45.000 280 21198.17 119.53 42878.07 47832.14 2015-10-07 03:35:46.000 280 21198.16 119.53 42878.08 47832.15 2015-10-07 03:35:47.000 280 21198.14 119.57 42878.07 47832.11 2015-10-07 03:35:48.000 280 21198.14 119.57 42878.04 47832.09 2015-10-07 03:35:49.000 280 21198.12 119.59 42878.01 47832.08 2015-10-07 03:35:50.000 280 21198.14 119.55 42878.02 47832.05 2015-10-07 03:35:51.000 280 21198.16 119.53 42878.02 47832.07 2015-10-07 03:35:52.000 280 21198.18 119.51 42878.03 47832.11 2015-10-07 03:35:53.000 280 21198.19 119.48 42878.06 47832.12 2015-10-07 03:35:54.000 280 21198.21 119.46 42878.05 47832.12 2015-10-07 03:35:55.000 280 21198.21 119.43 42878.08 47832.16 2015-10-07 03:35:56.000 280 21198.22 119.40 42878.10 47832.17 2015-10-07 03:35:57.000 280 21198.21 119.36 42878.13 47832.19 2015-10-07 03:35:58.000 280 21198.21 119.37 42878.15 47832.22 2015-10-07 03:35:59.000 280 21198.23 119.34 42878.18 47832.24 2015-10-07 03:36:00.000 280 21198.22 119.28 42878.20 47832.26 2015-10-07 03:36:01.000 280 21198.22 119.23 42878.21 47832.29 2015-10-07 03:36:02.000 280 21198.20 119.19 42878.25 47832.31 2015-10-07 03:36:03.000 280 21198.18 119.14 42878.30 47832.35 2015-10-07 03:36:04.000 280 21198.18 119.11 42878.31 47832.34 2015-10-07 03:36:05.000 280 21198.18 119.11 42878.36 47832.36 2015-10-07 03:36:06.000 280 21198.19 119.09 42878.33 47832.39 2015-10-07 03:36:07.000 280 21198.18 119.09 42878.32 47832.38 2015-10-07 03:36:08.000 280 21198.17 119.08 42878.34 47832.41 2015-10-07 03:36:09.000 280 21198.16 119.04 42878.34 47832.40 2015-10-07 03:36:10.000 280 21198.17 119.03 42878.36 47832.40 2015-10-07 03:36:11.000 280 21198.19 119.01 42878.37 47832.40 2015-10-07 03:36:12.000 280 21198.20 119.02 42878.36 47832.43 2015-10-07 03:36:13.000 280 21198.19 119.00 42878.35 47832.41 2015-10-07 03:36:14.000 280 21198.21 118.99 42878.32 47832.42 2015-10-07 03:36:15.000 280 21198.21 118.97 42878.34 47832.42 2015-10-07 03:36:16.000 280 21198.18 118.96 42878.34 47832.42 2015-10-07 03:36:17.000 280 21198.19 118.94 42878.41 47832.42 2015-10-07 03:36:18.000 280 21198.22 118.91 42878.41 47832.44 2015-10-07 03:36:19.000 280 21198.23 118.90 42878.40 47832.44 2015-10-07 03:36:20.000 280 21198.24 118.89 42878.38 47832.44 2015-10-07 03:36:21.000 280 21198.26 118.84 42878.36 47832.46 2015-10-07 03:36:22.000 280 21198.25 118.82 42878.41 47832.46 2015-10-07 03:36:23.000 280 21198.25 118.79 42878.38 47832.48 2015-10-07 03:36:24.000 280 21198.25 118.80 42878.37 47832.49 2015-10-07 03:36:25.000 280 21198.27 118.82 42878.41 47832.50 2015-10-07 03:36:26.000 280 21198.30 118.78 42878.41 47832.51 2015-10-07 03:36:27.000 280 21198.32 118.73 42878.40 47832.50 2015-10-07 03:36:28.000 280 21198.32 118.72 42878.42 47832.50 2015-10-07 03:36:29.000 280 21198.32 118.69 42878.41 47832.55 2015-10-07 03:36:30.000 280 21198.31 118.71 42878.44 47832.54 2015-10-07 03:36:31.000 280 21198.31 118.68 42878.42 47832.54 2015-10-07 03:36:32.000 280 21198.31 118.67 42878.43 47832.56 2015-10-07 03:36:33.000 280 21198.32 118.66 42878.42 47832.56 2015-10-07 03:36:34.000 280 21198.34 118.66 42878.38 47832.52 2015-10-07 03:36:35.000 280 21198.35 118.66 42878.38 47832.52 2015-10-07 03:36:36.000 280 21198.35 118.68 42878.37 47832.51 2015-10-07 03:36:37.000 280 21198.35 118.69 42878.34 47832.47 2015-10-07 03:36:38.000 280 21198.35 118.68 42878.33 47832.48 2015-10-07 03:36:39.000 280 21198.33 118.68 42878.32 47832.45 2015-10-07 03:36:40.000 280 21198.32 118.68 42878.28 47832.41 2015-10-07 03:36:41.000 280 21198.31 118.65 42878.26 47832.40 2015-10-07 03:36:42.000 280 21198.33 118.64 42878.29 47832.38 2015-10-07 03:36:43.000 280 21198.30 118.63 42878.26 47832.38 2015-10-07 03:36:44.000 280 21198.27 118.63 42878.25 47832.38 2015-10-07 03:36:45.000 280 21198.24 118.61 42878.26 47832.34 2015-10-07 03:36:46.000 280 21198.22 118.58 42878.24 47832.34 2015-10-07 03:36:47.000 280 21198.23 118.57 42878.25 47832.34 2015-10-07 03:36:48.000 280 21198.20 118.53 42878.22 47832.31 2015-10-07 03:36:49.000 280 21198.19 118.47 42878.25 47832.29 2015-10-07 03:36:50.000 280 21198.22 118.41 42878.23 47832.29 2015-10-07 03:36:51.000 280 21198.25 118.32 42878.24 47832.29 2015-10-07 03:36:52.000 280 21198.24 118.26 42878.26 47832.32 2015-10-07 03:36:53.000 280 21198.27 118.23 42878.32 47832.35 2015-10-07 03:36:54.000 280 21198.30 118.20 42878.32 47832.40 2015-10-07 03:36:55.000 280 21198.30 118.17 42878.35 47832.42 2015-10-07 03:36:56.000 280 21198.30 118.15 42878.36 47832.45 2015-10-07 03:36:57.000 280 21198.29 118.15 42878.38 47832.45 2015-10-07 03:36:58.000 280 21198.32 118.16 42878.41 47832.45 2015-10-07 03:36:59.000 280 21198.33 118.13 42878.38 47832.50 2015-10-07 03:37:00.000 280 21198.32 118.11 42878.40 47832.48 2015-10-07 03:37:01.000 280 21198.31 118.12 42878.41 47832.47 2015-10-07 03:37:02.000 280 21198.30 118.10 42878.37 47832.47 2015-10-07 03:37:03.000 280 21198.31 118.07 42878.38 47832.50 2015-10-07 03:37:04.000 280 21198.31 118.05 42878.38 47832.47 2015-10-07 03:37:05.000 280 21198.32 118.03 42878.39 47832.49 2015-10-07 03:37:06.000 280 21198.32 117.99 42878.40 47832.48 2015-10-07 03:37:07.000 280 21198.31 117.94 42878.41 47832.50 2015-10-07 03:37:08.000 280 21198.30 117.92 42878.46 47832.51 2015-10-07 03:37:09.000 280 21198.31 117.90 42878.47 47832.51 2015-10-07 03:37:10.000 280 21198.27 117.91 42878.45 47832.51 2015-10-07 03:37:11.000 280 21198.26 117.92 42878.42 47832.50 2015-10-07 03:37:12.000 280 21198.25 117.93 42878.41 47832.50 2015-10-07 03:37:13.000 280 21198.27 117.92 42878.39 47832.46 2015-10-07 03:37:14.000 280 21198.28 117.92 42878.39 47832.46 2015-10-07 03:37:15.000 280 21198.25 117.92 42878.39 47832.47 2015-10-07 03:37:16.000 280 21198.24 117.95 42878.37 47832.46 2015-10-07 03:37:17.000 280 21198.21 117.98 42878.34 47832.43 2015-10-07 03:37:18.000 280 21198.13 118.00 42878.30 47832.39 2015-10-07 03:37:19.000 280 21198.13 118.03 42878.25 47832.33 2015-10-07 03:37:20.000 280 21198.12 118.00 42878.25 47832.27 2015-10-07 03:37:21.000 280 21198.07 117.99 42878.20 47832.24 2015-10-07 03:37:22.000 280 21198.07 117.98 42878.20 47832.20 2015-10-07 03:37:23.000 280 21198.05 117.94 42878.17 47832.21 2015-10-07 03:37:24.000 280 21198.06 117.94 42878.15 47832.17 2015-10-07 03:37:25.000 280 21198.10 117.93 42878.15 47832.18 2015-10-07 03:37:26.000 280 21198.09 117.93 42878.13 47832.17 2015-10-07 03:37:27.000 280 21198.10 117.85 42878.13 47832.15 2015-10-07 03:37:28.000 280 21198.13 117.72 42878.19 47832.19 2015-10-07 03:37:29.000 280 21198.17 117.63 42878.21 47832.24 2015-10-07 03:37:30.000 280 21198.20 117.55 42878.23 47832.27 2015-10-07 03:37:31.000 280 21198.23 117.49 42878.28 47832.32 2015-10-07 03:37:32.000 280 21198.19 117.46 42878.32 47832.35 2015-10-07 03:37:33.000 280 21198.19 117.42 42878.39 47832.37 2015-10-07 03:37:34.000 280 21198.22 117.39 42878.37 47832.39 2015-10-07 03:37:35.000 280 21198.22 117.37 42878.37 47832.42 2015-10-07 03:37:36.000 280 21198.20 117.34 42878.40 47832.45 2015-10-07 03:37:37.000 280 21198.18 117.32 42878.43 47832.47 2015-10-07 03:37:38.000 280 21198.18 117.31 42878.42 47832.45 2015-10-07 03:37:39.000 280 21198.21 117.30 42878.42 47832.47 2015-10-07 03:37:40.000 280 21198.18 117.31 42878.42 47832.46 2015-10-07 03:37:41.000 280 21198.14 117.34 42878.37 47832.44 2015-10-07 03:37:42.000 280 21198.15 117.34 42878.35 47832.41 2015-10-07 03:37:43.000 280 21198.16 117.33 42878.36 47832.39 2015-10-07 03:37:44.000 280 21198.16 117.33 42878.35 47832.37 2015-10-07 03:37:45.000 280 21198.17 117.33 42878.34 47832.35 2015-10-07 03:37:46.000 280 21198.17 117.32 42878.28 47832.33 2015-10-07 03:37:47.000 280 21198.13 117.30 42878.26 47832.34 2015-10-07 03:37:48.000 280 21198.10 117.31 42878.25 47832.31 2015-10-07 03:37:49.000 280 21198.10 117.32 42878.28 47832.30 2015-10-07 03:37:50.000 280 21198.11 117.34 42878.23 47832.30 2015-10-07 03:37:51.000 280 21198.11 117.35 42878.21 47832.28 2015-10-07 03:37:52.000 280 21198.12 117.37 42878.22 47832.27 2015-10-07 03:37:53.000 280 21198.12 117.35 42878.22 47832.27 2015-10-07 03:37:54.000 280 21198.14 117.30 42878.24 47832.25 2015-10-07 03:37:55.000 280 21198.13 117.27 42878.24 47832.26 2015-10-07 03:37:56.000 280 21198.18 117.23 42878.25 47832.29 2015-10-07 03:37:57.000 280 21198.19 117.24 42878.25 47832.30 2015-10-07 03:37:58.000 280 21198.19 117.24 42878.28 47832.31 2015-10-07 03:37:59.000 280 21198.20 117.23 42878.27 47832.30 2015-10-07 03:38:00.000 280 21198.19 117.26 42878.23 47832.33 2015-10-07 03:38:01.000 280 21198.19 117.27 42878.27 47832.33 2015-10-07 03:38:02.000 280 21198.20 117.24 42878.26 47832.33 2015-10-07 03:38:03.000 280 21198.20 117.23 42878.24 47832.32 2015-10-07 03:38:04.000 280 21198.23 117.21 42878.22 47832.29 2015-10-07 03:38:05.000 280 21198.22 117.20 42878.24 47832.32 2015-10-07 03:38:06.000 280 21198.22 117.20 42878.25 47832.30 2015-10-07 03:38:07.000 280 21198.23 117.18 42878.27 47832.33 2015-10-07 03:38:08.000 280 21198.21 117.20 42878.27 47832.30 2015-10-07 03:38:09.000 280 21198.18 117.23 42878.22 47832.29 2015-10-07 03:38:10.000 280 21198.18 117.26 42878.20 47832.26 2015-10-07 03:38:11.000 280 21198.18 117.25 42878.17 47832.23 2015-10-07 03:38:12.000 280 21198.17 117.24 42878.17 47832.20 2015-10-07 03:38:13.000 280 21198.13 117.26 42878.17 47832.20 2015-10-07 03:38:14.000 280 21198.15 117.26 42878.15 47832.19 2015-10-07 03:38:15.000 280 21198.16 117.29 42878.14 47832.19 2015-10-07 03:38:16.000 280 21198.17 117.30 42878.15 47832.21 2015-10-07 03:38:17.000 280 21198.13 117.30 42878.16 47832.21 2015-10-07 03:38:18.000 280 21198.11 117.29 42878.16 47832.20 2015-10-07 03:38:19.000 280 21198.08 117.30 42878.14 47832.20 2015-10-07 03:38:20.000 280 21198.09 117.33 42878.17 47832.20 2015-10-07 03:38:21.000 280 21198.09 117.33 42878.21 47832.22 2015-10-07 03:38:22.000 280 21198.08 117.33 42878.21 47832.22 2015-10-07 03:38:23.000 280 21198.09 117.34 42878.20 47832.26 2015-10-07 03:38:24.000 280 21198.10 117.32 42878.19 47832.24 2015-10-07 03:38:25.000 280 21198.10 117.32 42878.21 47832.24 2015-10-07 03:38:26.000 280 21198.13 117.34 42878.20 47832.24 2015-10-07 03:38:27.000 280 21198.13 117.35 42878.22 47832.26 2015-10-07 03:38:28.000 280 21198.11 117.40 42878.22 47832.25 2015-10-07 03:38:29.000 280 21198.09 117.45 42878.22 47832.28 2015-10-07 03:38:30.000 280 21198.08 117.48 42878.21 47832.23 2015-10-07 03:38:31.000 280 21198.08 117.49 42878.18 47832.23 2015-10-07 03:38:32.000 280 21198.05 117.52 42878.18 47832.23 2015-10-07 03:38:33.000 280 21198.05 117.59 42878.17 47832.23 2015-10-07 03:38:34.000 280 21198.05 117.60 42878.16 47832.19 2015-10-07 03:38:35.000 280 21198.01 117.64 42878.14 47832.18 2015-10-07 03:38:36.000 280 21198.03 117.68 42878.14 47832.18 2015-10-07 03:38:37.000 280 21198.02 117.69 42878.14 47832.17 2015-10-07 03:38:38.000 280 21198.02 117.72 42878.13 47832.14 2015-10-07 03:38:39.000 280 21197.99 117.76 42878.14 47832.12 2015-10-07 03:38:40.000 280 21197.97 117.81 42878.15 47832.12 2015-10-07 03:38:41.000 280 21197.97 117.82 42878.11 47832.08 2015-10-07 03:38:42.000 280 21197.99 117.87 42878.08 47832.07 2015-10-07 03:38:43.000 280 21197.98 117.95 42878.06 47832.07 2015-10-07 03:38:44.000 280 21197.92 117.99 42878.02 47832.05 2015-10-07 03:38:45.000 280 21197.85 118.01 42878.02 47832.02 2015-10-07 03:38:46.000 280 21197.86 118.04 42877.99 47832.01 2015-10-07 03:38:47.000 280 21197.86 118.05 42878.00 47831.95 2015-10-07 03:38:48.000 280 21197.81 118.10 42878.03 47831.94 2015-10-07 03:38:49.000 280 21197.81 118.14 42877.99 47831.92 2015-10-07 03:38:50.000 280 21197.79 118.17 42877.99 47831.93 2015-10-07 03:38:51.000 280 21197.73 118.18 42877.99 47831.89 2015-10-07 03:38:52.000 280 21197.72 118.20 42877.99 47831.91 2015-10-07 03:38:53.000 280 21197.70 118.24 42878.00 47831.86 2015-10-07 03:38:54.000 280 21197.69 118.25 42878.00 47831.87 2015-10-07 03:38:55.000 280 21197.70 118.28 42878.00 47831.89 2015-10-07 03:38:56.000 280 21197.71 118.32 42878.00 47831.91 2015-10-07 03:38:57.000 280 21197.66 118.37 42878.01 47831.91 2015-10-07 03:38:58.000 280 21197.63 118.44 42878.03 47831.86 2015-10-07 03:38:59.000 280 21197.61 118.49 42878.04 47831.84 2015-10-07 03:39:00.000 280 21197.62 118.49 42878.04 47831.82 2015-10-07 03:39:01.000 280 21197.59 118.52 42878.01 47831.83 2015-10-07 03:39:02.000 280 21197.55 118.55 42878.01 47831.82 2015-10-07 03:39:03.000 280 21197.53 118.59 42878.00 47831.82 2015-10-07 03:39:04.000 280 21197.53 118.61 42878.01 47831.81 2015-10-07 03:39:05.000 280 21197.51 118.63 42878.01 47831.75 2015-10-07 03:39:06.000 280 21197.48 118.64 42878.00 47831.77 2015-10-07 03:39:07.000 280 21197.47 118.65 42878.01 47831.75 2015-10-07 03:39:08.000 280 21197.47 118.67 42878.02 47831.78 2015-10-07 03:39:09.000 280 21197.46 118.70 42878.03 47831.76 2015-10-07 03:39:10.000 280 21197.45 118.71 42878.02 47831.77 2015-10-07 03:39:11.000 280 21197.45 118.72 42878.04 47831.75 2015-10-07 03:39:12.000 280 21197.42 118.73 42878.05 47831.77 2015-10-07 03:39:13.000 280 21197.37 118.78 42878.05 47831.76 2015-10-07 03:39:14.000 280 21197.36 118.81 42878.05 47831.73 2015-10-07 03:39:15.000 280 21197.37 118.82 42878.05 47831.76 2015-10-07 03:39:16.000 280 21197.37 118.85 42878.06 47831.75 2015-10-07 03:39:17.000 280 21197.35 118.90 42878.02 47831.74 2015-10-07 03:39:18.000 280 21197.34 118.93 42878.01 47831.75 2015-10-07 03:39:19.000 280 21197.35 118.98 42878.02 47831.73 2015-10-07 03:39:20.000 280 21197.35 119.01 42878.02 47831.72 2015-10-07 03:39:21.000 280 21197.37 119.07 42878.03 47831.74 2015-10-07 03:39:22.000 280 21197.36 119.14 42878.02 47831.71 2015-10-07 03:39:23.000 280 21197.36 119.20 42877.97 47831.72 2015-10-07 03:39:24.000 280 21197.42 119.25 42877.98 47831.71 2015-10-07 03:39:25.000 280 21197.46 119.27 42877.96 47831.72 2015-10-07 03:39:26.000 280 21197.47 119.29 42877.92 47831.69 2015-10-07 03:39:27.000 280 21197.49 119.29 42877.93 47831.70 2015-10-07 03:39:28.000 280 21197.50 119.34 42877.94 47831.72 2015-10-07 03:39:29.000 280 21197.47 119.39 42877.91 47831.73 2015-10-07 03:39:30.000 280 21197.48 119.42 42877.91 47831.69 2015-10-07 03:39:31.000 280 21197.47 119.44 42877.94 47831.71 2015-10-07 03:39:32.000 280 21197.42 119.46 42877.94 47831.70 2015-10-07 03:39:33.000 280 21197.40 119.44 42877.92 47831.69 2015-10-07 03:39:34.000 280 21197.39 119.44 42877.92 47831.67 2015-10-07 03:39:35.000 280 21197.37 119.42 42877.89 47831.67 2015-10-07 03:39:36.000 280 21197.36 119.44 42877.87 47831.65 2015-10-07 03:39:37.000 280 21197.34 119.43 42877.88 47831.62 2015-10-07 03:39:38.000 280 21197.31 119.42 42877.88 47831.60 2015-10-07 03:39:39.000 280 21197.28 119.41 42877.87 47831.59 2015-10-07 03:39:40.000 280 21197.24 119.45 42877.87 47831.58 2015-10-07 03:39:41.000 280 21197.21 119.43 42877.88 47831.57 2015-10-07 03:39:42.000 280 21197.19 119.44 42877.88 47831.56 2015-10-07 03:39:43.000 280 21197.20 119.45 42877.89 47831.55 2015-10-07 03:39:44.000 280 21197.19 119.49 42877.87 47831.54 2015-10-07 03:39:45.000 280 21197.14 119.54 42877.85 47831.51 2015-10-07 03:39:46.000 280 21197.12 119.58 42877.82 47831.52 2015-10-07 03:39:47.000 280 21197.12 119.63 42877.79 47831.47 2015-10-07 03:39:48.000 280 21197.12 119.66 42877.77 47831.44 2015-10-07 03:39:49.000 280 21197.10 119.71 42877.77 47831.42 2015-10-07 03:39:50.000 280 21197.12 119.72 42877.75 47831.41 2015-10-07 03:39:51.000 280 21197.13 119.73 42877.75 47831.39 2015-10-07 03:39:52.000 280 21197.14 119.73 42877.75 47831.38 2015-10-07 03:39:53.000 280 21197.12 119.76 42877.76 47831.40 2015-10-07 03:39:54.000 280 21197.10 119.81 42877.76 47831.41 2015-10-07 03:39:55.000 280 21197.09 119.85 42877.77 47831.38 2015-10-07 03:39:56.000 280 21197.07 119.89 42877.72 47831.38 2015-10-07 03:39:57.000 280 21197.08 119.92 42877.75 47831.37 2015-10-07 03:39:58.000 280 21197.07 119.97 42877.76 47831.36 2015-10-07 03:39:59.000 280 21197.06 120.01 42877.74 47831.35 2015-10-07 03:40:00.000 280 21197.08 120.05 42877.72 47831.35 2015-10-07 03:40:01.000 280 21197.05 120.08 42877.74 47831.35 2015-10-07 03:40:02.000 280 21197.02 120.12 42877.76 47831.33 2015-10-07 03:40:03.000 280 21197.02 120.15 42877.76 47831.38 2015-10-07 03:40:04.000 280 21196.99 120.17 42877.74 47831.37 2015-10-07 03:40:05.000 280 21196.99 120.15 42877.77 47831.36 2015-10-07 03:40:06.000 280 21196.99 120.14 42877.78 47831.38 2015-10-07 03:40:07.000 280 21196.98 120.15 42877.80 47831.40 2015-10-07 03:40:08.000 280 21196.99 120.16 42877.85 47831.41 2015-10-07 03:40:09.000 280 21196.99 120.19 42877.86 47831.43 2015-10-07 03:40:10.000 280 21197.02 120.17 42877.85 47831.44 2015-10-07 03:40:11.000 280 21197.02 120.16 42877.85 47831.45 2015-10-07 03:40:12.000 280 21197.02 120.17 42877.86 47831.46 2015-10-07 03:40:13.000 280 21197.03 120.19 42877.84 47831.46 2015-10-07 03:40:14.000 280 21197.05 120.17 42877.86 47831.48 2015-10-07 03:40:15.000 280 21197.02 120.17 42877.84 47831.49 2015-10-07 03:40:16.000 280 21197.04 120.13 42877.87 47831.46 2015-10-07 03:40:17.000 280 21197.07 120.10 42877.88 47831.46 2015-10-07 03:40:18.000 280 21197.14 120.04 42877.86 47831.49 2015-10-07 03:40:19.000 280 21197.22 120.02 42877.89 47831.51 2015-10-07 03:40:20.000 280 21197.22 119.99 42877.92 47831.55 2015-10-07 03:40:21.000 280 21197.23 119.97 42877.96 47831.60 2015-10-07 03:40:22.000 280 21197.20 119.97 42877.96 47831.62 2015-10-07 03:40:23.000 280 21197.20 119.95 42877.97 47831.63 2015-10-07 03:40:24.000 280 21197.21 119.91 42877.96 47831.64 2015-10-07 03:40:25.000 280 21197.22 119.90 42877.99 47831.64 2015-10-07 03:40:26.000 280 21197.26 119.88 42877.99 47831.64 2015-10-07 03:40:27.000 280 21197.27 119.85 42877.96 47831.68 2015-10-07 03:40:28.000 280 21197.30 119.81 42877.99 47831.70 2015-10-07 03:40:29.000 280 21197.32 119.78 42878.01 47831.73 2015-10-07 03:40:30.000 280 21197.34 119.76 42878.03 47831.73 2015-10-07 03:40:31.000 280 21197.34 119.78 42877.99 47831.72 2015-10-07 03:40:32.000 280 21197.31 119.76 42878.01 47831.76 2015-10-07 03:40:33.000 280 21197.27 119.77 42878.02 47831.75 2015-10-07 03:40:34.000 280 21197.25 119.80 42878.01 47831.73 2015-10-07 03:40:35.000 280 21197.26 119.82 42878.01 47831.71 2015-10-07 03:40:36.000 280 21197.26 119.84 42878.01 47831.73 2015-10-07 03:40:37.000 280 21197.25 119.88 42878.02 47831.72 2015-10-07 03:40:38.000 280 21197.25 119.90 42878.02 47831.71 2015-10-07 03:40:39.000 280 21197.24 119.94 42878.02 47831.70 2015-10-07 03:40:40.000 280 21197.25 119.94 42877.99 47831.69 2015-10-07 03:40:41.000 280 21197.25 119.94 42878.02 47831.70 2015-10-07 03:40:42.000 280 21197.24 119.98 42878.02 47831.70 2015-10-07 03:40:43.000 280 21197.24 119.98 42878.03 47831.70 2015-10-07 03:40:44.000 280 21197.28 119.97 42878.02 47831.71 2015-10-07 03:40:45.000 280 21197.30 119.97 42878.03 47831.73 2015-10-07 03:40:46.000 280 21197.34 119.95 42878.05 47831.75 2015-10-07 03:40:47.000 280 21197.37 119.95 42878.08 47831.80 2015-10-07 03:40:48.000 280 21197.41 119.93 42878.05 47831.80 2015-10-07 03:40:49.000 280 21197.40 119.94 42878.08 47831.83 2015-10-07 03:40:50.000 280 21197.43 119.97 42878.07 47831.83 2015-10-07 03:40:51.000 280 21197.44 119.92 42878.10 47831.85 2015-10-07 03:40:52.000 280 21197.49 119.90 42878.14 47831.88 2015-10-07 03:40:53.000 280 21197.50 119.89 42878.11 47831.87 2015-10-07 03:40:54.000 280 21197.53 119.86 42878.12 47831.92 2015-10-07 03:40:55.000 280 21197.61 119.85 42878.17 47831.95 2015-10-07 03:40:56.000 280 21197.63 119.84 42878.20 47831.97 2015-10-07 03:40:57.000 280 21197.65 119.84 42878.21 47832.02 2015-10-07 03:40:58.000 280 21197.67 119.85 42878.20 47832.01 2015-10-07 03:40:59.000 280 21197.72 119.86 42878.20 47832.05 2015-10-07 03:41:00.000 280 21197.75 119.88 42878.25 47832.09 2015-10-07 03:41:01.000 280 21197.77 119.89 42878.23 47832.10 2015-10-07 03:41:02.000 280 21197.80 119.91 42878.23 47832.11 2015-10-07 03:41:03.000 280 21197.82 119.90 42878.25 47832.15 2015-10-07 03:41:04.000 280 21197.84 119.89 42878.24 47832.14 2015-10-07 03:41:05.000 280 21197.80 119.95 42878.23 47832.16 2015-10-07 03:41:06.000 280 21197.78 119.98 42878.24 47832.16 2015-10-07 03:41:07.000 280 21197.78 120.03 42878.23 47832.16 2015-10-07 03:41:08.000 280 21197.80 120.05 42878.24 47832.15 2015-10-07 03:41:09.000 280 21197.80 120.06 42878.26 47832.16 2015-10-07 03:41:10.000 280 21197.79 120.06 42878.26 47832.15 2015-10-07 03:41:11.000 280 21197.78 120.11 42878.25 47832.14 2015-10-07 03:41:12.000 280 21197.79 120.20 42878.23 47832.13 2015-10-07 03:41:13.000 280 21197.80 120.23 42878.21 47832.12 2015-10-07 03:41:14.000 280 21197.76 120.25 42878.13 47832.10 2015-10-07 03:41:15.000 280 21197.74 120.26 42878.14 47832.06 2015-10-07 03:41:16.000 280 21197.72 120.31 42878.11 47832.03 2015-10-07 03:41:17.000 280 21197.67 120.30 42878.11 47831.98 2015-10-07 03:41:18.000 280 21197.66 120.29 42878.07 47831.96 2015-10-07 03:41:19.000 280 21197.60 120.30 42878.04 47831.90 2015-10-07 03:41:20.000 280 21197.56 120.31 42878.05 47831.89 2015-10-07 03:41:21.000 280 21197.52 120.28 42878.05 47831.86 2015-10-07 03:41:22.000 280 21197.50 120.29 42878.01 47831.83 2015-10-07 03:41:23.000 280 21197.47 120.30 42878.00 47831.80 2015-10-07 03:41:24.000 280 21197.46 120.35 42878.02 47831.79 2015-10-07 03:41:25.000 280 21197.45 120.40 42877.96 47831.76 2015-10-07 03:41:26.000 280 21197.45 120.39 42877.92 47831.73 2015-10-07 03:41:27.000 280 21197.45 120.33 42877.90 47831.73 2015-10-07 03:41:28.000 280 21197.45 120.35 42877.86 47831.71 2015-10-07 03:41:29.000 280 21197.42 120.36 42877.90 47831.70 2015-10-07 03:41:30.000 280 21197.42 120.34 42877.91 47831.68 2015-10-07 03:41:31.000 280 21197.36 120.37 42877.87 47831.66 2015-10-07 03:41:32.000 280 21197.30 120.41 42877.88 47831.64 2015-10-07 03:41:33.000 280 21197.29 120.44 42877.88 47831.60 2015-10-07 03:41:34.000 280 21197.24 120.47 42877.88 47831.58 2015-10-07 03:41:35.000 280 21197.23 120.50 42877.86 47831.56 2015-10-07 03:41:36.000 280 21197.26 120.57 42877.81 47831.57 2015-10-07 03:41:37.000 280 21197.24 120.60 42877.80 47831.57 2015-10-07 03:41:38.000 280 21197.25 120.68 42877.81 47831.54 2015-10-07 03:41:39.000 280 21197.25 120.73 42877.75 47831.51 2015-10-07 03:41:40.000 280 21197.25 120.71 42877.76 47831.49 2015-10-07 03:41:41.000 280 21197.27 120.74 42877.74 47831.51 2015-10-07 03:41:42.000 280 21197.24 120.74 42877.76 47831.48 2015-10-07 03:41:43.000 280 21197.24 120.78 42877.78 47831.47 2015-10-07 03:41:44.000 280 21197.24 120.77 42877.78 47831.48 2015-10-07 03:41:45.000 280 21197.25 120.77 42877.77 47831.51 2015-10-07 03:41:46.000 280 21197.29 120.75 42877.81 47831.50 2015-10-07 03:41:47.000 280 21197.31 120.76 42877.82 47831.53 2015-10-07 03:41:48.000 280 21197.33 120.73 42877.84 47831.56 2015-10-07 03:41:49.000 280 21197.35 120.73 42877.83 47831.58 2015-10-07 03:41:50.000 280 21197.35 120.75 42877.85 47831.58 2015-10-07 03:41:51.000 280 21197.35 120.73 42877.90 47831.61 2015-10-07 03:41:52.000 280 21197.41 120.69 42877.92 47831.64 2015-10-07 03:41:53.000 280 21197.46 120.70 42877.92 47831.68 2015-10-07 03:41:54.000 280 21197.46 120.68 42877.92 47831.70 2015-10-07 03:41:55.000 280 21197.48 120.71 42877.94 47831.70 2015-10-07 03:41:56.000 280 21197.48 120.71 42877.95 47831.74 2015-10-07 03:41:57.000 280 21197.50 120.73 42877.97 47831.75 2015-10-07 03:41:58.000 280 21197.50 120.74 42877.97 47831.76 2015-10-07 03:41:59.000 280 21197.50 120.72 42877.96 47831.74 2015-10-07 03:42:00.000 280 21197.55 120.67 42877.96 47831.78 2015-10-07 03:42:01.000 280 21197.57 120.63 42878.03 47831.80 2015-10-07 03:42:02.000 280 21197.60 120.60 42878.06 47831.84 2015-10-07 03:42:03.000 280 21197.61 120.59 42878.08 47831.87 2015-10-07 03:42:04.000 280 21197.59 120.55 42878.08 47831.90 2015-10-07 03:42:05.000 280 21197.56 120.54 42878.12 47831.93 2015-10-07 03:42:06.000 280 21197.58 120.51 42878.11 47831.91 2015-10-07 03:42:07.000 280 21197.57 120.52 42878.11 47831.94 2015-10-07 03:42:08.000 280 21197.53 120.51 42878.13 47831.94 2015-10-07 03:42:09.000 280 21197.52 120.50 42878.13 47831.92 2015-10-07 03:42:10.000 280 21197.52 120.50 42878.13 47831.94 2015-10-07 03:42:11.000 280 21197.51 120.51 42878.14 47831.94 2015-10-07 03:42:12.000 280 21197.53 120.50 42878.17 47831.94 2015-10-07 03:42:13.000 280 21197.51 120.48 42878.19 47831.93 2015-10-07 03:42:14.000 280 21197.53 120.48 42878.18 47831.96 2015-10-07 03:42:15.000 280 21197.52 120.50 42878.17 47831.96 2015-10-07 03:42:16.000 280 21197.53 120.52 42878.21 47831.97 2015-10-07 03:42:17.000 280 21197.49 120.54 42878.24 47831.97 2015-10-07 03:42:18.000 280 21197.49 120.54 42878.23 47831.99 2015-10-07 03:42:19.000 280 21197.50 120.53 42878.22 47831.98 2015-10-07 03:42:20.000 280 21197.48 120.55 42878.23 47831.98 2015-10-07 03:42:21.000 280 21197.46 120.57 42878.22 47832.00 2015-10-07 03:42:22.000 280 21197.46 120.60 42878.20 47832.00 2015-10-07 03:42:23.000 280 21197.43 120.62 42878.23 47831.99 2015-10-07 03:42:24.000 280 21197.42 120.65 42878.23 47831.99 2015-10-07 03:42:25.000 280 21197.42 120.68 42878.24 47831.98 2015-10-07 03:42:26.000 280 21197.38 120.70 42878.24 47831.97 2015-10-07 03:42:27.000 280 21197.36 120.70 42878.24 47831.97 2015-10-07 03:42:28.000 280 21197.34 120.71 42878.28 47831.96 2015-10-07 03:42:29.000 280 21197.33 120.73 42878.25 47831.93 2015-10-07 03:42:30.000 280 21197.31 120.74 42878.26 47831.93 2015-10-07 03:42:31.000 280 21197.28 120.77 42878.28 47831.93 2015-10-07 03:42:32.000 280 21197.27 120.80 42878.26 47831.95 2015-10-07 03:42:33.000 280 21197.22 120.83 42878.25 47831.91 2015-10-07 03:42:34.000 280 21197.19 120.84 42878.24 47831.88 2015-10-07 03:42:35.000 280 21197.16 120.86 42878.27 47831.90 2015-10-07 03:42:36.000 280 21197.15 120.85 42878.25 47831.88 2015-10-07 03:42:37.000 280 21197.14 120.91 42878.22 47831.84 2015-10-07 03:42:38.000 280 21197.13 120.95 42878.22 47831.85 2015-10-07 03:42:39.000 280 21197.10 120.98 42878.21 47831.83 2015-10-07 03:42:40.000 280 21197.11 121.01 42878.19 47831.78 2015-10-07 03:42:41.000 280 21197.08 121.04 42878.15 47831.76 2015-10-07 03:42:42.000 280 21197.07 121.06 42878.15 47831.75 2015-10-07 03:42:43.000 280 21197.05 121.11 42878.12 47831.73 2015-10-07 03:42:44.000 280 21197.02 121.16 42878.12 47831.70 2015-10-07 03:42:45.000 280 21196.99 121.23 42878.08 47831.65 2015-10-07 03:42:46.000 280 21196.96 121.27 42878.04 47831.63 2015-10-07 03:42:47.000 280 21196.89 121.30 42878.00 47831.60 2015-10-07 03:42:48.000 280 21196.88 121.32 42877.98 47831.55 2015-10-07 03:42:49.000 280 21196.88 121.35 42877.96 47831.52 2015-10-07 03:42:50.000 280 21196.89 121.39 42877.93 47831.50 2015-10-07 03:42:51.000 280 21196.88 121.41 42877.92 47831.49 2015-10-07 03:42:52.000 280 21196.84 121.40 42877.91 47831.46 2015-10-07 03:42:53.000 280 21196.85 121.43 42877.92 47831.46 2015-10-07 03:42:54.000 280 21196.89 121.44 42877.94 47831.45 2015-10-07 03:42:55.000 280 21196.88 121.47 42877.91 47831.45 2015-10-07 03:42:56.000 280 21196.89 121.48 42877.93 47831.46 2015-10-07 03:42:57.000 280 21196.89 121.49 42877.92 47831.48 2015-10-07 03:42:58.000 280 21196.87 121.50 42877.95 47831.47 2015-10-07 03:42:59.000 280 21196.89 121.52 42877.93 47831.47 2015-10-07 03:43:00.000 280 21196.91 121.50 42877.97 47831.47 2015-10-07 03:43:01.000 280 21196.90 121.47 42877.98 47831.47 2015-10-07 03:43:02.000 280 21196.89 121.47 42878.02 47831.48 2015-10-07 03:43:03.000 280 21196.86 121.47 42878.03 47831.53 2015-10-07 03:43:04.000 280 21196.89 121.51 42878.05 47831.54 2015-10-07 03:43:05.000 280 21196.93 121.52 42878.06 47831.56 2015-10-07 03:43:06.000 280 21196.94 121.55 42878.05 47831.59 2015-10-07 03:43:07.000 280 21196.97 121.55 42878.05 47831.58 2015-10-07 03:43:08.000 280 21196.99 121.58 42878.04 47831.61 2015-10-07 03:43:09.000 280 21196.99 121.58 42878.03 47831.60 2015-10-07 03:43:10.000 280 21196.99 121.60 42878.03 47831.60 2015-10-07 03:43:11.000 280 21196.99 121.59 42878.03 47831.60 2015-10-07 03:43:12.000 280 21196.98 121.56 42878.02 47831.60 2015-10-07 03:43:13.000 280 21196.99 121.59 42878.04 47831.60 2015-10-07 03:43:14.000 280 21196.97 121.59 42878.03 47831.59 2015-10-07 03:43:15.000 280 21196.96 121.61 42878.03 47831.59 2015-10-07 03:43:16.000 280 21196.94 121.61 42878.03 47831.55 2015-10-07 03:43:17.000 280 21196.93 121.62 42878.00 47831.56 2015-10-07 03:43:18.000 280 21196.92 121.64 42878.01 47831.55 2015-10-07 03:43:19.000 280 21196.90 121.63 42878.04 47831.53 2015-10-07 03:43:20.000 280 21196.88 121.64 42878.00 47831.53 2015-10-07 03:43:21.000 280 21196.89 121.64 42877.98 47831.53 2015-10-07 03:43:22.000 280 21196.87 121.63 42878.01 47831.53 2015-10-07 03:43:23.000 280 21196.85 121.63 42878.01 47831.51 2015-10-07 03:43:24.000 280 21196.85 121.62 42878.03 47831.52 2015-10-07 03:43:25.000 280 21196.88 121.61 42878.05 47831.54 2015-10-07 03:43:26.000 280 21196.86 121.61 42878.03 47831.54 2015-10-07 03:43:27.000 280 21196.87 121.63 42878.00 47831.55 2015-10-07 03:43:28.000 280 21196.87 121.63 42878.03 47831.56 2015-10-07 03:43:29.000 280 21196.82 121.66 42878.02 47831.56 2015-10-07 03:43:30.000 280 21196.76 121.73 42878.00 47831.54 2015-10-07 03:43:31.000 280 21196.76 121.79 42877.99 47831.51 2015-10-07 03:43:32.000 280 21196.75 121.83 42877.97 47831.45 2015-10-07 03:43:33.000 280 21196.73 121.87 42877.97 47831.41 2015-10-07 03:43:34.000 280 21196.72 121.92 42877.93 47831.40 2015-10-07 03:43:35.000 280 21196.72 121.91 42877.93 47831.37 2015-10-07 03:43:36.000 280 21196.71 121.91 42877.89 47831.35 2015-10-07 03:43:37.000 280 21196.68 121.93 42877.90 47831.34 2015-10-07 03:43:38.000 280 21196.68 121.93 42877.90 47831.35 2015-10-07 03:43:39.000 280 21196.72 121.95 42877.89 47831.35 2015-10-07 03:43:40.000 280 21196.74 121.93 42877.92 47831.35 2015-10-07 03:43:41.000 280 21196.74 121.90 42877.93 47831.36 2015-10-07 03:43:42.000 280 21196.74 121.89 42877.96 47831.38 2015-10-07 03:43:43.000 280 21196.77 121.91 42877.95 47831.42 2015-10-07 03:43:44.000 280 21196.75 121.94 42877.97 47831.41 2015-10-07 03:43:45.000 280 21196.76 121.99 42878.01 47831.46 2015-10-07 03:43:46.000 280 21196.75 122.00 42877.99 47831.45 2015-10-07 03:43:47.000 280 21196.70 122.03 42878.01 47831.45 2015-10-07 03:43:48.000 280 21196.65 122.12 42878.00 47831.44 2015-10-07 03:43:49.000 280 21196.68 122.19 42877.95 47831.42 2015-10-07 03:43:50.000 280 21196.66 122.22 42877.92 47831.40 2015-10-07 03:43:51.000 280 21196.63 122.26 42877.90 47831.35 2015-10-07 03:43:52.000 280 21196.63 122.28 42877.88 47831.31 2015-10-07 03:43:53.000 280 21196.65 122.29 42877.88 47831.33 2015-10-07 03:43:54.000 280 21196.65 122.30 42877.86 47831.31 2015-10-07 03:43:55.000 280 21196.66 122.33 42877.92 47831.30 2015-10-07 03:43:56.000 280 21196.68 122.35 42877.92 47831.32 2015-10-07 03:43:57.000 280 21196.65 122.37 42877.88 47831.29 2015-10-07 03:43:58.000 280 21196.65 122.40 42877.87 47831.28 2015-10-07 03:43:59.000 280 21196.65 122.44 42877.85 47831.29 2015-10-07 03:44:00.000 280 21196.64 122.46 42877.82 47831.28 2015-10-07 03:44:01.000 280 21196.63 122.54 42877.80 47831.26 2015-10-07 03:44:02.000 280 21196.59 122.61 42877.78 47831.22 2015-10-07 03:44:03.000 280 21196.58 122.67 42877.74 47831.18 2015-10-07 03:44:04.000 280 21196.59 122.70 42877.71 47831.13 2015-10-07 03:44:05.000 280 21196.55 122.73 42877.69 47831.14 2015-10-07 03:44:06.000 280 21196.53 122.78 42877.68 47831.11 2015-10-07 03:44:07.000 280 21196.52 122.82 42877.69 47831.11 2015-10-07 03:44:08.000 280 21196.54 122.82 42877.71 47831.09 2015-10-07 03:44:09.000 280 21196.59 122.84 42877.67 47831.08 2015-10-07 03:44:10.000 280 21196.63 122.88 42877.66 47831.09 2015-10-07 03:44:11.000 280 21196.58 122.91 42877.65 47831.08 2015-10-07 03:44:12.000 280 21196.56 122.97 42877.59 47831.05 2015-10-07 03:44:13.000 280 21196.57 122.99 42877.54 47830.99 2015-10-07 03:44:14.000 280 21196.57 122.99 42877.51 47830.95 2015-10-07 03:44:15.000 280 21196.63 122.95 42877.50 47830.94 2015-10-07 03:44:16.000 280 21196.64 122.89 42877.50 47830.95 2015-10-07 03:44:17.000 280 21196.65 122.84 42877.55 47830.99 2015-10-07 03:44:18.000 280 21196.67 122.82 42877.56 47831.02 2015-10-07 03:44:19.000 280 21196.67 122.81 42877.57 47831.03 2015-10-07 03:44:20.000 280 21196.67 122.85 42877.58 47831.04 2015-10-07 03:44:21.000 280 21196.70 122.82 42877.62 47831.05 2015-10-07 03:44:22.000 280 21196.71 122.79 42877.61 47831.07 2015-10-07 03:44:23.000 280 21196.71 122.77 42877.64 47831.08 2015-10-07 03:44:24.000 280 21196.68 122.79 42877.57 47831.05 2015-10-07 03:44:25.000 280 21196.66 122.80 42877.55 47831.07 2015-10-07 03:44:26.000 280 21196.63 122.79 42877.59 47831.06 2015-10-07 03:44:27.000 280 21196.60 122.85 42877.57 47831.04 2015-10-07 03:44:28.000 280 21196.55 122.91 42877.51 47831.00 2015-10-07 03:44:29.000 280 21196.56 122.92 42877.44 47830.94 2015-10-07 03:44:30.000 280 21196.54 122.87 42877.43 47830.92 2015-10-07 03:44:31.000 280 21196.50 122.85 42877.39 47830.86 2015-10-07 03:44:32.000 280 21196.49 122.85 42877.38 47830.82 2015-10-07 03:44:33.000 280 21196.47 122.85 42877.40 47830.83 2015-10-07 03:44:34.000 280 21196.49 122.84 42877.39 47830.80 2015-10-07 03:44:35.000 280 21196.45 122.83 42877.36 47830.78 2015-10-07 03:44:36.000 280 21196.46 122.82 42877.38 47830.77 2015-10-07 03:44:37.000 280 21196.48 122.84 42877.34 47830.78 2015-10-07 03:44:38.000 280 21196.53 122.83 42877.35 47830.75 2015-10-07 03:44:39.000 280 21196.57 122.79 42877.34 47830.75 2015-10-07 03:44:40.000 280 21196.64 122.71 42877.35 47830.79 2015-10-07 03:44:41.000 280 21196.67 122.67 42877.42 47830.83 2015-10-07 03:44:42.000 280 21196.73 122.60 42877.44 47830.87 2015-10-07 03:44:43.000 280 21196.75 122.55 42877.50 47830.93 2015-10-07 03:44:44.000 280 21196.75 122.52 42877.52 47830.99 2015-10-07 03:44:45.000 280 21196.71 122.53 42877.53 47831.07 2015-10-07 03:44:46.000 280 21196.69 122.56 42877.55 47831.06 2015-10-07 03:44:47.000 280 21196.64 122.62 42877.53 47831.05 2015-10-07 03:44:48.000 280 21196.67 122.62 42877.52 47831.01 2015-10-07 03:44:49.000 280 21196.65 122.58 42877.55 47831.01 2015-10-07 03:44:50.000 280 21196.67 122.58 42877.57 47831.02 2015-10-07 03:44:51.000 280 21196.66 122.57 42877.55 47831.04 2015-10-07 03:44:52.000 280 21196.63 122.57 42877.57 47831.05 2015-10-07 03:44:53.000 280 21196.63 122.61 42877.60 47831.05 2015-10-07 03:44:54.000 280 21196.68 122.62 42877.59 47831.07 2015-10-07 03:44:55.000 280 21196.68 122.61 42877.59 47831.05 2015-10-07 03:44:56.000 280 21196.65 122.60 42877.58 47831.06 2015-10-07 03:44:57.000 280 21196.65 122.61 42877.59 47831.06 2015-10-07 03:44:58.000 280 21196.65 122.56 42877.58 47831.07 2015-10-07 03:44:59.000 280 21196.63 122.51 42877.59 47831.06 2015-10-07 03:45:00.000 280 21196.66 122.45 42877.63 47831.05 2015-10-07 03:45:01.000 280 21196.62 122.39 42877.62 47831.09 2015-10-07 03:45:02.000 280 21196.60 122.38 42877.64 47831.08 2015-10-07 03:45:03.000 280 21196.56 122.38 42877.64 47831.09 2015-10-07 03:45:04.000 280 21196.55 122.35 42877.69 47831.09 2015-10-07 03:45:05.000 280 21196.50 122.34 42877.69 47831.09 2015-10-07 03:45:06.000 280 21196.47 122.35 42877.70 47831.10 2015-10-07 03:45:07.000 280 21196.46 122.35 42877.73 47831.08 2015-10-07 03:45:08.000 280 21196.41 122.36 42877.71 47831.07 2015-10-07 03:45:09.000 280 21196.40 122.41 42877.70 47831.06 2015-10-07 03:45:10.000 280 21196.37 122.44 42877.67 47831.05 2015-10-07 03:45:11.000 280 21196.34 122.46 42877.67 47831.02 2015-10-07 03:45:12.000 280 21196.32 122.47 42877.66 47831.00 2015-10-07 03:45:13.000 280 21196.34 122.49 42877.62 47830.99 2015-10-07 03:45:14.000 280 21196.34 122.48 42877.64 47830.98 2015-10-07 03:45:15.000 280 21196.34 122.46 42877.67 47830.97 2015-10-07 03:45:16.000 280 21196.33 122.46 42877.68 47831.01 2015-10-07 03:45:17.000 280 21196.30 122.47 42877.71 47831.00 2015-10-07 03:45:18.000 280 21196.32 122.46 42877.73 47831.03 2015-10-07 03:45:19.000 280 21196.30 122.44 42877.71 47831.02 2015-10-07 03:45:20.000 280 21196.30 122.46 42877.71 47831.06 2015-10-07 03:45:21.000 280 21196.28 122.45 42877.73 47831.03 2015-10-07 03:45:22.000 280 21196.29 122.46 42877.75 47831.05 2015-10-07 03:45:23.000 280 21196.30 122.45 42877.75 47831.02 2015-10-07 03:45:24.000 280 21196.27 122.45 42877.77 47831.05 2015-10-07 03:45:25.000 280 21196.26 122.46 42877.77 47831.04 2015-10-07 03:45:26.000 280 21196.24 122.50 42877.76 47831.06 2015-10-07 03:45:27.000 280 21196.24 122.54 42877.78 47831.07 2015-10-07 03:45:28.000 280 21196.24 122.57 42877.78 47831.04 2015-10-07 03:45:29.000 280 21196.25 122.61 42877.79 47831.06 2015-10-07 03:45:30.000 280 21196.25 122.65 42877.79 47831.04 2015-10-07 03:45:31.000 280 21196.29 122.65 42877.78 47831.05 2015-10-07 03:45:32.000 280 21196.30 122.65 42877.80 47831.08 2015-10-07 03:45:33.000 280 21196.34 122.63 42877.77 47831.06 2015-10-07 03:45:34.000 280 21196.35 122.64 42877.80 47831.08 2015-10-07 03:45:35.000 280 21196.33 122.66 42877.80 47831.10 2015-10-07 03:45:36.000 280 21196.33 122.67 42877.76 47831.08 2015-10-07 03:45:37.000 280 21196.34 122.70 42877.73 47831.10 2015-10-07 03:45:38.000 280 21196.32 122.72 42877.77 47831.10 2015-10-07 03:45:39.000 280 21196.35 122.77 42877.77 47831.09 2015-10-07 03:45:40.000 280 21196.41 122.78 42877.77 47831.10 2015-10-07 03:45:41.000 280 21196.40 122.81 42877.75 47831.09 2015-10-07 03:45:42.000 280 21196.44 122.85 42877.76 47831.11 2015-10-07 03:45:43.000 280 21196.42 122.93 42877.75 47831.10 2015-10-07 03:45:44.000 280 21196.44 122.94 42877.78 47831.10 2015-10-07 03:45:45.000 280 21196.46 122.96 42877.80 47831.10 2015-10-07 03:45:46.000 280 21196.48 122.97 42877.79 47831.11 2015-10-07 03:45:47.000 280 21196.49 123.00 42877.76 47831.12 2015-10-07 03:45:48.000 280 21196.46 123.03 42877.78 47831.12 2015-10-07 03:45:49.000 280 21196.47 123.06 42877.76 47831.12 2015-10-07 03:45:50.000 280 21196.48 123.08 42877.77 47831.11 2015-10-07 03:45:51.000 280 21196.48 123.12 42877.78 47831.13 2015-10-07 03:45:52.000 280 21196.49 123.14 42877.77 47831.12 2015-10-07 03:45:53.000 280 21196.54 123.15 42877.78 47831.13 2015-10-07 03:45:54.000 280 21196.57 123.17 42877.80 47831.16 2015-10-07 03:45:55.000 280 21196.60 123.16 42877.77 47831.18 2015-10-07 03:45:56.000 280 21196.64 123.15 42877.78 47831.19 2015-10-07 03:45:57.000 280 21196.70 123.12 42877.78 47831.23 2015-10-07 03:45:58.000 280 21196.69 123.12 42877.81 47831.25 2015-10-07 03:45:59.000 280 21196.68 123.12 42877.84 47831.26 2015-10-07 03:46:00.000 280 21196.66 123.17 42877.87 47831.27 2015-10-07 03:46:01.000 280 21196.63 123.19 42877.86 47831.28 2015-10-07 03:46:02.000 280 21196.63 123.15 42877.85 47831.27 2015-10-07 03:46:03.000 280 21196.65 123.13 42877.89 47831.30 2015-10-07 03:46:04.000 280 21196.65 123.11 42877.92 47831.34 2015-10-07 03:46:05.000 280 21196.66 123.11 42877.94 47831.36 2015-10-07 03:46:06.000 280 21196.68 123.10 42877.98 47831.38 2015-10-07 03:46:07.000 280 21196.69 123.11 42878.00 47831.41 2015-10-07 03:46:08.000 280 21196.70 123.11 42878.01 47831.42 2015-10-07 03:46:09.000 280 21196.70 123.15 42877.99 47831.44 2015-10-07 03:46:10.000 280 21196.71 123.17 42878.00 47831.42 2015-10-07 03:46:11.000 280 21196.70 123.15 42877.99 47831.45 2015-10-07 03:46:12.000 280 21196.75 123.15 42878.01 47831.43 2015-10-07 03:46:13.000 280 21196.76 123.14 42878.00 47831.47 2015-10-07 03:46:14.000 280 21196.75 123.16 42878.03 47831.45 2015-10-07 03:46:15.000 280 21196.78 123.17 42878.03 47831.47 2015-10-07 03:46:16.000 280 21196.78 123.16 42878.02 47831.51 2015-10-07 03:46:17.000 280 21196.78 123.13 42878.02 47831.48 2015-10-07 03:46:18.000 280 21196.76 123.13 42878.01 47831.51 2015-10-07 03:46:19.000 280 21196.78 123.12 42878.03 47831.51 2015-10-07 03:46:20.000 280 21196.82 123.07 42878.04 47831.51 2015-10-07 03:46:21.000 280 21196.81 123.05 42878.03 47831.51 2015-10-07 03:46:22.000 280 21196.82 123.04 42878.03 47831.50 2015-10-07 03:46:23.000 280 21196.85 123.03 42878.04 47831.55 2015-10-07 03:46:24.000 280 21196.85 123.01 42878.01 47831.55 2015-10-07 03:46:25.000 280 21196.84 123.00 42878.07 47831.55 2015-10-07 03:46:26.000 280 21196.85 122.98 42878.07 47831.55 2015-10-07 03:46:27.000 280 21196.85 122.99 42878.07 47831.54 2015-10-07 03:46:28.000 280 21196.86 122.99 42878.05 47831.58 2015-10-07 03:46:29.000 280 21196.83 123.00 42878.06 47831.55 2015-10-07 03:46:30.000 280 21196.84 122.97 42878.05 47831.56 2015-10-07 03:46:31.000 280 21196.84 122.95 42878.05 47831.58 2015-10-07 03:46:32.000 280 21196.83 122.92 42878.10 47831.60 2015-10-07 03:46:33.000 280 21196.85 122.91 42878.11 47831.59 2015-10-07 03:46:34.000 280 21196.87 122.90 42878.12 47831.60 2015-10-07 03:46:35.000 280 21196.87 122.91 42878.11 47831.63 2015-10-07 03:46:36.000 280 21196.85 122.92 42878.14 47831.62 2015-10-07 03:46:37.000 280 21196.87 122.94 42878.12 47831.64 2015-10-07 03:46:38.000 280 21196.91 122.95 42878.11 47831.64 2015-10-07 03:46:39.000 280 21196.96 122.93 42878.13 47831.64 2015-10-07 03:46:40.000 280 21196.97 122.94 42878.14 47831.64 2015-10-07 03:46:41.000 280 21196.98 122.95 42878.15 47831.65 2015-10-07 03:46:42.000 280 21196.98 122.93 42878.11 47831.65 2015-10-07 03:46:43.000 280 21196.97 122.94 42878.10 47831.68 2015-10-07 03:46:44.000 280 21196.99 122.97 42878.08 47831.64 2015-10-07 03:46:45.000 280 21196.97 122.97 42878.07 47831.65 2015-10-07 03:46:46.000 280 21196.94 122.95 42878.07 47831.62 2015-10-07 03:46:47.000 280 21196.93 122.96 42878.05 47831.63 2015-10-07 03:46:48.000 280 21196.92 122.98 42878.09 47831.62 2015-10-07 03:46:49.000 280 21196.91 122.99 42878.11 47831.61 2015-10-07 03:46:50.000 280 21196.93 122.97 42878.09 47831.61 2015-10-07 03:46:51.000 280 21196.94 122.95 42878.11 47831.63 2015-10-07 03:46:52.000 280 21196.92 122.94 42878.11 47831.62 2015-10-07 03:46:53.000 280 21196.90 122.95 42878.09 47831.61 2015-10-07 03:46:54.000 280 21196.93 122.93 42878.05 47831.62 2015-10-07 03:46:55.000 280 21196.92 122.94 42878.05 47831.62 2015-10-07 03:46:56.000 280 21196.91 122.90 42878.04 47831.62 2015-10-07 03:46:57.000 280 21196.88 122.90 42878.07 47831.62 2015-10-07 03:46:58.000 280 21196.85 122.89 42878.09 47831.60 2015-10-07 03:46:59.000 280 21196.85 122.90 42878.10 47831.59 2015-10-07 03:47:00.000 280 21196.85 122.89 42878.10 47831.62 2015-10-07 03:47:01.000 280 21196.86 122.91 42878.10 47831.58 2015-10-07 03:47:02.000 280 21196.86 122.96 42878.08 47831.60 2015-10-07 03:47:03.000 280 21196.86 122.99 42878.09 47831.58 2015-10-07 03:47:04.000 280 21196.88 123.00 42878.10 47831.60 2015-10-07 03:47:05.000 280 21196.86 123.02 42878.08 47831.60 2015-10-07 03:47:06.000 280 21196.86 123.06 42878.09 47831.59 2015-10-07 03:47:07.000 280 21196.87 123.07 42878.12 47831.59 2015-10-07 03:47:08.000 280 21196.81 123.11 42878.10 47831.59 2015-10-07 03:47:09.000 280 21196.80 123.15 42878.07 47831.57 2015-10-07 03:47:10.000 280 21196.78 123.14 42878.05 47831.58 2015-10-07 03:47:11.000 280 21196.76 123.15 42878.08 47831.56 2015-10-07 03:47:12.000 280 21196.72 123.18 42878.12 47831.55 2015-10-07 03:47:13.000 280 21196.73 123.22 42878.10 47831.53 2015-10-07 03:47:14.000 280 21196.71 123.24 42878.08 47831.52 2015-10-07 03:47:15.000 280 21196.73 123.26 42878.07 47831.52 2015-10-07 03:47:16.000 280 21196.72 123.26 42878.09 47831.50 2015-10-07 03:47:17.000 280 21196.66 123.30 42878.06 47831.48 2015-10-07 03:47:18.000 280 21196.64 123.33 42878.03 47831.49 2015-10-07 03:47:19.000 280 21196.64 123.31 42878.03 47831.44 2015-10-07 03:47:20.000 280 21196.63 123.30 42878.00 47831.42 2015-10-07 03:47:21.000 280 21196.60 123.31 42877.95 47831.40 2015-10-07 03:47:22.000 280 21196.55 123.33 42877.93 47831.36 2015-10-07 03:47:23.000 280 21196.50 123.36 42877.88 47831.30 2015-10-07 03:47:24.000 280 21196.49 123.35 42877.85 47831.22 2015-10-07 03:47:25.000 280 21196.50 123.33 42877.81 47831.19 2015-10-07 03:47:26.000 280 21196.49 123.30 42877.77 47831.15 2015-10-07 03:47:27.000 280 21196.51 123.26 42877.74 47831.13 2015-10-07 03:47:28.000 280 21196.50 123.21 42877.73 47831.11 2015-10-07 03:47:29.000 280 21196.51 123.19 42877.73 47831.12 2015-10-07 03:47:30.000 280 21196.49 123.15 42877.71 47831.09 2015-10-07 03:47:31.000 280 21196.49 123.12 42877.72 47831.10 2015-10-07 03:47:32.000 280 21196.52 123.11 42877.72 47831.13 2015-10-07 03:47:33.000 280 21196.55 123.10 42877.77 47831.15 2015-10-07 03:47:34.000 280 21196.54 123.11 42877.78 47831.13 2015-10-07 03:47:35.000 280 21196.52 123.15 42877.77 47831.15 2015-10-07 03:47:36.000 280 21196.55 123.14 42877.81 47831.14 2015-10-07 03:47:37.000 280 21196.60 123.09 42877.81 47831.14 2015-10-07 03:47:38.000 280 21196.62 123.07 42877.83 47831.14 2015-10-07 03:47:39.000 280 21196.61 123.07 42877.82 47831.15 2015-10-07 03:47:40.000 280 21196.58 123.06 42877.80 47831.15 2015-10-07 03:47:41.000 280 21196.58 123.06 42877.77 47831.14 2015-10-07 03:47:42.000 280 21196.59 123.07 42877.76 47831.12 2015-10-07 03:47:43.000 280 21196.58 123.07 42877.74 47831.11 2015-10-07 03:47:44.000 280 21196.55 123.09 42877.76 47831.09 2015-10-07 03:47:45.000 280 21196.57 123.12 42877.73 47831.10 2015-10-07 03:47:46.000 280 21196.59 123.13 42877.72 47831.06 2015-10-07 03:47:47.000 280 21196.59 123.12 42877.70 47831.07 2015-10-07 03:47:48.000 280 21196.62 123.13 42877.74 47831.08 2015-10-07 03:47:49.000 280 21196.65 123.13 42877.76 47831.10 2015-10-07 03:47:50.000 280 21196.68 123.19 42877.75 47831.12 2015-10-07 03:47:51.000 280 21196.72 123.21 42877.72 47831.12 2015-10-07 03:47:52.000 280 21196.74 123.26 42877.70 47831.13 2015-10-07 03:47:53.000 280 21196.76 123.30 42877.71 47831.13 2015-10-07 03:47:54.000 280 21196.78 123.30 42877.74 47831.15 2015-10-07 03:47:55.000 280 21196.78 123.31 42877.74 47831.14 2015-10-07 03:47:56.000 280 21196.81 123.32 42877.76 47831.19 2015-10-07 03:47:57.000 280 21196.81 123.29 42877.74 47831.19 2015-10-07 03:47:58.000 280 21196.81 123.28 42877.77 47831.22 2015-10-07 03:47:59.000 280 21196.81 123.28 42877.81 47831.19 2015-10-07 03:48:00.000 280 21196.79 123.29 42877.79 47831.23 2015-10-07 03:48:01.000 280 21196.79 123.32 42877.78 47831.22 2015-10-07 03:48:02.000 280 21196.76 123.32 42877.77 47831.22 2015-10-07 03:48:03.000 280 21196.71 123.32 42877.75 47831.19 2015-10-07 03:48:04.000 280 21196.65 123.36 42877.76 47831.18 2015-10-07 03:48:05.000 280 21196.62 123.39 42877.73 47831.14 2015-10-07 03:48:06.000 280 21196.60 123.40 42877.74 47831.13 2015-10-07 03:48:07.000 280 21196.59 123.40 42877.71 47831.09 2015-10-07 03:48:08.000 280 21196.62 123.41 42877.71 47831.07 2015-10-07 03:48:09.000 280 21196.62 123.39 42877.72 47831.09 2015-10-07 03:48:10.000 280 21196.66 123.38 42877.70 47831.09 2015-10-07 03:48:11.000 280 21196.66 123.39 42877.68 47831.11 2015-10-07 03:48:12.000 280 21196.67 123.37 42877.70 47831.12 2015-10-07 03:48:13.000 280 21196.70 123.35 42877.72 47831.11 2015-10-07 03:48:14.000 280 21196.70 123.34 42877.72 47831.11 2015-10-07 03:48:15.000 280 21196.69 123.31 42877.71 47831.14 2015-10-07 03:48:16.000 280 21196.69 123.27 42877.75 47831.15 2015-10-07 03:48:17.000 280 21196.70 123.21 42877.74 47831.16 2015-10-07 03:48:18.000 280 21196.68 123.21 42877.79 47831.16 2015-10-07 03:48:19.000 280 21196.68 123.24 42877.81 47831.19 2015-10-07 03:48:20.000 280 21196.67 123.27 42877.84 47831.20 2015-10-07 03:48:21.000 280 21196.68 123.29 42877.85 47831.23 2015-10-07 03:48:22.000 280 21196.71 123.32 42877.82 47831.21 2015-10-07 03:48:23.000 280 21196.72 123.36 42877.82 47831.22 2015-10-07 03:48:24.000 280 21196.79 123.35 42877.82 47831.23 2015-10-07 03:48:25.000 280 21196.83 123.35 42877.81 47831.25 2015-10-07 03:48:26.000 280 21196.85 123.34 42877.82 47831.30 2015-10-07 03:48:27.000 280 21196.88 123.38 42877.82 47831.29 2015-10-07 03:48:28.000 280 21196.90 123.42 42877.81 47831.34 2015-10-07 03:48:29.000 280 21196.91 123.43 42877.82 47831.31 2015-10-07 03:48:30.000 280 21196.93 123.43 42877.85 47831.35 2015-10-07 03:48:31.000 280 21196.96 123.39 42877.87 47831.34 2015-10-07 03:48:32.000 280 21196.96 123.38 42877.84 47831.36 2015-10-07 03:48:33.000 280 21196.95 123.36 42877.86 47831.37 2015-10-07 03:48:34.000 280 21197.02 123.36 42877.88 47831.41 2015-10-07 03:48:35.000 280 21197.02 123.34 42877.92 47831.43 2015-10-07 03:48:36.000 280 21197.03 123.38 42877.94 47831.44 2015-10-07 03:48:37.000 280 21197.00 123.42 42877.92 47831.48 2015-10-07 03:48:38.000 280 21197.06 123.41 42877.94 47831.48 2015-10-07 03:48:39.000 280 21197.07 123.42 42877.97 47831.49 2015-10-07 03:48:40.000 280 21197.07 123.44 42877.97 47831.52 2015-10-07 03:48:41.000 280 21197.08 123.49 42877.97 47831.50 2015-10-07 03:48:42.000 280 21197.08 123.54 42877.93 47831.52 2015-10-07 03:48:43.000 280 21197.09 123.65 42877.89 47831.48 2015-10-07 03:48:44.000 280 21197.09 123.75 42877.81 47831.46 2015-10-07 03:48:45.000 280 21197.08 123.78 42877.80 47831.42 2015-10-07 03:48:46.000 280 21197.11 123.75 42877.75 47831.35 2015-10-07 03:48:47.000 280 21197.09 123.73 42877.74 47831.34 2015-10-07 03:48:48.000 280 21197.09 123.70 42877.71 47831.33 2015-10-07 03:48:49.000 280 21197.09 123.68 42877.74 47831.30 2015-10-07 03:48:50.000 280 21197.13 123.61 42877.78 47831.34 2015-10-07 03:48:51.000 280 21197.12 123.53 42877.82 47831.35 2015-10-07 03:48:52.000 280 21197.13 123.47 42877.86 47831.38 2015-10-07 03:48:53.000 280 21197.13 123.46 42877.85 47831.44 2015-10-07 03:48:54.000 280 21197.12 123.42 42877.91 47831.44 2015-10-07 03:48:55.000 280 21197.09 123.41 42877.91 47831.47 2015-10-07 03:48:56.000 280 21197.05 123.40 42877.90 47831.48 2015-10-07 03:48:57.000 280 21197.03 123.40 42877.90 47831.45 2015-10-07 03:48:58.000 280 21197.01 123.41 42877.91 47831.45 2015-10-07 03:48:59.000 280 21196.95 123.42 42877.90 47831.44 2015-10-07 03:49:00.000 280 21196.91 123.42 42877.88 47831.40 2015-10-07 03:49:01.000 280 21196.90 123.44 42877.89 47831.38 2015-10-07 03:49:02.000 280 21196.92 123.42 42877.85 47831.37 2015-10-07 03:49:03.000 280 21196.89 123.43 42877.86 47831.37 2015-10-07 03:49:04.000 280 21196.89 123.45 42877.87 47831.36 2015-10-07 03:49:05.000 280 21196.92 123.43 42877.85 47831.35 2015-10-07 03:49:06.000 280 21196.93 123.40 42877.89 47831.35 2015-10-07 03:49:07.000 280 21196.92 123.38 42877.88 47831.33 2015-10-07 03:49:08.000 280 21196.90 123.37 42877.87 47831.33 2015-10-07 03:49:09.000 280 21196.89 123.36 42877.85 47831.35 2015-10-07 03:49:10.000 280 21196.87 123.35 42877.85 47831.31 2015-10-07 03:49:11.000 280 21196.88 123.34 42877.87 47831.35 2015-10-07 03:49:12.000 280 21196.87 123.33 42877.84 47831.34 2015-10-07 03:49:13.000 280 21196.88 123.34 42877.86 47831.35 2015-10-07 03:49:14.000 280 21196.89 123.30 42877.91 47831.37 2015-10-07 03:49:15.000 280 21196.91 123.31 42877.90 47831.37 2015-10-07 03:49:16.000 280 21196.94 123.28 42877.92 47831.40 2015-10-07 03:49:17.000 280 21196.97 123.26 42877.91 47831.42 2015-10-07 03:49:18.000 280 21197.02 123.23 42877.92 47831.43 2015-10-07 03:49:19.000 280 21197.03 123.19 42877.96 47831.45 2015-10-07 03:49:20.000 280 21196.94 123.17 42877.97 47831.46 2015-10-07 03:49:21.000 280 21196.94 123.15 42877.96 47831.47 2015-10-07 03:49:22.000 280 21196.97 123.14 42877.96 47831.47 2015-10-07 03:49:23.000 280 21196.97 123.16 42877.97 47831.48 2015-10-07 03:49:24.000 280 21196.93 123.19 42878.02 47831.48 2015-10-07 03:49:25.000 280 21196.93 123.18 42878.01 47831.50 2015-10-07 03:49:26.000 280 21196.94 123.15 42878.02 47831.51 2015-10-07 03:49:27.000 280 21196.94 123.13 42878.02 47831.50 2015-10-07 03:49:28.000 280 21196.97 123.12 42878.01 47831.51 2015-10-07 03:49:29.000 280 21196.98 123.13 42878.06 47831.53 2015-10-07 03:49:30.000 280 21196.98 123.12 42878.05 47831.55 2015-10-07 03:49:31.000 280 21197.02 123.12 42878.05 47831.57 2015-10-07 03:49:32.000 280 21197.05 123.11 42878.07 47831.61 2015-10-07 03:49:33.000 280 21197.10 123.07 42878.11 47831.62 2015-10-07 03:49:34.000 280 21197.13 123.04 42878.14 47831.64 2015-10-07 03:49:35.000 280 21197.13 123.03 42878.17 47831.67 2015-10-07 03:49:36.000 280 21197.12 123.01 42878.22 47831.71 2015-10-07 03:49:37.000 280 21197.15 122.97 42878.24 47831.72 2015-10-07 03:49:38.000 280 21197.17 122.94 42878.21 47831.76 2015-10-07 03:49:39.000 280 21197.20 122.91 42878.21 47831.77 2015-10-07 03:49:40.000 280 21197.20 122.85 42878.23 47831.79 2015-10-07 03:49:41.000 280 21197.19 122.80 42878.26 47831.82 2015-10-07 03:49:42.000 280 21197.21 122.75 42878.32 47831.87 2015-10-07 03:49:43.000 280 21197.24 122.71 42878.35 47831.87 2015-10-07 03:49:44.000 280 21197.27 122.67 42878.36 47831.93 2015-10-07 03:49:45.000 280 21197.27 122.65 42878.41 47831.99 2015-10-07 03:49:46.000 280 21197.28 122.66 42878.46 47831.99 2015-10-07 03:49:47.000 280 21197.30 122.65 42878.49 47832.06 2015-10-07 03:49:48.000 280 21197.27 122.61 42878.55 47832.08 2015-10-07 03:49:49.000 280 21197.26 122.61 42878.55 47832.11 2015-10-07 03:49:50.000 280 21197.28 122.63 42878.54 47832.12 2015-10-07 03:49:51.000 280 21197.31 122.62 42878.55 47832.14 2015-10-07 03:49:52.000 280 21197.34 122.64 42878.56 47832.16 2015-10-07 03:49:53.000 280 21197.36 122.63 42878.57 47832.16 2015-10-07 03:49:54.000 280 21197.37 122.61 42878.60 47832.19 2015-10-07 03:49:55.000 280 21197.38 122.60 42878.61 47832.21 2015-10-07 03:49:56.000 280 21197.39 122.57 42878.62 47832.24 2015-10-07 03:49:57.000 280 21197.41 122.54 42878.65 47832.25 2015-10-07 03:49:58.000 280 21197.38 122.52 42878.66 47832.26 2015-10-07 03:49:59.000 280 21197.36 122.51 42878.66 47832.26 2015-10-07 03:50:00.000 280 21197.32 122.51 42878.66 47832.25 2015-10-07 03:50:01.000 280 21197.27 122.51 42878.68 47832.26 2015-10-07 03:50:02.000 280 21197.24 122.48 42878.70 47832.28 2015-10-07 03:50:03.000 280 21197.16 122.48 42878.71 47832.26 2015-10-07 03:50:04.000 280 21197.16 122.46 42878.71 47832.23 2015-10-07 03:50:05.000 280 21197.13 122.50 42878.68 47832.22 2015-10-07 03:50:06.000 280 21197.13 122.53 42878.67 47832.22 2015-10-07 03:50:07.000 280 21197.13 122.52 42878.66 47832.20 2015-10-07 03:50:08.000 280 21197.11 122.53 42878.67 47832.20 2015-10-07 03:50:09.000 280 21197.11 122.54 42878.66 47832.18 2015-10-07 03:50:10.000 280 21197.14 122.51 42878.61 47832.14 2015-10-07 03:50:11.000 280 21197.15 122.49 42878.58 47832.14 2015-10-07 03:50:12.000 280 21197.13 122.48 42878.56 47832.12 2015-10-07 03:50:13.000 280 21197.12 122.45 42878.56 47832.10 2015-10-07 03:50:14.000 280 21197.08 122.44 42878.52 47832.08 2015-10-07 03:50:15.000 280 21197.05 122.42 42878.53 47832.03 2015-10-07 03:50:16.000 280 21196.95 122.42 42878.49 47832.01 2015-10-07 03:50:17.000 280 21196.89 122.50 42878.40 47831.95 2015-10-07 03:50:18.000 280 21196.89 122.57 42878.34 47831.88 2015-10-07 03:50:19.000 280 21196.85 122.60 42878.29 47831.82 2015-10-07 03:50:20.000 280 21196.82 122.60 42878.25 47831.80 2015-10-07 03:50:21.000 280 21196.85 122.60 42878.21 47831.74 2015-10-07 03:50:22.000 280 21196.85 122.56 42878.21 47831.72 2015-10-07 03:50:23.000 280 21196.82 122.53 42878.21 47831.71 2015-10-07 03:50:24.000 280 21196.79 122.54 42878.18 47831.71 2015-10-07 03:50:25.000 280 21196.73 122.52 42878.23 47831.68 2015-10-07 03:50:26.000 280 21196.71 122.49 42878.24 47831.67 2015-10-07 03:50:27.000 280 21196.68 122.51 42878.23 47831.64 2015-10-07 03:50:28.000 280 21196.65 122.55 42878.18 47831.62 2015-10-07 03:50:29.000 280 21196.60 122.58 42878.18 47831.58 2015-10-07 03:50:30.000 280 21196.57 122.62 42878.13 47831.51 2015-10-07 03:50:31.000 280 21196.58 122.69 42878.09 47831.49 2015-10-07 03:50:32.000 280 21196.61 122.73 42878.10 47831.49 2015-10-07 03:50:33.000 280 21196.61 122.73 42878.07 47831.47 2015-10-07 03:50:34.000 280 21196.66 122.73 42878.08 47831.49 2015-10-07 03:50:35.000 280 21196.70 122.78 42878.06 47831.49 2015-10-07 03:50:36.000 280 21196.68 122.81 42878.10 47831.49 2015-10-07 03:50:37.000 280 21196.64 122.83 42878.09 47831.51 2015-10-07 03:50:38.000 280 21196.63 122.86 42878.10 47831.49 2015-10-07 03:50:39.000 280 21196.61 122.90 42878.07 47831.45 2015-10-07 03:50:40.000 280 21196.59 122.91 42878.07 47831.45 2015-10-07 03:50:41.000 280 21196.57 122.90 42878.05 47831.45 2015-10-07 03:50:42.000 280 21196.58 122.91 42878.04 47831.45 2015-10-07 03:50:43.000 280 21196.58 122.92 42878.03 47831.42 2015-10-07 03:50:44.000 280 21196.58 122.96 42878.03 47831.43 2015-10-07 03:50:45.000 280 21196.55 123.01 42878.01 47831.39 2015-10-07 03:50:46.000 280 21196.55 123.02 42877.95 47831.36 2015-10-07 03:50:47.000 280 21196.55 122.99 42877.91 47831.33 2015-10-07 03:50:48.000 280 21196.56 122.99 42877.92 47831.31 2015-10-07 03:50:49.000 280 21196.52 122.99 42877.90 47831.32 2015-10-07 03:50:50.000 280 21196.51 123.02 42877.92 47831.29 2015-10-07 03:50:51.000 280 21196.49 123.06 42877.88 47831.25 2015-10-07 03:50:52.000 280 21196.48 123.10 42877.84 47831.23 2015-10-07 03:50:53.000 280 21196.47 123.06 42877.83 47831.21 2015-10-07 03:50:54.000 280 21196.51 122.98 42877.81 47831.19 2015-10-07 03:50:55.000 280 21196.57 122.91 42877.85 47831.23 2015-10-07 03:50:56.000 280 21196.62 122.90 42877.88 47831.26 2015-10-07 03:50:57.000 280 21196.64 122.89 42877.91 47831.27 2015-10-07 03:50:58.000 280 21196.64 122.87 42877.92 47831.33 2015-10-07 03:50:59.000 280 21196.61 122.82 42877.92 47831.34 2015-10-07 03:51:00.000 280 21196.58 122.82 42877.94 47831.37 2015-10-07 03:51:01.000 280 21196.58 122.84 42877.96 47831.37 2015-10-07 03:51:02.000 280 21196.57 122.84 42877.98 47831.38 2015-10-07 03:51:03.000 280 21196.51 122.85 42877.96 47831.37 2015-10-07 03:51:04.000 280 21196.52 122.87 42878.00 47831.37 2015-10-07 03:51:05.000 280 21196.55 122.89 42878.02 47831.38 2015-10-07 03:51:06.000 280 21196.57 122.89 42878.02 47831.39 2015-10-07 03:51:07.000 280 21196.58 122.87 42878.00 47831.41 2015-10-07 03:51:08.000 280 21196.61 122.86 42878.03 47831.43 2015-10-07 03:51:09.000 280 21196.66 122.86 42878.03 47831.42 2015-10-07 03:51:10.000 280 21196.64 122.83 42878.07 47831.46 2015-10-07 03:51:11.000 280 21196.68 122.80 42878.09 47831.49 2015-10-07 03:51:12.000 280 21196.70 122.78 42878.08 47831.52 2015-10-07 03:51:13.000 280 21196.72 122.77 42878.12 47831.53 2015-10-07 03:51:14.000 280 21196.69 122.80 42878.16 47831.53 2015-10-07 03:51:15.000 280 21196.66 122.84 42878.11 47831.52 2015-10-07 03:51:16.000 280 21196.62 122.88 42878.11 47831.50 2015-10-07 03:51:17.000 280 21196.60 122.89 42878.09 47831.48 2015-10-07 03:51:18.000 280 21196.60 122.92 42878.09 47831.49 2015-10-07 03:51:19.000 280 21196.62 122.92 42878.10 47831.47 2015-10-07 03:51:20.000 280 21196.63 122.92 42878.09 47831.47 2015-10-07 03:51:21.000 280 21196.60 122.93 42878.06 47831.44 2015-10-07 03:51:22.000 280 21196.62 122.92 42878.07 47831.45 2015-10-07 03:51:23.000 280 21196.62 122.89 42878.08 47831.47 2015-10-07 03:51:24.000 280 21196.62 122.85 42878.06 47831.45 2015-10-07 03:51:25.000 280 21196.64 122.80 42878.08 47831.45 2015-10-07 03:51:26.000 280 21196.63 122.78 42878.07 47831.45 2015-10-07 03:51:27.000 280 21196.57 122.75 42878.08 47831.43 2015-10-07 03:51:28.000 280 21196.54 122.74 42878.07 47831.44 2015-10-07 03:51:29.000 280 21196.54 122.71 42878.06 47831.44 2015-10-07 03:51:30.000 280 21196.50 122.74 42878.06 47831.43 2015-10-07 03:51:31.000 280 21196.46 122.78 42878.08 47831.43 2015-10-07 03:51:32.000 280 21196.45 122.80 42878.04 47831.39 2015-10-07 03:51:33.000 280 21196.45 122.79 42878.06 47831.37 2015-10-07 03:51:34.000 280 21196.47 122.78 42878.10 47831.37 2015-10-07 03:51:35.000 280 21196.49 122.78 42878.10 47831.36 2015-10-07 03:51:36.000 280 21196.52 122.78 42878.12 47831.44 2015-10-07 03:51:37.000 280 21196.52 122.77 42878.10 47831.43 2015-10-07 03:51:38.000 280 21196.54 122.78 42878.08 47831.44 2015-10-07 03:51:39.000 280 21196.57 122.79 42878.08 47831.44 2015-10-07 03:51:40.000 280 21196.58 122.80 42878.11 47831.47 2015-10-07 03:51:41.000 280 21196.54 122.86 42878.10 47831.49 2015-10-07 03:51:42.000 280 21196.50 122.88 42878.09 47831.47 2015-10-07 03:51:43.000 280 21196.45 122.93 42878.09 47831.44 2015-10-07 03:51:44.000 280 21196.37 123.01 42878.09 47831.39 2015-10-07 03:51:45.000 280 21196.31 123.08 42878.03 47831.37 2015-10-07 03:51:46.000 280 21196.29 123.14 42877.97 47831.28 2015-10-07 03:51:47.000 280 21196.28 123.16 42877.93 47831.25 2015-10-07 03:51:48.000 280 21196.26 123.21 42877.90 47831.21 2015-10-07 03:51:49.000 280 21196.27 123.22 42877.88 47831.15 2015-10-07 03:51:50.000 280 21196.26 123.23 42877.86 47831.15 2015-10-07 03:51:51.000 280 21196.23 123.24 42877.84 47831.11 2015-10-07 03:51:52.000 280 21196.19 123.26 42877.79 47831.08 2015-10-07 03:51:53.000 280 21196.16 123.23 42877.81 47831.05 2015-10-07 03:51:54.000 280 21196.13 123.25 42877.83 47831.05 2015-10-07 03:51:55.000 280 21196.12 123.27 42877.84 47831.04 2015-10-07 03:51:56.000 280 21196.07 123.30 42877.79 47831.00 2015-10-07 03:51:57.000 280 21196.04 123.35 42877.79 47830.98 2015-10-07 03:51:58.000 280 21196.03 123.40 42877.76 47830.94 2015-10-07 03:51:59.000 280 21196.03 123.42 42877.73 47830.93 2015-10-07 03:52:00.000 280 21196.04 123.40 42877.72 47830.90 2015-10-07 03:52:01.000 280 21196.01 123.38 42877.72 47830.89 2015-10-07 03:52:02.000 280 21196.02 123.36 42877.72 47830.89 2015-10-07 03:52:03.000 280 21196.03 123.37 42877.71 47830.91 2015-10-07 03:52:04.000 280 21196.02 123.36 42877.74 47830.90 2015-10-07 03:52:05.000 280 21196.06 123.31 42877.77 47830.91 2015-10-07 03:52:06.000 280 21196.13 123.19 42877.80 47830.93 2015-10-07 03:52:07.000 280 21196.18 123.11 42877.87 47831.02 2015-10-07 03:52:08.000 280 21196.24 123.08 42877.94 47831.11 2015-10-07 03:52:09.000 280 21196.26 123.07 42878.01 47831.19 2015-10-07 03:52:10.000 280 21196.32 123.10 42878.02 47831.26 2015-10-07 03:52:11.000 280 21196.37 123.11 42878.03 47831.27 2015-10-07 03:52:12.000 280 21196.38 123.13 42878.02 47831.33 2015-10-07 03:52:13.000 280 21196.38 123.16 42878.03 47831.34 2015-10-07 03:52:14.000 280 21196.38 123.17 42878.05 47831.33 2015-10-07 03:52:15.000 280 21196.31 123.19 42878.04 47831.34 2015-10-07 03:52:16.000 280 21196.27 123.20 42878.05 47831.29 2015-10-07 03:52:17.000 280 21196.26 123.24 42878.02 47831.30 2015-10-07 03:52:18.000 280 21196.24 123.26 42878.02 47831.26 2015-10-07 03:52:19.000 280 21196.21 123.25 42878.03 47831.26 2015-10-07 03:52:20.000 280 21196.18 123.28 42878.02 47831.26 2015-10-07 03:52:21.000 280 21196.22 123.27 42878.03 47831.23 2015-10-07 03:52:22.000 280 21196.23 123.28 42878.04 47831.22 2015-10-07 03:52:23.000 280 21196.19 123.29 42878.01 47831.22 2015-10-07 03:52:24.000 280 21196.18 123.28 42878.01 47831.21 2015-10-07 03:52:25.000 280 21196.16 123.31 42877.99 47831.23 2015-10-07 03:52:26.000 280 21196.16 123.31 42877.96 47831.21 2015-10-07 03:52:27.000 280 21196.19 123.32 42877.98 47831.19 2015-10-07 03:52:28.000 280 21196.18 123.33 42877.97 47831.20 2015-10-07 03:52:29.000 280 21196.17 123.33 42877.97 47831.17 2015-10-07 03:52:30.000 280 21196.17 123.31 42877.96 47831.21 2015-10-07 03:52:31.000 280 21196.20 123.26 42878.00 47831.21 2015-10-07 03:52:32.000 280 21196.21 123.22 42877.99 47831.21 2015-10-07 03:52:33.000 280 21196.22 123.20 42878.02 47831.24 2015-10-07 03:52:34.000 280 21196.24 123.16 42878.02 47831.23 2015-10-07 03:52:35.000 280 21196.23 123.14 42878.01 47831.24 2015-10-07 03:52:36.000 280 21196.24 123.13 42878.02 47831.23 2015-10-07 03:52:37.000 280 21196.23 123.09 42878.07 47831.28 2015-10-07 03:52:38.000 280 21196.22 123.07 42878.06 47831.27 2015-10-07 03:52:39.000 280 21196.21 123.04 42878.11 47831.28 2015-10-07 03:52:40.000 280 21196.19 123.05 42878.07 47831.27 2015-10-07 03:52:41.000 280 21196.17 123.07 42878.07 47831.29 2015-10-07 03:52:42.000 280 21196.17 123.05 42878.07 47831.28 2015-10-07 03:52:43.000 280 21196.18 123.06 42878.07 47831.29 2015-10-07 03:52:44.000 280 21196.20 123.04 42878.04 47831.26 2015-10-07 03:52:45.000 280 21196.19 123.00 42878.11 47831.28 2015-10-07 03:52:46.000 280 21196.19 122.97 42878.10 47831.29 2015-10-07 03:52:47.000 280 21196.20 122.94 42878.09 47831.29 2015-10-07 03:52:48.000 280 21196.17 122.91 42878.11 47831.27 2015-10-07 03:52:49.000 280 21196.16 122.89 42878.10 47831.29 2015-10-07 03:52:50.000 280 21196.15 122.85 42878.08 47831.27 2015-10-07 03:52:51.000 280 21196.11 122.83 42878.07 47831.28 2015-10-07 03:52:52.000 280 21196.05 122.82 42878.04 47831.25 2015-10-07 03:52:53.000 280 21196.05 122.80 42878.03 47831.21 2015-10-07 03:52:54.000 280 21196.08 122.78 42878.08 47831.19 2015-10-07 03:52:55.000 280 21196.04 122.75 42878.07 47831.18 2015-10-07 03:52:56.000 280 21195.99 122.77 42878.07 47831.18 2015-10-07 03:52:57.000 280 21196.01 122.76 42878.05 47831.16 2015-10-07 03:52:58.000 280 21196.05 122.74 42878.02 47831.14 2015-10-07 03:52:59.000 280 21196.04 122.71 42878.03 47831.16 2015-10-07 03:53:00.000 280 21196.04 122.68 42878.05 47831.15 2015-10-07 03:53:01.000 280 21196.04 122.63 42878.01 47831.16 2015-10-07 03:53:02.000 280 21196.02 122.60 42877.97 47831.15 2015-10-07 03:53:03.000 280 21195.99 122.59 42877.98 47831.16 2015-10-07 03:53:04.000 280 21195.99 122.57 42878.04 47831.15 2015-10-07 03:53:05.000 280 21195.96 122.57 42878.06 47831.12 2015-10-07 03:53:06.000 280 21195.97 122.56 42878.07 47831.16 2015-10-07 03:53:07.000 280 21195.97 122.53 42878.11 47831.17 2015-10-07 03:53:08.000 280 21195.98 122.53 42878.14 47831.20 2015-10-07 03:53:09.000 280 21195.97 122.52 42878.16 47831.20 2015-10-07 03:53:10.000 280 21195.96 122.52 42878.14 47831.21 2015-10-07 03:53:11.000 280 21195.98 122.52 42878.14 47831.21 2015-10-07 03:53:12.000 280 21195.94 122.54 42878.18 47831.21 2015-10-07 03:53:13.000 280 21195.95 122.53 42878.17 47831.23 2015-10-07 03:53:14.000 280 21195.96 122.54 42878.18 47831.22 2015-10-07 03:53:15.000 280 21196.00 122.50 42878.19 47831.25 2015-10-07 03:53:16.000 280 21195.99 122.51 42878.20 47831.28 2015-10-07 03:53:17.000 280 21196.04 122.51 42878.23 47831.29 2015-10-07 03:53:18.000 280 21196.09 122.50 42878.26 47831.32 2015-10-07 03:53:19.000 280 21196.08 122.50 42878.30 47831.36 2015-10-07 03:53:20.000 280 21196.05 122.51 42878.28 47831.37 2015-10-07 03:53:21.000 280 21196.03 122.52 42878.28 47831.36 2015-10-07 03:53:22.000 280 21195.98 122.52 42878.31 47831.38 2015-10-07 03:53:23.000 280 21196.00 122.54 42878.30 47831.38 2015-10-07 03:53:24.000 280 21195.97 122.58 42878.32 47831.39 2015-10-07 03:53:25.000 280 21195.94 122.63 42878.32 47831.36 2015-10-07 03:53:26.000 280 21195.94 122.66 42878.33 47831.37 2015-10-07 03:53:27.000 280 21195.97 122.67 42878.35 47831.39 2015-10-07 03:53:28.000 280 21195.96 122.69 42878.33 47831.38 2015-10-07 03:53:29.000 280 21195.98 122.72 42878.29 47831.39 2015-10-07 03:53:30.000 280 21195.99 122.72 42878.28 47831.38 2015-10-07 03:53:31.000 280 21196.01 122.77 42878.30 47831.40 2015-10-07 03:53:32.000 280 21196.03 122.76 42878.33 47831.38 2015-10-07 03:53:33.000 280 21196.07 122.77 42878.32 47831.40 2015-10-07 03:53:34.000 280 21196.08 122.79 42878.31 47831.38 2015-10-07 03:53:35.000 280 21196.09 122.80 42878.32 47831.41 2015-10-07 03:53:36.000 280 21196.09 122.81 42878.30 47831.43 2015-10-07 03:53:37.000 280 21196.07 122.84 42878.30 47831.41 2015-10-07 03:53:38.000 280 21196.06 122.85 42878.30 47831.42 2015-10-07 03:53:39.000 280 21196.06 122.87 42878.33 47831.40 2015-10-07 03:53:40.000 280 21196.03 122.91 42878.32 47831.39 2015-10-07 03:53:41.000 280 21196.04 122.92 42878.31 47831.35 2015-10-07 03:53:42.000 280 21196.05 122.94 42878.30 47831.33 2015-10-07 03:53:43.000 280 21196.05 122.93 42878.28 47831.34 2015-10-07 03:53:44.000 280 21196.05 122.95 42878.26 47831.34 2015-10-07 03:53:45.000 280 21196.07 122.96 42878.26 47831.34 2015-10-07 03:53:46.000 280 21196.10 122.95 42878.24 47831.32 2015-10-07 03:53:47.000 280 21196.12 122.92 42878.25 47831.34 2015-10-07 03:53:48.000 280 21196.13 122.92 42878.23 47831.32 2015-10-07 03:53:49.000 280 21196.12 122.90 42878.24 47831.34 2015-10-07 03:53:50.000 280 21196.11 122.86 42878.22 47831.33 2015-10-07 03:53:51.000 280 21196.09 122.85 42878.22 47831.33 2015-10-07 03:53:52.000 280 21196.03 122.83 42878.23 47831.30 2015-10-07 03:53:53.000 280 21196.01 122.79 42878.21 47831.32 2015-10-07 03:53:54.000 280 21196.03 122.76 42878.23 47831.31 2015-10-07 03:53:55.000 280 21196.03 122.77 42878.25 47831.27 2015-10-07 03:53:56.000 280 21196.02 122.73 42878.26 47831.30 2015-10-07 03:53:57.000 280 21195.98 122.71 42878.25 47831.29 2015-10-07 03:53:58.000 280 21196.01 122.71 42878.21 47831.28 2015-10-07 03:53:59.000 280 21196.01 122.68 42878.21 47831.28 2015-10-07 03:54:00.000 280 21196.02 122.63 42878.26 47831.28 2015-10-07 03:54:01.000 280 21196.04 122.62 42878.25 47831.27 2015-10-07 03:54:02.000 280 21196.03 122.61 42878.22 47831.27 2015-10-07 03:54:03.000 280 21196.02 122.57 42878.23 47831.29 2015-10-07 03:54:04.000 280 21196.01 122.53 42878.27 47831.31 2015-10-07 03:54:05.000 280 21196.01 122.52 42878.26 47831.30 2015-10-07 03:54:06.000 280 21195.99 122.50 42878.26 47831.30 2015-10-07 03:54:07.000 280 21196.01 122.50 42878.30 47831.31 2015-10-07 03:54:08.000 280 21196.03 122.47 42878.32 47831.34 2015-10-07 03:54:09.000 280 21196.05 122.44 42878.30 47831.35 2015-10-07 03:54:10.000 280 21196.08 122.37 42878.34 47831.38 2015-10-07 03:54:11.000 280 21196.09 122.31 42878.36 47831.42 2015-10-07 03:54:12.000 280 21196.11 122.25 42878.37 47831.43 2015-10-07 03:54:13.000 280 21196.08 122.21 42878.37 47831.44 2015-10-07 03:54:14.000 280 21196.04 122.20 42878.36 47831.42 2015-10-07 03:54:15.000 280 21196.00 122.18 42878.35 47831.41 2015-10-07 03:54:16.000 280 21195.97 122.15 42878.35 47831.38 2015-10-07 03:54:17.000 280 21195.90 122.12 42878.37 47831.35 2015-10-07 03:54:18.000 280 21195.89 122.11 42878.33 47831.33 2015-10-07 03:54:19.000 280 21195.86 122.10 42878.35 47831.33 2015-10-07 03:54:20.000 280 21195.87 122.11 42878.38 47831.34 2015-10-07 03:54:21.000 280 21195.89 122.14 42878.36 47831.34 2015-10-07 03:54:22.000 280 21195.93 122.16 42878.35 47831.36 2015-10-07 03:54:23.000 280 21195.98 122.16 42878.33 47831.35 2015-10-07 03:54:24.000 280 21196.04 122.18 42878.33 47831.36 2015-10-07 03:54:25.000 280 21196.03 122.16 42878.34 47831.37 2015-10-07 03:54:26.000 280 21196.05 122.16 42878.35 47831.41 2015-10-07 03:54:27.000 280 21196.03 122.17 42878.36 47831.40 2015-10-07 03:54:28.000 280 21196.04 122.17 42878.33 47831.38 2015-10-07 03:54:29.000 280 21196.07 122.17 42878.29 47831.37 2015-10-07 03:54:30.000 280 21196.05 122.17 42878.31 47831.34 2015-10-07 03:54:31.000 280 21196.06 122.20 42878.25 47831.31 2015-10-07 03:54:32.000 280 21196.04 122.19 42878.27 47831.31 2015-10-07 03:54:33.000 280 21196.03 122.18 42878.25 47831.29 2015-10-07 03:54:34.000 280 21196.01 122.18 42878.24 47831.27 2015-10-07 03:54:35.000 280 21196.00 122.14 42878.25 47831.27 2015-10-07 03:54:36.000 280 21196.02 122.10 42878.26 47831.26 2015-10-07 03:54:37.000 280 21196.06 122.05 42878.27 47831.28 2015-10-07 03:54:38.000 280 21196.08 121.99 42878.30 47831.31 2015-10-07 03:54:39.000 280 21196.13 122.00 42878.33 47831.36 2015-10-07 03:54:40.000 280 21196.13 121.99 42878.34 47831.39 2015-10-07 03:54:41.000 280 21196.13 122.00 42878.33 47831.41 2015-10-07 03:54:42.000 280 21196.13 122.01 42878.34 47831.43 2015-10-07 03:54:43.000 280 21196.15 122.02 42878.34 47831.41 2015-10-07 03:54:44.000 280 21196.15 122.02 42878.34 47831.42 2015-10-07 03:54:45.000 280 21196.15 122.05 42878.32 47831.41 2015-10-07 03:54:46.000 280 21196.12 122.01 42878.27 47831.38 2015-10-07 03:54:47.000 280 21196.13 121.99 42878.24 47831.37 2015-10-07 03:54:48.000 280 21196.12 121.95 42878.25 47831.36 2015-10-07 03:54:49.000 280 21196.10 121.86 42878.29 47831.33 2015-10-07 03:54:50.000 280 21196.13 121.80 42878.27 47831.35 2015-10-07 03:54:51.000 280 21196.15 121.75 42878.28 47831.37 2015-10-07 03:54:52.000 280 21196.13 121.71 42878.33 47831.37 2015-10-07 03:54:53.000 280 21196.11 121.67 42878.35 47831.40 2015-10-07 03:54:54.000 280 21196.09 121.64 42878.36 47831.41 2015-10-07 03:54:55.000 280 21196.11 121.65 42878.37 47831.40 2015-10-07 03:54:56.000 280 21196.13 121.68 42878.36 47831.39 2015-10-07 03:54:57.000 280 21196.09 121.72 42878.35 47831.42 2015-10-07 03:54:58.000 280 21196.08 121.73 42878.35 47831.40 2015-10-07 03:54:59.000 280 21196.12 121.73 42878.37 47831.40 2015-10-07 03:55:00.000 280 21196.13 121.75 42878.38 47831.42 2015-10-07 03:55:01.000 280 21196.16 121.77 42878.39 47831.42 2015-10-07 03:55:02.000 280 21196.15 121.79 42878.38 47831.46 2015-10-07 03:55:03.000 280 21196.16 121.83 42878.37 47831.48 2015-10-07 03:55:04.000 280 21196.20 121.85 42878.35 47831.46 2015-10-07 03:55:05.000 280 21196.23 121.85 42878.39 47831.49 2015-10-07 03:55:06.000 280 21196.24 121.87 42878.39 47831.49 2015-10-07 03:55:07.000 280 21196.24 121.89 42878.41 47831.52 2015-10-07 03:55:08.000 280 21196.21 121.94 42878.39 47831.49 2015-10-07 03:55:09.000 280 21196.18 122.02 42878.35 47831.46 2015-10-07 03:55:10.000 280 21196.15 122.08 42878.31 47831.42 2015-10-07 03:55:11.000 280 21196.15 122.12 42878.25 47831.36 2015-10-07 03:55:12.000 280 21196.17 122.12 42878.23 47831.37 2015-10-07 03:55:13.000 280 21196.19 122.16 42878.22 47831.31 2015-10-07 03:55:14.000 280 21196.21 122.19 42878.18 47831.34 2015-10-07 03:55:15.000 280 21196.21 122.21 42878.16 47831.31 2015-10-07 03:55:16.000 280 21196.21 122.26 42878.16 47831.29 2015-10-07 03:55:17.000 280 21196.22 122.32 42878.15 47831.29 2015-10-07 03:55:18.000 280 21196.23 122.32 42878.13 47831.28 2015-10-07 03:55:19.000 280 21196.23 122.33 42878.11 47831.29 2015-10-07 03:55:20.000 280 21196.23 122.38 42878.10 47831.29 2015-10-07 03:55:21.000 280 21196.20 122.41 42878.13 47831.26 2015-10-07 03:55:22.000 280 21196.18 122.46 42878.13 47831.26 2015-10-07 03:55:23.000 280 21196.16 122.50 42878.10 47831.25 2015-10-07 03:55:24.000 280 21196.18 122.51 42878.09 47831.24 2015-10-07 03:55:25.000 280 21196.16 122.53 42878.08 47831.24 2015-10-07 03:55:26.000 280 21196.14 122.55 42878.12 47831.23 2015-10-07 03:55:27.000 280 21196.17 122.58 42878.11 47831.25 2015-10-07 03:55:28.000 280 21196.19 122.61 42878.09 47831.26 2015-10-07 03:55:29.000 280 21196.24 122.56 42878.11 47831.27 2015-10-07 03:55:30.000 280 21196.25 122.57 42878.13 47831.26 2015-10-07 03:55:31.000 280 21196.22 122.55 42878.14 47831.29 2015-10-07 03:55:32.000 280 21196.17 122.58 42878.15 47831.26 2015-10-07 03:55:33.000 280 21196.12 122.58 42878.14 47831.27 2015-10-07 03:55:34.000 280 21196.06 122.57 42878.14 47831.24 2015-10-07 03:55:35.000 280 21195.99 122.56 42878.12 47831.21 2015-10-07 03:55:36.000 280 21195.95 122.54 42878.09 47831.16 2015-10-07 03:55:37.000 280 21195.92 122.52 42878.13 47831.12 2015-10-07 03:55:38.000 280 21195.91 122.50 42878.12 47831.12 2015-10-07 03:55:39.000 280 21195.93 122.51 42878.06 47831.08 2015-10-07 03:55:40.000 280 21195.95 122.50 42878.06 47831.06 2015-10-07 03:55:41.000 280 21195.96 122.45 42878.04 47831.02 2015-10-07 03:55:42.000 280 21195.99 122.43 42878.00 47831.06 2015-10-07 03:55:43.000 280 21195.97 122.41 42877.98 47831.03 2015-10-07 03:55:44.000 280 21195.99 122.42 42878.00 47831.05 2015-10-07 03:55:45.000 280 21195.99 122.41 42878.01 47831.05 2015-10-07 03:55:46.000 280 21195.97 122.41 42878.02 47831.05 2015-10-07 03:55:47.000 280 21195.97 122.38 42878.02 47831.05 2015-10-07 03:55:48.000 280 21195.95 122.35 42878.01 47831.05 2015-10-07 03:55:49.000 280 21195.95 122.35 42878.02 47831.03 2015-10-07 03:55:50.000 280 21195.93 122.37 42878.01 47831.05 2015-10-07 03:55:51.000 280 21195.93 122.37 42878.02 47831.02 2015-10-07 03:55:52.000 280 21195.94 122.39 42878.02 47831.01 2015-10-07 03:55:53.000 280 21195.96 122.42 42878.02 47831.02 2015-10-07 03:55:54.000 280 21195.98 122.41 42878.00 47831.00 2015-10-07 03:55:55.000 280 21195.98 122.41 42877.99 47831.03 2015-10-07 03:55:56.000 280 21196.00 122.43 42878.00 47831.03 2015-10-07 03:55:57.000 280 21196.00 122.47 42878.00 47831.05 2015-10-07 03:55:58.000 280 21196.00 122.48 42877.99 47831.04 2015-10-07 03:55:59.000 280 21195.99 122.49 42877.99 47831.04 2015-10-07 03:56:00.000 280 21195.95 122.49 42877.99 47831.04 2015-10-07 03:56:01.000 280 21195.94 122.47 42878.02 47831.04 2015-10-07 03:56:02.000 280 21195.94 122.43 42878.02 47831.07 2015-10-07 03:56:03.000 280 21195.95 122.40 42878.03 47831.06 2015-10-07 03:56:04.000 280 21195.95 122.35 42878.03 47831.07 2015-10-07 03:56:05.000 280 21195.91 122.32 42878.05 47831.07 2015-10-07 03:56:06.000 280 21195.90 122.35 42878.07 47831.09 2015-10-07 03:56:07.000 280 21195.91 122.36 42878.06 47831.08 2015-10-07 03:56:08.000 280 21195.90 122.38 42878.04 47831.07 2015-10-07 03:56:09.000 280 21195.86 122.44 42878.03 47831.03 2015-10-07 03:56:10.000 280 21195.87 122.44 42877.99 47831.01 2015-10-07 03:56:11.000 280 21195.85 122.45 42878.00 47831.00 2015-10-07 03:56:12.000 280 21195.85 122.48 42877.99 47830.99 2015-10-07 03:56:13.000 280 21195.85 122.48 42878.00 47830.98 2015-10-07 03:56:14.000 280 21195.84 122.50 42878.02 47830.98 2015-10-07 03:56:15.000 280 21195.88 122.50 42878.04 47830.98 2015-10-07 03:56:16.000 280 21195.90 122.47 42878.02 47831.00 2015-10-07 03:56:17.000 280 21195.90 122.48 42878.00 47831.01 2015-10-07 03:56:18.000 280 21195.88 122.45 42878.00 47831.02 2015-10-07 03:56:19.000 280 21195.90 122.44 42878.00 47831.01 2015-10-07 03:56:20.000 280 21195.88 122.47 42878.00 47831.02 2015-10-07 03:56:21.000 280 21195.91 122.45 42878.01 47831.02 2015-10-07 03:56:22.000 280 21195.93 122.45 42878.04 47831.05 2015-10-07 03:56:23.000 280 21195.94 122.44 42878.07 47831.06 2015-10-07 03:56:24.000 280 21195.95 122.42 42878.14 47831.08 2015-10-07 03:56:25.000 280 21195.95 122.40 42878.18 47831.14 2015-10-07 03:56:26.000 280 21195.95 122.39 42878.15 47831.16 2015-10-07 03:56:27.000 280 21195.95 122.37 42878.20 47831.19 2015-10-07 03:56:28.000 280 21196.02 122.33 42878.21 47831.21 2015-10-07 03:56:29.000 280 21196.04 122.26 42878.21 47831.26 2015-10-07 03:56:30.000 280 21196.08 122.19 42878.25 47831.30 2015-10-07 03:56:31.000 280 21196.10 122.13 42878.30 47831.32 2015-10-07 03:56:32.000 280 21196.12 122.11 42878.32 47831.36 2015-10-07 03:56:33.000 280 21196.12 122.08 42878.33 47831.40 2015-10-07 03:56:34.000 280 21196.11 122.07 42878.36 47831.41 2015-10-07 03:56:35.000 280 21196.11 122.07 42878.35 47831.43 2015-10-07 03:56:36.000 280 21196.10 122.05 42878.37 47831.44 2015-10-07 03:56:37.000 280 21196.13 122.02 42878.37 47831.45 2015-10-07 03:56:38.000 280 21196.14 122.03 42878.37 47831.46 2015-10-07 03:56:39.000 280 21196.18 122.00 42878.42 47831.47 2015-10-07 03:56:40.000 280 21196.25 121.98 42878.45 47831.51 2015-10-07 03:56:41.000 280 21196.25 121.95 42878.42 47831.49 2015-10-07 03:56:42.000 280 21196.21 121.93 42878.37 47831.52 2015-10-07 03:56:43.000 280 21196.19 121.89 42878.33 47831.51 2015-10-07 03:56:44.000 280 21196.21 121.81 42878.35 47831.51 2015-10-07 03:56:45.000 280 21196.22 121.78 42878.41 47831.53 2015-10-07 03:56:46.000 280 21196.23 121.74 42878.45 47831.57 2015-10-07 03:56:47.000 280 21196.25 121.68 42878.48 47831.59 2015-10-07 03:56:48.000 280 21196.29 121.67 42878.52 47831.66 2015-10-07 03:56:49.000 280 21196.28 121.65 42878.56 47831.70 2015-10-07 03:56:50.000 280 21196.31 121.67 42878.58 47831.75 2015-10-07 03:56:51.000 280 21196.36 121.69 42878.61 47831.78 2015-10-07 03:56:52.000 280 21196.41 121.71 42878.63 47831.81 2015-10-07 03:56:53.000 280 21196.49 121.69 42878.62 47831.85 2015-10-07 03:56:54.000 280 21196.54 121.63 42878.61 47831.89 2015-10-07 03:56:55.000 280 21196.56 121.59 42878.67 47831.92 2015-10-07 03:56:56.000 280 21196.59 121.56 42878.67 47831.97 2015-10-07 03:56:57.000 280 21196.60 121.54 42878.67 47831.98 2015-10-07 03:56:58.000 280 21196.57 121.53 42878.62 47831.98 2015-10-07 03:56:59.000 280 21196.56 121.51 42878.63 47831.96 2015-10-07 03:57:00.000 280 21196.52 121.50 42878.63 47831.92 2015-10-07 03:57:01.000 280 21196.46 121.51 42878.63 47831.92 2015-10-07 03:57:02.000 280 21196.42 121.55 42878.61 47831.90 2015-10-07 03:57:03.000 280 21196.40 121.51 42878.63 47831.86 2015-10-07 03:57:04.000 280 21196.42 121.48 42878.65 47831.87 2015-10-07 03:57:05.000 280 21196.44 121.52 42878.62 47831.89 2015-10-07 03:57:06.000 280 21196.48 121.56 42878.58 47831.87 2015-10-07 03:57:07.000 280 21196.50 121.55 42878.58 47831.86 2015-10-07 03:57:08.000 280 21196.56 121.54 42878.55 47831.87 2015-10-07 03:57:09.000 280 21196.55 121.51 42878.53 47831.87 2015-10-07 03:57:10.000 280 21196.54 121.49 42878.52 47831.85 2015-10-07 03:57:11.000 280 21196.51 121.47 42878.54 47831.84 2015-10-07 03:57:12.000 280 21196.49 121.45 42878.53 47831.83 2015-10-07 03:57:13.000 280 21196.44 121.46 42878.53 47831.81 2015-10-07 03:57:14.000 280 21196.39 121.50 42878.51 47831.79 2015-10-07 03:57:15.000 280 21196.36 121.53 42878.51 47831.76 2015-10-07 03:57:16.000 280 21196.33 121.54 42878.48 47831.74 2015-10-07 03:57:17.000 280 21196.29 121.56 42878.48 47831.71 2015-10-07 03:57:18.000 280 21196.31 121.60 42878.49 47831.70 2015-10-07 03:57:19.000 280 21196.33 121.62 42878.49 47831.71 2015-10-07 03:57:20.000 280 21196.39 121.66 42878.48 47831.70 2015-10-07 03:57:21.000 280 21196.39 121.69 42878.48 47831.70 2015-10-07 03:57:22.000 280 21196.43 121.74 42878.45 47831.70 2015-10-07 03:57:23.000 280 21196.42 121.75 42878.42 47831.70 2015-10-07 03:57:24.000 280 21196.44 121.77 42878.40 47831.69 2015-10-07 03:57:25.000 280 21196.43 121.78 42878.39 47831.66 2015-10-07 03:57:26.000 280 21196.41 121.79 42878.36 47831.65 2015-10-07 03:57:27.000 280 21196.41 121.79 42878.31 47831.62 2015-10-07 03:57:28.000 280 21196.39 121.81 42878.29 47831.60 2015-10-07 03:57:29.000 280 21196.39 121.81 42878.32 47831.59 2015-10-07 03:57:30.000 280 21196.37 121.80 42878.31 47831.59 2015-10-07 03:57:31.000 280 21196.38 121.81 42878.32 47831.60 2015-10-07 03:57:32.000 280 21196.33 121.85 42878.30 47831.58 2015-10-07 03:57:33.000 280 21196.35 121.87 42878.29 47831.57 2015-10-07 03:57:34.000 280 21196.38 121.86 42878.30 47831.56 2015-10-07 03:57:35.000 280 21196.36 121.87 42878.28 47831.57 2015-10-07 03:57:36.000 280 21196.37 121.86 42878.31 47831.52 2015-10-07 03:57:37.000 280 21196.36 121.84 42878.31 47831.55 2015-10-07 03:57:38.000 280 21196.40 121.79 42878.27 47831.55 2015-10-07 03:57:39.000 280 21196.39 121.78 42878.27 47831.54 2015-10-07 03:57:40.000 280 21196.39 121.79 42878.26 47831.55 2015-10-07 03:57:41.000 280 21196.39 121.81 42878.26 47831.53 2015-10-07 03:57:42.000 280 21196.40 121.79 42878.28 47831.51 2015-10-07 03:57:43.000 280 21196.34 121.79 42878.28 47831.53 2015-10-07 03:57:44.000 280 21196.35 121.77 42878.24 47831.53 2015-10-07 03:57:45.000 280 21196.35 121.80 42878.24 47831.52 2015-10-07 03:57:46.000 280 21196.37 121.82 42878.24 47831.51 2015-10-07 03:57:47.000 280 21196.37 121.83 42878.21 47831.49 2015-10-07 03:57:48.000 280 21196.40 121.84 42878.19 47831.48 2015-10-07 03:57:49.000 280 21196.39 121.86 42878.13 47831.42 2015-10-07 03:57:50.000 280 21196.35 121.90 42878.08 47831.40 2015-10-07 03:57:51.000 280 21196.27 121.95 42878.02 47831.34 2015-10-07 03:57:52.000 280 21196.23 121.99 42877.95 47831.28 2015-10-07 03:57:53.000 280 21196.21 122.00 42877.94 47831.22 2015-10-07 03:57:54.000 280 21196.17 122.03 42877.92 47831.16 2015-10-07 03:57:55.000 280 21196.14 122.07 42877.91 47831.13 2015-10-07 03:57:56.000 280 21196.14 122.11 42877.89 47831.09 2015-10-07 03:57:57.000 280 21196.18 122.14 42877.86 47831.06 2015-10-07 03:57:58.000 280 21196.21 122.13 42877.87 47831.07 2015-10-07 03:57:59.000 280 21196.24 122.16 42877.87 47831.08 2015-10-07 03:58:00.000 280 21196.31 122.14 42877.84 47831.10 2015-10-07 03:58:01.000 280 21196.34 122.12 42877.84 47831.10 2015-10-07 03:58:02.000 280 21196.38 122.09 42877.83 47831.13 2015-10-07 03:58:03.000 280 21196.40 122.05 42877.87 47831.14 2015-10-07 03:58:04.000 280 21196.39 122.03 42877.90 47831.15 2015-10-07 03:58:05.000 280 21196.37 122.03 42877.88 47831.18 2015-10-07 03:58:06.000 280 21196.30 122.07 42877.86 47831.15 2015-10-07 03:58:07.000 280 21196.33 122.10 42877.82 47831.13 2015-10-07 03:58:08.000 280 21196.29 122.13 42877.78 47831.10 2015-10-07 03:58:09.000 280 21196.29 122.14 42877.78 47831.05 2015-10-07 03:58:10.000 280 21196.29 122.13 42877.74 47831.05 2015-10-07 03:58:11.000 280 21196.27 122.14 42877.77 47831.03 2015-10-07 03:58:12.000 280 21196.24 122.12 42877.76 47831.02 2015-10-07 03:58:13.000 280 21196.29 122.14 42877.78 47831.03 2015-10-07 03:58:14.000 280 21196.33 122.14 42877.77 47831.02 2015-10-07 03:58:15.000 280 21196.35 122.12 42877.77 47831.06 2015-10-07 03:58:16.000 280 21196.43 122.13 42877.77 47831.09 2015-10-07 03:58:17.000 280 21196.43 122.10 42877.77 47831.10 2015-10-07 03:58:18.000 280 21196.45 122.09 42877.81 47831.12 2015-10-07 03:58:19.000 280 21196.47 122.09 42877.79 47831.14 2015-10-07 03:58:20.000 280 21196.44 122.09 42877.80 47831.16 2015-10-07 03:58:21.000 280 21196.45 122.09 42877.79 47831.17 2015-10-07 03:58:22.000 280 21196.47 122.07 42877.79 47831.15 2015-10-07 03:58:23.000 280 21196.46 122.07 42877.79 47831.15 2015-10-07 03:58:24.000 280 21196.43 122.09 42877.78 47831.16 2015-10-07 03:58:25.000 280 21196.41 122.09 42877.77 47831.15 2015-10-07 03:58:26.000 280 21196.42 122.11 42877.81 47831.11 2015-10-07 03:58:27.000 280 21196.42 122.09 42877.82 47831.11 2015-10-07 03:58:28.000 280 21196.46 122.08 42877.81 47831.10 2015-10-07 03:58:29.000 280 21196.49 122.08 42877.79 47831.13 2015-10-07 03:58:30.000 280 21196.47 122.09 42877.75 47831.12 2015-10-07 03:58:31.000 280 21196.50 122.10 42877.78 47831.14 2015-10-07 03:58:32.000 280 21196.52 122.11 42877.78 47831.17 2015-10-07 03:58:33.000 280 21196.51 122.11 42877.80 47831.16 2015-10-07 03:58:34.000 280 21196.45 122.10 42877.84 47831.16 2015-10-07 03:58:35.000 280 21196.47 122.10 42877.85 47831.17 2015-10-07 03:58:36.000 280 21196.48 122.10 42877.89 47831.17 2015-10-07 03:58:37.000 280 21196.51 122.10 42877.89 47831.20 2015-10-07 03:58:38.000 280 21196.52 122.12 42877.88 47831.21 2015-10-07 03:58:39.000 280 21196.58 122.13 42877.88 47831.23 2015-10-07 03:58:40.000 280 21196.63 122.14 42877.93 47831.26 2015-10-07 03:58:41.000 280 21196.64 122.14 42877.98 47831.31 2015-10-07 03:58:42.000 280 21196.68 122.13 42877.98 47831.29 2015-10-07 03:58:43.000 280 21196.72 122.10 42877.97 47831.33 2015-10-07 03:58:44.000 280 21196.72 122.08 42877.98 47831.33 2015-10-07 03:58:45.000 280 21196.74 122.07 42877.96 47831.35 2015-10-07 03:58:46.000 280 21196.74 122.02 42877.97 47831.36 2015-10-07 03:58:47.000 280 21196.71 121.94 42878.00 47831.39 2015-10-07 03:58:48.000 280 21196.68 121.95 42878.02 47831.35 2015-10-07 03:58:49.000 280 21196.66 121.94 42878.03 47831.38 2015-10-07 03:58:50.000 280 21196.63 121.91 42878.05 47831.38 2015-10-07 03:58:51.000 280 21196.63 121.88 42878.07 47831.40 2015-10-07 03:58:52.000 280 21196.64 121.87 42878.09 47831.38 2015-10-07 03:58:53.000 280 21196.60 121.90 42878.08 47831.39 2015-10-07 03:58:54.000 280 21196.60 121.88 42878.08 47831.38 2015-10-07 03:58:55.000 280 21196.59 121.90 42878.07 47831.41 2015-10-07 03:58:56.000 280 21196.58 121.92 42878.07 47831.40 2015-10-07 03:58:57.000 280 21196.58 121.90 42878.12 47831.41 2015-10-07 03:58:58.000 280 21196.61 121.91 42878.09 47831.40 2015-10-07 03:58:59.000 280 21196.62 121.88 42878.07 47831.41 2015-10-07 03:59:00.000 280 21196.62 121.84 42878.09 47831.42 2015-10-07 03:59:01.000 280 21196.63 121.80 42878.13 47831.44 2015-10-07 03:59:02.000 280 21196.63 121.75 42878.12 47831.45 2015-10-07 03:59:03.000 280 21196.63 121.74 42878.14 47831.46 2015-10-07 03:59:04.000 280 21196.61 121.73 42878.13 47831.47 2015-10-07 03:59:05.000 280 21196.60 121.71 42878.20 47831.48 2015-10-07 03:59:06.000 280 21196.60 121.72 42878.21 47831.47 2015-10-07 03:59:07.000 280 21196.55 121.71 42878.20 47831.47 2015-10-07 03:59:08.000 280 21196.53 121.73 42878.22 47831.47 2015-10-07 03:59:09.000 280 21196.51 121.76 42878.18 47831.50 2015-10-07 03:59:10.000 280 21196.50 121.75 42878.20 47831.46 2015-10-07 03:59:11.000 280 21196.55 121.75 42878.21 47831.48 2015-10-07 03:59:12.000 280 21196.55 121.76 42878.23 47831.50 2015-10-07 03:59:13.000 280 21196.56 121.78 42878.23 47831.53 2015-10-07 03:59:14.000 280 21196.56 121.77 42878.23 47831.50 2015-10-07 03:59:15.000 280 21196.57 121.77 42878.23 47831.51 2015-10-07 03:59:16.000 280 21196.54 121.74 42878.24 47831.53 2015-10-07 03:59:17.000 280 21196.50 121.74 42878.25 47831.54 2015-10-07 03:59:18.000 280 21196.49 121.73 42878.29 47831.52 2015-10-07 03:59:19.000 280 21196.49 121.70 42878.30 47831.54 2015-10-07 03:59:20.000 280 21196.47 121.71 42878.33 47831.51 2015-10-07 03:59:21.000 280 21196.44 121.74 42878.29 47831.54 2015-10-07 03:59:22.000 280 21196.45 121.75 42878.33 47831.56 2015-10-07 03:59:23.000 280 21196.42 121.74 42878.39 47831.54 2015-10-07 03:59:24.000 280 21196.41 121.77 42878.37 47831.56 2015-10-07 03:59:25.000 280 21196.43 121.80 42878.35 47831.57 2015-10-07 03:59:26.000 280 21196.46 121.79 42878.34 47831.56 2015-10-07 03:59:27.000 280 21196.51 121.79 42878.35 47831.57 2015-10-07 03:59:28.000 280 21196.53 121.76 42878.34 47831.58 2015-10-07 03:59:29.000 280 21196.49 121.74 42878.32 47831.59 2015-10-07 03:59:30.000 280 21196.48 121.73 42878.32 47831.61 2015-10-07 03:59:31.000 280 21196.44 121.72 42878.34 47831.62 2015-10-07 03:59:32.000 280 21196.42 121.70 42878.36 47831.62 2015-10-07 03:59:33.000 280 21196.38 121.70 42878.37 47831.62 2015-10-07 03:59:34.000 280 21196.33 121.71 42878.36 47831.61 2015-10-07 03:59:35.000 280 21196.37 121.69 42878.37 47831.59 2015-10-07 03:59:36.000 280 21196.34 121.67 42878.36 47831.58 2015-10-07 03:59:37.000 280 21196.31 121.68 42878.37 47831.60 2015-10-07 03:59:38.000 280 21196.30 121.66 42878.36 47831.60 2015-10-07 03:59:39.000 280 21196.28 121.69 42878.37 47831.58 2015-10-07 03:59:40.000 280 21196.30 121.67 42878.39 47831.60 2015-10-07 03:59:41.000 280 21196.31 121.69 42878.37 47831.57 2015-10-07 03:59:42.000 280 21196.33 121.68 42878.40 47831.58 2015-10-07 03:59:43.000 280 21196.35 121.66 42878.37 47831.60 2015-10-07 03:59:44.000 280 21196.36 121.63 42878.39 47831.62 2015-10-07 03:59:45.000 280 21196.35 121.59 42878.38 47831.64 2015-10-07 03:59:46.000 280 21196.36 121.56 42878.37 47831.64 2015-10-07 03:59:47.000 280 21196.36 121.54 42878.42 47831.67 2015-10-07 03:59:48.000 280 21196.34 121.51 42878.45 47831.70 2015-10-07 03:59:49.000 280 21196.35 121.49 42878.49 47831.69 2015-10-07 03:59:50.000 280 21196.33 121.47 42878.49 47831.72 2015-10-07 03:59:51.000 280 21196.29 121.43 42878.51 47831.73 2015-10-07 03:59:52.000 280 21196.25 121.43 42878.55 47831.72 2015-10-07 03:59:53.000 280 21196.21 121.42 42878.54 47831.71 2015-10-07 03:59:54.000 280 21196.17 121.42 42878.57 47831.74 2015-10-07 03:59:55.000 280 21196.14 121.43 42878.58 47831.72 2015-10-07 03:59:56.000 280 21196.10 121.45 42878.57 47831.69 2015-10-07 03:59:57.000 280 21196.04 121.48 42878.59 47831.68 2015-10-07 03:59:58.000 280 21196.05 121.53 42878.58 47831.64 2015-10-07 03:59:59.000 280 21196.05 121.63 42878.53 47831.64 2015-10-07 04:00:00.000 280 21196.02 121.68 42878.49 47831.63 2015-10-07 04:00:01.000 280 21196.06 121.71 42878.46 47831.59 2015-10-07 04:00:02.000 280 21196.06 121.70 42878.46 47831.58 2015-10-07 04:00:03.000 280 21196.07 121.70 42878.42 47831.56 2015-10-07 04:00:04.000 280 21196.06 121.69 42878.45 47831.56 2015-10-07 04:00:05.000 280 21196.03 121.66 42878.43 47831.53 2015-10-07 04:00:06.000 280 21195.97 121.63 42878.40 47831.51 2015-10-07 04:00:07.000 280 21195.90 121.65 42878.36 47831.46 2015-10-07 04:00:08.000 280 21195.83 121.69 42878.31 47831.41 2015-10-07 04:00:09.000 280 21195.79 121.72 42878.30 47831.34 2015-10-07 04:00:10.000 280 21195.76 121.75 42878.26 47831.31 2015-10-07 04:00:11.000 280 21195.72 121.76 42878.25 47831.26 2015-10-07 04:00:12.000 280 21195.70 121.73 42878.21 47831.23 2015-10-07 04:00:13.000 280 21195.67 121.74 42878.21 47831.21 2015-10-07 04:00:14.000 280 21195.71 121.72 42878.22 47831.19 2015-10-07 04:00:15.000 280 21195.69 121.71 42878.21 47831.19 2015-10-07 04:00:16.000 280 21195.72 121.73 42878.21 47831.19 2015-10-07 04:00:17.000 280 21195.75 121.75 42878.20 47831.19 2015-10-07 04:00:18.000 280 21195.77 121.78 42878.21 47831.18 2015-10-07 04:00:19.000 280 21195.75 121.79 42878.16 47831.21 2015-10-07 04:00:20.000 280 21195.79 121.80 42878.19 47831.19 2015-10-07 04:00:21.000 280 21195.80 121.79 42878.19 47831.20 2015-10-07 04:00:22.000 280 21195.84 121.78 42878.24 47831.24 2015-10-07 04:00:23.000 280 21195.84 121.75 42878.25 47831.25 2015-10-07 04:00:24.000 280 21195.83 121.74 42878.25 47831.27 2015-10-07 04:00:25.000 280 21195.85 121.75 42878.25 47831.29 2015-10-07 04:00:26.000 280 21195.86 121.77 42878.27 47831.30 2015-10-07 04:00:27.000 280 21195.85 121.79 42878.28 47831.32 2015-10-07 04:00:28.000 280 21195.88 121.82 42878.32 47831.31 2015-10-07 04:00:29.000 280 21195.89 121.84 42878.31 47831.34 2015-10-07 04:00:30.000 280 21195.89 121.87 42878.31 47831.33 2015-10-07 04:00:31.000 280 21195.87 121.89 42878.33 47831.39 2015-10-07 04:00:32.000 280 21195.83 121.94 42878.33 47831.33 2015-10-07 04:00:33.000 280 21195.85 121.96 42878.29 47831.35 2015-10-07 04:00:34.000 280 21195.79 122.03 42878.30 47831.35 2015-10-07 04:00:35.000 280 21195.79 122.07 42878.28 47831.33 2015-10-07 04:00:36.000 280 21195.82 122.08 42878.28 47831.30 2015-10-07 04:00:37.000 280 21195.79 122.14 42878.29 47831.30 2015-10-07 04:00:38.000 280 21195.71 122.23 42878.26 47831.28 2015-10-07 04:00:39.000 280 21195.68 122.27 42878.23 47831.23 2015-10-07 04:00:40.000 280 21195.64 122.28 42878.23 47831.20 2015-10-07 04:00:41.000 280 21195.60 122.31 42878.21 47831.18 2015-10-07 04:00:42.000 280 21195.50 122.37 42878.17 47831.14 2015-10-07 04:00:43.000 280 21195.45 122.44 42878.12 47831.07 2015-10-07 04:00:44.000 280 21195.41 122.48 42878.07 47831.01 2015-10-07 04:00:45.000 280 21195.40 122.52 42878.04 47830.96 2015-10-07 04:00:46.000 280 21195.40 122.50 42878.03 47830.92 2015-10-07 04:00:47.000 280 21195.44 122.47 42878.00 47830.87 2015-10-07 04:00:48.000 280 21195.45 122.46 42877.99 47830.88 2015-10-07 04:00:49.000 280 21195.43 122.45 42878.00 47830.86 2015-10-07 04:00:50.000 280 21195.39 122.47 42877.99 47830.86 2015-10-07 04:00:51.000 280 21195.37 122.48 42878.00 47830.85 2015-10-07 04:00:52.000 280 21195.37 122.51 42878.01 47830.84 2015-10-07 04:00:53.000 280 21195.37 122.54 42878.00 47830.84 2015-10-07 04:00:54.000 280 21195.36 122.59 42878.00 47830.84 2015-10-07 04:00:55.000 280 21195.35 122.63 42878.00 47830.83 2015-10-07 04:00:56.000 280 21195.34 122.66 42877.96 47830.81 2015-10-07 04:00:57.000 280 21195.32 122.72 42877.93 47830.80 2015-10-07 04:00:58.000 280 21195.31 122.77 42877.91 47830.77 2015-10-07 04:00:59.000 280 21195.29 122.79 42877.93 47830.75 2015-10-07 04:01:00.000 280 21195.29 122.82 42877.89 47830.74 2015-10-07 04:01:01.000 280 21195.26 122.87 42877.85 47830.71 2015-10-07 04:01:02.000 280 21195.25 122.92 42877.84 47830.70 2015-10-07 04:01:03.000 280 21195.30 122.93 42877.84 47830.70 2015-10-07 04:01:04.000 280 21195.28 122.94 42877.84 47830.67 2015-10-07 04:01:05.000 280 21195.28 122.95 42877.82 47830.67 2015-10-07 04:01:06.000 280 21195.29 122.97 42877.82 47830.68 2015-10-07 04:01:07.000 280 21195.29 122.99 42877.84 47830.67 2015-10-07 04:01:08.000 280 21195.28 122.98 42877.83 47830.66 2015-10-07 04:01:09.000 280 21195.27 122.96 42877.83 47830.67 2015-10-07 04:01:10.000 280 21195.27 122.96 42877.83 47830.66 2015-10-07 04:01:11.000 280 21195.25 122.97 42877.83 47830.64 2015-10-07 04:01:12.000 280 21195.22 122.99 42877.87 47830.64 2015-10-07 04:01:13.000 280 21195.18 123.04 42877.83 47830.64 2015-10-07 04:01:14.000 280 21195.15 123.07 42877.79 47830.60 2015-10-07 04:01:15.000 280 21195.14 123.09 42877.78 47830.57 2015-10-07 04:01:16.000 280 21195.13 123.12 42877.76 47830.54 2015-10-07 04:01:17.000 280 21195.10 123.15 42877.78 47830.54 2015-10-07 04:01:18.000 280 21195.09 123.18 42877.76 47830.52 2015-10-07 04:01:19.000 280 21195.09 123.22 42877.78 47830.54 2015-10-07 04:01:20.000 280 21195.11 123.27 42877.78 47830.52 2015-10-07 04:01:21.000 280 21195.13 123.27 42877.75 47830.50 2015-10-07 04:01:22.000 280 21195.10 123.32 42877.73 47830.50 2015-10-07 04:01:23.000 280 21195.08 123.41 42877.71 47830.48 2015-10-07 04:01:24.000 280 21195.05 123.45 42877.67 47830.47 2015-10-07 04:01:25.000 280 21195.06 123.45 42877.63 47830.39 2015-10-07 04:01:26.000 280 21195.03 123.48 42877.62 47830.40 2015-10-07 04:01:27.000 280 21195.00 123.50 42877.61 47830.38 2015-10-07 04:01:28.000 280 21194.98 123.51 42877.62 47830.33 2015-10-07 04:01:29.000 280 21194.97 123.56 42877.61 47830.34 2015-10-07 04:01:30.000 280 21194.95 123.62 42877.60 47830.29 2015-10-07 04:01:31.000 280 21194.94 123.63 42877.60 47830.27 2015-10-07 04:01:32.000 280 21194.95 123.66 42877.58 47830.27 2015-10-07 04:01:33.000 280 21194.96 123.70 42877.57 47830.24 2015-10-07 04:01:34.000 280 21194.97 123.72 42877.53 47830.26 2015-10-07 04:01:35.000 280 21194.97 123.73 42877.56 47830.22 2015-10-07 04:01:36.000 280 21195.02 123.74 42877.54 47830.26 2015-10-07 04:01:37.000 280 21194.99 123.73 42877.51 47830.25 2015-10-07 04:01:38.000 280 21194.98 123.76 42877.50 47830.24 2015-10-07 04:01:39.000 280 21194.96 123.72 42877.50 47830.25 2015-10-07 04:01:40.000 280 21195.00 123.71 42877.50 47830.24 2015-10-07 04:01:41.000 280 21195.01 123.70 42877.50 47830.23 2015-10-07 04:01:42.000 280 21195.01 123.64 42877.54 47830.25 2015-10-07 04:01:43.000 280 21195.00 123.58 42877.55 47830.28 2015-10-07 04:01:44.000 280 21195.05 123.59 42877.56 47830.31 2015-10-07 04:01:45.000 280 21195.05 123.61 42877.55 47830.28 2015-10-07 04:01:46.000 280 21195.06 123.63 42877.55 47830.31 2015-10-07 04:01:47.000 280 21195.04 123.65 42877.55 47830.29 2015-10-07 04:01:48.000 280 21195.01 123.63 42877.57 47830.27 2015-10-07 04:01:49.000 280 21195.05 123.66 42877.54 47830.30 2015-10-07 04:01:50.000 280 21195.05 123.67 42877.56 47830.30 2015-10-07 04:01:51.000 280 21195.08 123.67 42877.58 47830.32 2015-10-07 04:01:52.000 280 21195.08 123.69 42877.60 47830.35 2015-10-07 04:01:53.000 280 21195.14 123.67 42877.61 47830.38 2015-10-07 04:01:54.000 280 21195.18 123.66 42877.66 47830.42 2015-10-07 04:01:55.000 280 21195.21 123.63 42877.68 47830.46 2015-10-07 04:01:56.000 280 21195.25 123.62 42877.70 47830.49 2015-10-07 04:01:57.000 280 21195.30 123.58 42877.72 47830.54 2015-10-07 04:01:58.000 280 21195.32 123.56 42877.74 47830.59 2015-10-07 04:01:59.000 280 21195.34 123.57 42877.77 47830.62 2015-10-07 04:02:00.000 280 21195.35 123.56 42877.83 47830.67 2015-10-07 04:02:01.000 280 21195.37 123.54 42877.85 47830.71 2015-10-07 04:02:02.000 280 21195.37 123.55 42877.86 47830.72 2015-10-07 04:02:03.000 280 21195.37 123.55 42877.88 47830.76 2015-10-07 04:02:04.000 280 21195.37 123.57 42877.94 47830.78 2015-10-07 04:02:05.000 280 21195.36 123.58 42877.96 47830.79 2015-10-07 04:02:06.000 280 21195.35 123.58 42877.96 47830.78 2015-10-07 04:02:07.000 280 21195.35 123.57 42877.95 47830.83 2015-10-07 04:02:08.000 280 21195.34 123.60 42878.01 47830.84 2015-10-07 04:02:09.000 280 21195.32 123.60 42878.00 47830.84 2015-10-07 04:02:10.000 280 21195.27 123.61 42878.04 47830.82 2015-10-07 04:02:11.000 280 21195.24 123.64 42878.06 47830.84 2015-10-07 04:02:12.000 280 21195.23 123.66 42878.07 47830.84 2015-10-07 04:02:13.000 280 21195.21 123.70 42878.08 47830.82 2015-10-07 04:02:14.000 280 21195.21 123.73 42878.05 47830.83 2015-10-07 04:02:15.000 280 21195.22 123.77 42878.05 47830.84 2015-10-07 04:02:16.000 280 21195.21 123.77 42878.04 47830.82 2015-10-07 04:02:17.000 280 21195.24 123.74 42878.01 47830.81 2015-10-07 04:02:18.000 280 21195.19 123.72 42878.02 47830.81 2015-10-07 04:02:19.000 280 21195.17 123.72 42878.01 47830.77 2015-10-07 04:02:20.000 280 21195.17 123.71 42878.03 47830.74 2015-10-07 04:02:21.000 280 21195.10 123.73 42878.02 47830.75 2015-10-07 04:02:22.000 280 21195.06 123.79 42877.96 47830.71 2015-10-07 04:02:23.000 280 21195.05 123.85 42877.92 47830.64 2015-10-07 04:02:24.000 280 21195.02 123.87 42877.86 47830.61 2015-10-07 04:02:25.000 280 21195.05 123.87 42877.82 47830.58 2015-10-07 04:02:26.000 280 21195.07 123.87 42877.81 47830.56 2015-10-07 04:02:27.000 280 21195.08 123.83 42877.83 47830.54 2015-10-07 04:02:28.000 280 21195.10 123.74 42877.84 47830.56 2015-10-07 04:02:29.000 280 21195.12 123.68 42877.89 47830.60 2015-10-07 04:02:30.000 280 21195.16 123.67 42877.95 47830.64 2015-10-07 04:02:31.000 280 21195.17 123.71 42877.97 47830.68 2015-10-07 04:02:32.000 280 21195.19 123.74 42877.99 47830.73 2015-10-07 04:02:33.000 280 21195.22 123.79 42878.04 47830.76 2015-10-07 04:02:34.000 280 21195.23 123.83 42878.05 47830.79 2015-10-07 04:02:35.000 280 21195.19 123.87 42878.08 47830.82 2015-10-07 04:02:36.000 280 21195.22 123.89 42878.10 47830.83 2015-10-07 04:02:37.000 280 21195.25 123.94 42878.09 47830.84 2015-10-07 04:02:38.000 280 21195.29 123.96 42878.07 47830.87 2015-10-07 04:02:39.000 280 21195.31 123.96 42878.12 47830.90 2015-10-07 04:02:40.000 280 21195.33 123.96 42878.14 47830.90 2015-10-07 04:02:41.000 280 21195.36 124.01 42878.15 47830.95 2015-10-07 04:02:42.000 280 21195.32 124.09 42878.17 47830.96 2015-10-07 04:02:43.000 280 21195.29 124.17 42878.14 47830.97 2015-10-07 04:02:44.000 280 21195.31 124.23 42878.12 47830.95 2015-10-07 04:02:45.000 280 21195.28 124.32 42878.04 47830.91 2015-10-07 04:02:46.000 280 21195.27 124.32 42878.04 47830.87 2015-10-07 04:02:47.000 280 21195.26 124.35 42878.06 47830.82 2015-10-07 04:02:48.000 280 21195.25 124.32 42878.04 47830.81 2015-10-07 04:02:49.000 280 21195.24 124.26 42878.04 47830.82 2015-10-07 04:02:50.000 280 21195.21 124.28 42878.09 47830.83 2015-10-07 04:02:51.000 280 21195.23 124.31 42878.10 47830.86 2015-10-07 04:02:52.000 280 21195.22 124.35 42878.11 47830.86 2015-10-07 04:02:53.000 280 21195.25 124.38 42878.12 47830.89 2015-10-07 04:02:54.000 280 21195.24 124.40 42878.10 47830.89 2015-10-07 04:02:55.000 280 21195.25 124.45 42878.14 47830.92 2015-10-07 04:02:56.000 280 21195.31 124.49 42878.15 47830.92 2015-10-07 04:02:57.000 280 21195.35 124.52 42878.17 47830.95 2015-10-07 04:02:58.000 280 21195.39 124.58 42878.13 47830.95 2015-10-07 04:02:59.000 280 21195.41 124.63 42878.07 47830.95 2015-10-07 04:03:00.000 280 21195.37 124.65 42878.08 47830.95 2015-10-07 04:03:01.000 280 21195.40 124.67 42878.08 47830.91 2015-10-07 04:03:02.000 280 21195.42 124.64 42878.09 47830.93 2015-10-07 04:03:03.000 280 21195.39 124.64 42878.11 47830.93 2015-10-07 04:03:04.000 280 21195.35 124.65 42878.14 47830.93 2015-10-07 04:03:05.000 280 21195.36 124.65 42878.14 47830.95 2015-10-07 04:03:06.000 280 21195.38 124.66 42878.16 47830.98 2015-10-07 04:03:07.000 280 21195.39 124.68 42878.15 47830.96 2015-10-07 04:03:08.000 280 21195.38 124.68 42878.16 47830.99 2015-10-07 04:03:09.000 280 21195.40 124.68 42878.19 47831.01 2015-10-07 04:03:10.000 280 21195.45 124.68 42878.20 47830.99 2015-10-07 04:03:11.000 280 21195.49 124.64 42878.21 47831.04 2015-10-07 04:03:12.000 280 21195.50 124.59 42878.21 47831.06 2015-10-07 04:03:13.000 280 21195.47 124.62 42878.20 47831.09 2015-10-07 04:03:14.000 280 21195.44 124.64 42878.17 47831.07 2015-10-07 04:03:15.000 280 21195.42 124.64 42878.15 47831.00 2015-10-07 04:03:16.000 280 21195.37 124.61 42878.09 47830.95 2015-10-07 04:03:17.000 280 21195.31 124.60 42878.07 47830.90 2015-10-07 04:03:18.000 280 21195.26 124.61 42878.04 47830.87 2015-10-07 04:03:19.000 280 21195.22 124.59 42878.06 47830.84 2015-10-07 04:03:20.000 280 21195.24 124.56 42878.06 47830.85 2015-10-07 04:03:21.000 280 21195.27 124.58 42878.04 47830.84 2015-10-07 04:03:22.000 280 21195.32 124.57 42878.00 47830.85 2015-10-07 04:03:23.000 280 21195.39 124.57 42878.03 47830.87 2015-10-07 04:03:24.000 280 21195.45 124.59 42878.07 47830.88 2015-10-07 04:03:25.000 280 21195.51 124.57 42878.07 47830.93 2015-10-07 04:03:26.000 280 21195.61 124.57 42878.07 47830.98 2015-10-07 04:03:27.000 280 21195.62 124.59 42878.04 47831.02 2015-10-07 04:03:28.000 280 21195.61 124.66 42878.01 47830.98 2015-10-07 04:03:29.000 280 21195.55 124.69 42877.93 47830.91 2015-10-07 04:03:30.000 280 21195.52 124.66 42877.87 47830.89 2015-10-07 04:03:31.000 280 21195.50 124.63 42877.87 47830.85 2015-10-07 04:03:32.000 280 21195.47 124.59 42877.87 47830.83 2015-10-07 04:03:33.000 280 21195.41 124.59 42877.85 47830.79 2015-10-07 04:03:34.000 280 21195.36 124.60 42877.85 47830.75 2015-10-07 04:03:35.000 280 21195.35 124.58 42877.85 47830.70 2015-10-07 04:03:36.000 280 21195.37 124.53 42877.84 47830.68 2015-10-07 04:03:37.000 280 21195.41 124.47 42877.86 47830.67 2015-10-07 04:03:38.000 280 21195.43 124.46 42877.87 47830.70 2015-10-07 04:03:39.000 280 21195.45 124.47 42877.90 47830.78 2015-10-07 04:03:40.000 280 21195.53 124.49 42877.92 47830.78 2015-10-07 04:03:41.000 280 21195.57 124.51 42877.93 47830.81 2015-10-07 04:03:42.000 280 21195.60 124.51 42877.89 47830.82 2015-10-07 04:03:43.000 280 21195.60 124.53 42877.86 47830.84 2015-10-07 04:03:44.000 280 21195.64 124.53 42877.88 47830.84 2015-10-07 04:03:45.000 280 21195.68 124.53 42877.86 47830.86 2015-10-07 04:03:46.000 280 21195.68 124.49 42877.87 47830.84 2015-10-07 04:03:47.000 280 21195.66 124.46 42877.90 47830.84 2015-10-07 04:03:48.000 280 21195.65 124.46 42877.88 47830.85 2015-10-07 04:03:49.000 280 21195.66 124.50 42877.87 47830.85 2015-10-07 04:03:50.000 280 21195.67 124.51 42877.88 47830.86 2015-10-07 04:03:51.000 280 21195.69 124.54 42877.89 47830.86 2015-10-07 04:03:52.000 280 21195.70 124.55 42877.85 47830.87 2015-10-07 04:03:53.000 280 21195.75 124.58 42877.86 47830.86 2015-10-07 04:03:54.000 280 21195.82 124.59 42877.86 47830.89 2015-10-07 04:03:55.000 280 21195.87 124.57 42877.85 47830.91 2015-10-07 04:03:56.000 280 21195.93 124.56 42877.83 47830.92 2015-10-07 04:03:57.000 280 21195.98 124.54 42877.82 47830.95 2015-10-07 04:03:58.000 280 21196.01 124.49 42877.85 47830.95 2015-10-07 04:03:59.000 280 21196.02 124.47 42877.86 47830.98 2015-10-07 04:04:00.000 280 21196.05 124.45 42877.89 47831.03 2015-10-07 04:04:01.000 280 21196.07 124.44 42877.91 47831.04 2015-10-07 04:04:02.000 280 21196.06 124.41 42877.89 47831.06 2015-10-07 04:04:03.000 280 21196.03 124.39 42877.92 47831.03 2015-10-07 04:04:04.000 280 21196.02 124.40 42877.95 47831.05 2015-10-07 04:04:05.000 280 21196.06 124.40 42877.94 47831.06 2015-10-07 04:04:06.000 280 21196.07 124.38 42877.94 47831.06 2015-10-07 04:04:07.000 280 21196.10 124.35 42877.94 47831.09 2015-10-07 04:04:08.000 280 21196.12 124.37 42877.94 47831.11 2015-10-07 04:04:09.000 280 21196.12 124.39 42877.90 47831.10 2015-10-07 04:04:10.000 280 21196.16 124.35 42877.90 47831.08 2015-10-07 04:04:11.000 280 21196.20 124.31 42877.90 47831.07 2015-10-07 04:04:12.000 280 21196.24 124.25 42877.87 47831.09 2015-10-07 04:04:13.000 280 21196.25 124.22 42877.88 47831.10 2015-10-07 04:04:14.000 280 21196.25 124.16 42877.88 47831.13 2015-10-07 04:04:15.000 280 21196.24 124.13 42877.91 47831.12 2015-10-07 04:04:16.000 280 21196.20 124.13 42877.88 47831.08 2015-10-07 04:04:17.000 280 21196.13 124.17 42877.85 47831.05 2015-10-07 04:04:18.000 280 21196.14 124.16 42877.79 47831.04 2015-10-07 04:04:19.000 280 21196.16 124.16 42877.77 47831.01 2015-10-07 04:04:20.000 280 21196.16 124.12 42877.77 47830.97 2015-10-07 04:04:21.000 280 21196.20 124.11 42877.75 47830.95 2015-10-07 04:04:22.000 280 21196.24 124.06 42877.77 47831.00 2015-10-07 04:04:23.000 280 21196.32 124.01 42877.80 47831.04 2015-10-07 04:04:24.000 280 21196.41 123.95 42877.81 47831.05 2015-10-07 04:04:25.000 280 21196.43 123.92 42877.78 47831.12 2015-10-07 04:04:26.000 280 21196.45 123.88 42877.81 47831.13 2015-10-07 04:04:27.000 280 21196.49 123.84 42877.79 47831.17 2015-10-07 04:04:28.000 280 21196.52 123.77 42877.81 47831.16 2015-10-07 04:04:29.000 280 21196.51 123.71 42877.87 47831.20 2015-10-07 04:04:30.000 280 21196.47 123.68 42877.87 47831.22 2015-10-07 04:04:31.000 280 21196.42 123.67 42877.87 47831.19 2015-10-07 04:04:32.000 280 21196.41 123.67 42877.89 47831.21 2015-10-07 04:04:33.000 280 21196.43 123.69 42877.90 47831.20 2015-10-07 04:04:34.000 280 21196.43 123.68 42877.88 47831.22 2015-10-07 04:04:35.000 280 21196.43 123.63 42877.91 47831.21 2015-10-07 04:04:36.000 280 21196.46 123.60 42877.90 47831.21 2015-10-07 04:04:37.000 280 21196.48 123.57 42877.88 47831.24 2015-10-07 04:04:38.000 280 21196.49 123.53 42877.91 47831.27 2015-10-07 04:04:39.000 280 21196.51 123.48 42877.95 47831.25 2015-10-07 04:04:40.000 280 21196.54 123.43 42877.94 47831.30 2015-10-07 04:04:41.000 280 21196.54 123.44 42877.95 47831.29 2015-10-07 04:04:42.000 280 21196.57 123.43 42877.96 47831.34 2015-10-07 04:04:43.000 280 21196.60 123.39 42877.97 47831.33 2015-10-07 04:04:44.000 280 21196.59 123.43 42877.97 47831.35 2015-10-07 04:04:45.000 280 21196.58 123.47 42877.93 47831.31 2015-10-07 04:04:46.000 280 21196.59 123.46 42877.91 47831.31 2015-10-07 04:04:47.000 280 21196.60 123.41 42877.89 47831.27 2015-10-07 04:04:48.000 280 21196.59 123.36 42877.90 47831.27 2015-10-07 04:04:49.000 280 21196.58 123.36 42877.88 47831.26 2015-10-07 04:04:50.000 280 21196.62 123.31 42877.93 47831.26 2015-10-07 04:04:51.000 280 21196.69 123.24 42877.96 47831.32 2015-10-07 04:04:52.000 280 21196.71 123.20 42877.94 47831.36 2015-10-07 04:04:53.000 280 21196.75 123.19 42877.98 47831.40 2015-10-07 04:04:54.000 280 21196.79 123.12 42878.00 47831.46 2015-10-07 04:04:55.000 280 21196.85 123.06 42878.04 47831.49 2015-10-07 04:04:56.000 280 21196.89 123.03 42878.08 47831.53 2015-10-07 04:04:57.000 280 21196.94 123.04 42878.09 47831.58 2015-10-07 04:04:58.000 280 21196.99 122.99 42878.14 47831.64 2015-10-07 04:04:59.000 280 21196.98 122.95 42878.16 47831.67 2015-10-07 04:05:00.000 280 21197.02 122.91 42878.22 47831.72 2015-10-07 04:05:01.000 280 21197.04 122.86 42878.23 47831.73 2015-10-07 04:05:02.000 280 21197.02 122.85 42878.23 47831.78 2015-10-07 04:05:03.000 280 21197.00 122.86 42878.29 47831.83 2015-10-07 04:05:04.000 280 21196.94 122.91 42878.28 47831.82 2015-10-07 04:05:05.000 280 21196.87 122.97 42878.24 47831.75 2015-10-07 04:05:06.000 280 21196.81 123.04 42878.18 47831.71 2015-10-07 04:05:07.000 280 21196.79 123.03 42878.15 47831.64 2015-10-07 04:05:08.000 280 21196.76 123.04 42878.16 47831.60 2015-10-07 04:05:09.000 280 21196.75 123.04 42878.14 47831.57 2015-10-07 04:05:10.000 280 21196.77 123.02 42878.13 47831.57 2015-10-07 04:05:11.000 280 21196.80 123.02 42878.15 47831.58 2015-10-07 04:05:12.000 280 21196.85 123.04 42878.13 47831.58 2015-10-07 04:05:13.000 280 21196.85 123.01 42878.15 47831.60 2015-10-07 04:05:14.000 280 21196.88 123.00 42878.16 47831.61 2015-10-07 04:05:15.000 280 21196.94 123.03 42878.16 47831.66 2015-10-07 04:05:16.000 280 21197.01 122.99 42878.18 47831.69 2015-10-07 04:05:17.000 280 21197.04 122.97 42878.20 47831.73 2015-10-07 04:05:18.000 280 21197.03 122.96 42878.19 47831.75 2015-10-07 04:05:19.000 280 21197.05 122.92 42878.20 47831.76 2015-10-07 04:05:20.000 280 21197.02 122.88 42878.23 47831.78 2015-10-07 04:05:21.000 280 21196.99 122.85 42878.29 47831.79 2015-10-07 04:05:22.000 280 21196.95 122.80 42878.29 47831.82 2015-10-07 04:05:23.000 280 21196.89 122.80 42878.28 47831.81 2015-10-07 04:05:24.000 280 21196.91 122.80 42878.30 47831.81 2015-10-07 04:05:25.000 280 21196.86 122.78 42878.34 47831.84 2015-10-07 04:05:26.000 280 21196.82 122.78 42878.36 47831.83 2015-10-07 04:05:27.000 280 21196.84 122.80 42878.37 47831.83 2015-10-07 04:05:28.000 280 21196.83 122.81 42878.38 47831.81 2015-10-07 04:05:29.000 280 21196.81 122.81 42878.41 47831.84 2015-10-07 04:05:30.000 280 21196.80 122.81 42878.38 47831.83 2015-10-07 04:05:31.000 280 21196.77 122.81 42878.38 47831.83 2015-10-07 04:05:32.000 280 21196.78 122.81 42878.37 47831.82 2015-10-07 04:05:33.000 280 21196.84 122.82 42878.39 47831.81 2015-10-07 04:05:34.000 280 21196.86 122.81 42878.39 47831.84 2015-10-07 04:05:35.000 280 21196.91 122.76 42878.38 47831.84 2015-10-07 04:05:36.000 280 21196.92 122.69 42878.40 47831.88 2015-10-07 04:05:37.000 280 21196.93 122.66 42878.42 47831.88 2015-10-07 04:05:38.000 280 21196.96 122.62 42878.45 47831.92 2015-10-07 04:05:39.000 280 21196.96 122.60 42878.43 47831.93 2015-10-07 04:05:40.000 280 21196.95 122.55 42878.45 47831.92 2015-10-07 04:05:41.000 280 21196.97 122.52 42878.46 47831.97 2015-10-07 04:05:42.000 280 21196.98 122.51 42878.47 47831.94 2015-10-07 04:05:43.000 280 21196.97 122.54 42878.46 47831.96 2015-10-07 04:05:44.000 280 21196.97 122.51 42878.46 47831.93 2015-10-07 04:05:45.000 280 21196.95 122.50 42878.46 47831.94 2015-10-07 04:05:46.000 280 21196.95 122.47 42878.46 47831.92 2015-10-07 04:05:47.000 280 21196.96 122.47 42878.42 47831.93 2015-10-07 04:05:48.000 280 21196.95 122.49 42878.46 47831.94 2015-10-07 04:05:49.000 280 21196.98 122.54 42878.46 47831.96 2015-10-07 04:05:50.000 280 21197.00 122.56 42878.46 47831.96 2015-10-07 04:05:51.000 280 21197.02 122.58 42878.46 47831.97 2015-10-07 04:05:52.000 280 21197.04 122.60 42878.45 47831.99 2015-10-07 04:05:53.000 280 21197.08 122.61 42878.43 47832.01 2015-10-07 04:05:54.000 280 21197.11 122.62 42878.43 47832.01 2015-10-07 04:05:55.000 280 21197.12 122.60 42878.44 47832.00 2015-10-07 04:05:56.000 280 21197.08 122.60 42878.42 47832.01 2015-10-07 04:05:57.000 280 21197.08 122.57 42878.43 47832.02 2015-10-07 04:05:58.000 280 21197.07 122.55 42878.41 47831.99 2015-10-07 04:05:59.000 280 21196.99 122.57 42878.39 47831.98 2015-10-07 04:06:00.000 280 21196.97 122.52 42878.37 47831.94 2015-10-07 04:06:01.000 280 21196.96 122.48 42878.37 47831.92 2015-10-07 04:06:02.000 280 21196.93 122.44 42878.37 47831.90 2015-10-07 04:06:03.000 280 21196.90 122.41 42878.35 47831.87 2015-10-07 04:06:04.000 280 21196.90 122.34 42878.36 47831.86 2015-10-07 04:06:05.000 280 21196.87 122.31 42878.36 47831.85 2015-10-07 04:06:06.000 280 21196.83 122.28 42878.36 47831.85 2015-10-07 04:06:07.000 280 21196.82 122.26 42878.37 47831.83 2015-10-07 04:06:08.000 280 21196.82 122.24 42878.35 47831.82 2015-10-07 04:06:09.000 280 21196.79 122.22 42878.33 47831.80 2015-10-07 04:06:10.000 280 21196.82 122.24 42878.32 47831.79 2015-10-07 04:06:11.000 280 21196.83 122.25 42878.31 47831.79 2015-10-07 04:06:12.000 280 21196.80 122.24 42878.27 47831.76 2015-10-07 04:06:13.000 280 21196.86 122.19 42878.28 47831.73 2015-10-07 04:06:14.000 280 21196.81 122.14 42878.28 47831.71 2015-10-07 04:06:15.000 280 21196.75 122.06 42878.30 47831.75 2015-10-07 04:06:16.000 280 21196.77 122.02 42878.35 47831.77 2015-10-07 04:06:17.000 280 21196.79 121.99 42878.39 47831.78 2015-10-07 04:06:18.000 280 21196.87 121.96 42878.47 47831.80 2015-10-07 04:06:19.000 280 21196.90 121.90 42878.49 47831.88 2015-10-07 04:06:20.000 280 21196.91 121.84 42878.49 47831.92 2015-10-07 04:06:21.000 280 21196.92 121.76 42878.52 47831.94 2015-10-07 04:06:22.000 280 21196.90 121.69 42878.50 47831.97 2015-10-07 04:06:23.000 280 21196.88 121.68 42878.51 47831.94 2015-10-07 04:06:24.000 280 21196.81 121.67 42878.49 47831.93 2015-10-07 04:06:25.000 280 21196.77 121.61 42878.49 47831.90 2015-10-07 04:06:26.000 280 21196.70 121.60 42878.52 47831.86 2015-10-07 04:06:27.000 280 21196.66 121.59 42878.52 47831.83 2015-10-07 04:06:28.000 280 21196.61 121.59 42878.49 47831.82 2015-10-07 04:06:29.000 280 21196.62 121.56 42878.48 47831.76 2015-10-07 04:06:30.000 280 21196.64 121.56 42878.43 47831.75 2015-10-07 04:06:31.000 280 21196.63 121.59 42878.37 47831.75 2015-10-07 04:06:32.000 280 21196.71 121.55 42878.38 47831.72 2015-10-07 04:06:33.000 280 21196.76 121.52 42878.36 47831.71 2015-10-07 04:06:34.000 280 21196.80 121.45 42878.37 47831.69 2015-10-07 04:06:35.000 280 21196.83 121.37 42878.36 47831.74 2015-10-07 04:06:36.000 280 21196.83 121.30 42878.32 47831.73 2015-10-07 04:06:37.000 280 21196.80 121.24 42878.33 47831.75 2015-10-07 04:06:38.000 280 21196.76 121.19 42878.34 47831.74 2015-10-07 04:06:39.000 280 21196.73 121.17 42878.35 47831.73 2015-10-07 04:06:40.000 280 21196.71 121.13 42878.39 47831.73 2015-10-07 04:06:41.000 280 21196.69 121.11 42878.41 47831.72 2015-10-07 04:06:42.000 280 21196.71 121.11 42878.40 47831.71 2015-10-07 04:06:43.000 280 21196.70 121.12 42878.40 47831.71 2015-10-07 04:06:44.000 280 21196.71 121.10 42878.41 47831.72 2015-10-07 04:06:45.000 280 21196.75 121.06 42878.41 47831.72 2015-10-07 04:06:46.000 280 21196.83 121.02 42878.39 47831.75 2015-10-07 04:06:47.000 280 21196.94 120.96 42878.39 47831.78 2015-10-07 04:06:48.000 280 21196.98 120.90 42878.41 47831.80 2015-10-07 04:06:49.000 280 21197.01 120.87 42878.38 47831.85 2015-10-07 04:06:50.000 280 21197.03 120.82 42878.39 47831.87 2015-10-07 04:06:51.000 280 21197.04 120.78 42878.46 47831.88 2015-10-07 04:06:52.000 280 21197.04 120.74 42878.41 47831.91 2015-10-07 04:06:53.000 280 21197.05 120.65 42878.41 47831.92 2015-10-07 04:06:54.000 280 21197.05 120.56 42878.43 47831.93 2015-10-07 04:06:55.000 280 21197.07 120.52 42878.44 47831.94 2015-10-07 04:06:56.000 280 21197.09 120.50 42878.45 47831.96 2015-10-07 04:06:57.000 280 21197.09 120.47 42878.49 47831.96 2015-10-07 04:06:58.000 280 21197.08 120.43 42878.50 47831.97 2015-10-07 04:06:59.000 280 21197.06 120.42 42878.49 47831.97 2015-10-07 04:07:00.000 280 21197.06 120.42 42878.49 47832.00 2015-10-07 04:07:01.000 280 21197.10 120.42 42878.45 47831.97 2015-10-07 04:07:02.000 280 21197.13 120.38 42878.46 47831.99 2015-10-07 04:07:03.000 280 21197.15 120.33 42878.48 47832.02 2015-10-07 04:07:04.000 280 21197.21 120.28 42878.48 47832.01 2015-10-07 04:07:05.000 280 21197.22 120.20 42878.49 47832.03 2015-10-07 04:07:06.000 280 21197.26 120.14 42878.50 47832.07 2015-10-07 04:07:07.000 280 21197.29 120.07 42878.50 47832.09 2015-10-07 04:07:08.000 280 21197.29 120.00 42878.54 47832.11 2015-10-07 04:07:09.000 280 21197.25 119.98 42878.56 47832.10 2015-10-07 04:07:10.000 280 21197.21 119.95 42878.52 47832.09 2015-10-07 04:07:11.000 280 21197.20 119.92 42878.54 47832.09 2015-10-07 04:07:12.000 280 21197.20 119.87 42878.57 47832.11 2015-10-07 04:07:13.000 280 21197.17 119.84 42878.57 47832.09 2015-10-07 04:07:14.000 280 21197.17 119.84 42878.58 47832.09 2015-10-07 04:07:15.000 280 21197.19 119.80 42878.57 47832.13 2015-10-07 04:07:16.000 280 21197.23 119.76 42878.58 47832.12 2015-10-07 04:07:17.000 280 21197.25 119.72 42878.58 47832.13 2015-10-07 04:07:18.000 280 21197.26 119.73 42878.59 47832.17 2015-10-07 04:07:19.000 280 21197.25 119.73 42878.59 47832.18 2015-10-07 04:07:20.000 280 21197.27 119.71 42878.60 47832.16 2015-10-07 04:07:21.000 280 21197.28 119.68 42878.60 47832.16 2015-10-07 04:07:22.000 280 21197.31 119.66 42878.60 47832.17 2015-10-07 04:07:23.000 280 21197.34 119.63 42878.64 47832.19 2015-10-07 04:07:24.000 280 21197.37 119.58 42878.62 47832.19 2015-10-07 04:07:25.000 280 21197.34 119.57 42878.60 47832.20 2015-10-07 04:07:26.000 280 21197.36 119.55 42878.62 47832.21 2015-10-07 04:07:27.000 280 21197.36 119.56 42878.58 47832.21 2015-10-07 04:07:28.000 280 21197.33 119.54 42878.57 47832.20 2015-10-07 04:07:29.000 280 21197.34 119.50 42878.61 47832.19 2015-10-07 04:07:30.000 280 21197.34 119.49 42878.62 47832.18 2015-10-07 04:07:31.000 280 21197.34 119.49 42878.58 47832.18 2015-10-07 04:07:32.000 280 21197.34 119.49 42878.59 47832.18 2015-10-07 04:07:33.000 280 21197.37 119.46 42878.60 47832.19 2015-10-07 04:07:34.000 280 21197.36 119.45 42878.60 47832.19 2015-10-07 04:07:35.000 280 21197.36 119.43 42878.61 47832.18 2015-10-07 04:07:36.000 280 21197.36 119.42 42878.63 47832.19 2015-10-07 04:07:37.000 280 21197.36 119.39 42878.62 47832.19 2015-10-07 04:07:38.000 280 21197.40 119.36 42878.64 47832.22 2015-10-07 04:07:39.000 280 21197.45 119.37 42878.61 47832.22 2015-10-07 04:07:40.000 280 21197.47 119.35 42878.61 47832.25 2015-10-07 04:07:41.000 280 21197.49 119.34 42878.59 47832.22 2015-10-07 04:07:42.000 280 21197.53 119.29 42878.61 47832.24 2015-10-07 04:07:43.000 280 21197.54 119.24 42878.63 47832.25 2015-10-07 04:07:44.000 280 21197.54 119.18 42878.61 47832.28 2015-10-07 04:07:45.000 280 21197.54 119.11 42878.62 47832.26 2015-10-07 04:07:46.000 280 21197.52 119.04 42878.64 47832.28 2015-10-07 04:07:47.000 280 21197.47 118.98 42878.64 47832.29 2015-10-07 04:07:48.000 280 21197.44 118.96 42878.64 47832.29 2015-10-07 04:07:49.000 280 21197.39 118.93 42878.63 47832.30 2015-10-07 04:07:50.000 280 21197.39 118.88 42878.64 47832.29 2015-10-07 04:07:51.000 280 21197.41 118.84 42878.67 47832.30 2015-10-07 04:07:52.000 280 21197.44 118.78 42878.67 47832.32 2015-10-07 04:07:53.000 280 21197.47 118.73 42878.70 47832.36 2015-10-07 04:07:54.000 280 21197.51 118.71 42878.72 47832.38 2015-10-07 04:07:55.000 280 21197.54 118.67 42878.73 47832.41 2015-10-07 04:07:56.000 280 21197.57 118.61 42878.75 47832.44 2015-10-07 04:07:57.000 280 21197.59 118.54 42878.77 47832.48 2015-10-07 04:07:58.000 280 21197.60 118.49 42878.74 47832.50 2015-10-07 04:07:59.000 280 21197.60 118.46 42878.78 47832.50 2015-10-07 04:08:00.000 280 21197.60 118.40 42878.79 47832.53 2015-10-07 04:08:01.000 280 21197.57 118.35 42878.81 47832.54 2015-10-07 04:08:02.000 280 21197.54 118.33 42878.84 47832.54 2015-10-07 04:08:03.000 280 21197.51 118.27 42878.85 47832.52 2015-10-07 04:08:04.000 280 21197.48 118.24 42878.84 47832.50 2015-10-07 04:08:05.000 280 21197.43 118.18 42878.83 47832.53 2015-10-07 04:08:06.000 280 21197.39 118.15 42878.85 47832.51 2015-10-07 04:08:07.000 280 21197.41 118.12 42878.86 47832.50 2015-10-07 04:08:08.000 280 21197.43 118.10 42878.89 47832.52 2015-10-07 04:08:09.000 280 21197.40 118.07 42878.89 47832.53 2015-10-07 04:08:10.000 280 21197.44 118.06 42878.90 47832.55 2015-10-07 04:08:11.000 280 21197.46 118.03 42878.92 47832.58 2015-10-07 04:08:12.000 280 21197.50 118.01 42878.95 47832.61 2015-10-07 04:08:13.000 280 21197.53 117.98 42878.96 47832.61 2015-10-07 04:08:14.000 280 21197.54 117.96 42878.95 47832.63 2015-10-07 04:08:15.000 280 21197.55 117.97 42878.94 47832.66 2015-10-07 04:08:16.000 280 21197.54 117.96 42878.94 47832.68 2015-10-07 04:08:17.000 280 21197.54 117.98 42878.92 47832.68 2015-10-07 04:08:18.000 280 21197.52 117.98 42878.93 47832.68 2015-10-07 04:08:19.000 280 21197.56 117.97 42878.92 47832.66 2015-10-07 04:08:20.000 280 21197.63 117.91 42878.92 47832.67 2015-10-07 04:08:21.000 280 21197.69 117.89 42878.95 47832.70 2015-10-07 04:08:22.000 280 21197.72 117.82 42878.97 47832.71 2015-10-07 04:08:23.000 280 21197.76 117.74 42878.97 47832.75 2015-10-07 04:08:24.000 280 21197.76 117.67 42878.98 47832.77 2015-10-07 04:08:25.000 280 21197.73 117.59 42879.05 47832.82 2015-10-07 04:08:26.000 280 21197.72 117.51 42879.08 47832.81 2015-10-07 04:08:27.000 280 21197.67 117.46 42879.08 47832.83 2015-10-07 04:08:28.000 280 21197.62 117.42 42879.06 47832.82 2015-10-07 04:08:29.000 280 21197.58 117.37 42879.10 47832.81 2015-10-07 04:08:30.000 280 21197.57 117.34 42879.09 47832.82 2015-10-07 04:08:31.000 280 21197.56 117.28 42879.10 47832.81 2015-10-07 04:08:32.000 280 21197.58 117.26 42879.13 47832.80 2015-10-07 04:08:33.000 280 21197.60 117.23 42879.13 47832.84 2015-10-07 04:08:34.000 280 21197.66 117.19 42879.10 47832.86 2015-10-07 04:08:35.000 280 21197.68 117.14 42879.13 47832.87 2015-10-07 04:08:36.000 280 21197.75 117.07 42879.13 47832.88 2015-10-07 04:08:37.000 280 21197.81 117.03 42879.14 47832.93 2015-10-07 04:08:38.000 280 21197.82 116.97 42879.14 47832.97 2015-10-07 04:08:39.000 280 21197.85 116.93 42879.14 47832.97 2015-10-07 04:08:40.000 280 21197.88 116.87 42879.14 47832.99 2015-10-07 04:08:41.000 280 21197.88 116.77 42879.14 47832.99 2015-10-07 04:08:42.000 280 21197.87 116.72 42879.18 47832.99 2015-10-07 04:08:43.000 280 21197.85 116.68 42879.23 47833.00 2015-10-07 04:08:44.000 280 21197.80 116.63 42879.24 47833.00 2015-10-07 04:08:45.000 280 21197.76 116.60 42879.23 47833.00 2015-10-07 04:08:46.000 280 21197.76 116.53 42879.25 47832.99 2015-10-07 04:08:47.000 280 21197.78 116.47 42879.22 47833.00 2015-10-07 04:08:48.000 280 21197.79 116.42 42879.25 47833.00 2015-10-07 04:08:49.000 280 21197.85 116.38 42879.26 47833.04 2015-10-07 04:08:50.000 280 21197.89 116.34 42879.26 47833.05 2015-10-07 04:08:51.000 280 21197.90 116.31 42879.29 47833.10 2015-10-07 04:08:52.000 280 21197.92 116.28 42879.30 47833.11 2015-10-07 04:08:53.000 280 21197.95 116.24 42879.32 47833.12 2015-10-07 04:08:54.000 280 21197.96 116.18 42879.30 47833.15 2015-10-07 04:08:55.000 280 21197.98 116.12 42879.30 47833.18 2015-10-07 04:08:56.000 280 21197.98 116.06 42879.35 47833.17 2015-10-07 04:08:57.000 280 21197.98 115.99 42879.34 47833.21 2015-10-07 04:08:58.000 280 21197.99 115.95 42879.34 47833.21 2015-10-07 04:08:59.000 280 21197.99 115.98 42879.32 47833.19 2015-10-07 04:09:00.000 280 21197.97 115.97 42879.34 47833.20 2015-10-07 04:09:01.000 280 21197.96 116.00 42879.33 47833.20 2015-10-07 04:09:02.000 280 21197.96 115.99 42879.31 47833.14 2015-10-07 04:09:03.000 280 21197.93 116.00 42879.28 47833.16 2015-10-07 04:09:04.000 280 21197.98 116.01 42879.28 47833.14 2015-10-07 04:09:05.000 280 21197.98 116.02 42879.25 47833.11 2015-10-07 04:09:06.000 280 21197.98 116.00 42879.23 47833.12 2015-10-07 04:09:07.000 280 21198.02 115.97 42879.23 47833.11 2015-10-07 04:09:08.000 280 21198.03 115.90 42879.23 47833.11 2015-10-07 04:09:09.000 280 21198.06 115.83 42879.25 47833.14 2015-10-07 04:09:10.000 280 21198.06 115.77 42879.30 47833.16 2015-10-07 04:09:11.000 280 21198.04 115.74 42879.33 47833.20 2015-10-07 04:09:12.000 280 21197.97 115.72 42879.34 47833.22 2015-10-07 04:09:13.000 280 21197.94 115.72 42879.39 47833.19 2015-10-07 04:09:14.000 280 21197.91 115.69 42879.40 47833.23 2015-10-07 04:09:15.000 280 21197.87 115.70 42879.38 47833.21 2015-10-07 04:09:16.000 280 21197.88 115.70 42879.36 47833.18 2015-10-07 04:09:17.000 280 21197.86 115.70 42879.38 47833.16 2015-10-07 04:09:18.000 280 21197.88 115.70 42879.37 47833.18 2015-10-07 04:09:19.000 280 21197.89 115.70 42879.39 47833.19 2015-10-07 04:09:20.000 280 21197.88 115.74 42879.36 47833.19 2015-10-07 04:09:21.000 280 21197.89 115.73 42879.34 47833.18 2015-10-07 04:09:22.000 280 21197.91 115.73 42879.32 47833.17 2015-10-07 04:09:23.000 280 21197.88 115.74 42879.33 47833.13 2015-10-07 04:09:24.000 280 21197.86 115.74 42879.32 47833.14 2015-10-07 04:09:25.000 280 21197.87 115.71 42879.22 47833.07 2015-10-07 04:09:26.000 280 21197.83 115.66 42879.18 47833.04 2015-10-07 04:09:27.000 280 21197.79 115.63 42879.16 47832.99 2015-10-07 04:09:28.000 280 21197.72 115.59 42879.13 47832.92 2015-10-07 04:09:29.000 280 21197.68 115.55 42879.09 47832.89 2015-10-07 04:09:30.000 280 21197.60 115.55 42879.09 47832.83 2015-10-07 04:09:31.000 280 21197.54 115.49 42879.08 47832.81 2015-10-07 04:09:32.000 280 21197.54 115.47 42879.05 47832.77 2015-10-07 04:09:33.000 280 21197.53 115.42 42879.04 47832.74 2015-10-07 04:09:34.000 280 21197.51 115.37 42879.03 47832.73 2015-10-07 04:09:35.000 280 21197.50 115.37 42879.05 47832.72 2015-10-07 04:09:36.000 280 21197.54 115.31 42879.06 47832.73 2015-10-07 04:09:37.000 280 21197.57 115.27 42879.08 47832.75 2015-10-07 04:09:38.000 280 21197.59 115.21 42879.12 47832.80 2015-10-07 04:09:39.000 280 21197.62 115.12 42879.15 47832.82 2015-10-07 04:09:40.000 280 21197.62 115.07 42879.17 47832.84 2015-10-07 04:09:41.000 280 21197.63 115.03 42879.17 47832.88 2015-10-07 04:09:42.000 280 21197.60 114.98 42879.21 47832.89 2015-10-07 04:09:43.000 280 21197.58 114.95 42879.22 47832.88 2015-10-07 04:09:44.000 280 21197.56 114.92 42879.22 47832.91 2015-10-07 04:09:45.000 280 21197.55 114.92 42879.24 47832.91 2015-10-07 04:09:46.000 280 21197.53 114.89 42879.25 47832.91 2015-10-07 04:09:47.000 280 21197.50 114.87 42879.25 47832.89 2015-10-07 04:09:48.000 280 21197.44 114.90 42879.28 47832.89 2015-10-07 04:09:49.000 280 21197.47 114.91 42879.25 47832.89 2015-10-07 04:09:50.000 280 21197.45 114.87 42879.25 47832.87 2015-10-07 04:09:51.000 280 21197.47 114.91 42879.20 47832.87 2015-10-07 04:09:52.000 280 21197.50 114.92 42879.19 47832.86 2015-10-07 04:09:53.000 280 21197.52 114.86 42879.18 47832.82 2015-10-07 04:09:54.000 280 21197.55 114.81 42879.16 47832.83 2015-10-07 04:09:55.000 280 21197.54 114.76 42879.17 47832.81 2015-10-07 04:09:56.000 280 21197.51 114.69 42879.17 47832.81 2015-10-07 04:09:57.000 280 21197.48 114.61 42879.19 47832.81 2015-10-07 04:09:58.000 280 21197.44 114.57 42879.20 47832.83 2015-10-07 04:09:59.000 280 21197.39 114.57 42879.20 47832.82 2015-10-07 04:10:00.000 280 21197.36 114.55 42879.21 47832.83 2015-10-07 04:10:01.000 280 21197.30 114.56 42879.26 47832.82 2015-10-07 04:10:02.000 280 21197.27 114.56 42879.23 47832.81 2015-10-07 04:10:03.000 280 21197.25 114.59 42879.19 47832.76 2015-10-07 04:10:04.000 280 21197.21 114.59 42879.19 47832.77 2015-10-07 04:10:05.000 280 21197.22 114.59 42879.16 47832.73 2015-10-07 04:10:06.000 280 21197.26 114.58 42879.15 47832.72 2015-10-07 04:10:07.000 280 21197.27 114.56 42879.15 47832.72 2015-10-07 04:10:08.000 280 21197.28 114.57 42879.13 47832.73 2015-10-07 04:10:09.000 280 21197.27 114.55 42879.11 47832.72 2015-10-07 04:10:10.000 280 21197.25 114.50 42879.10 47832.73 2015-10-07 04:10:11.000 280 21197.24 114.46 42879.14 47832.71 2015-10-07 04:10:12.000 280 21197.23 114.46 42879.14 47832.69 2015-10-07 04:10:13.000 280 21197.24 114.44 42879.15 47832.67 2015-10-07 04:10:14.000 280 21197.19 114.41 42879.13 47832.67 2015-10-07 04:10:15.000 280 21197.17 114.39 42879.12 47832.64 2015-10-07 04:10:16.000 280 21197.17 114.36 42879.10 47832.62 2015-10-07 04:10:17.000 280 21197.16 114.34 42879.10 47832.62 2015-10-07 04:10:18.000 280 21197.17 114.30 42879.09 47832.62 2015-10-07 04:10:19.000 280 21197.19 114.26 42879.12 47832.60 2015-10-07 04:10:20.000 280 21197.20 114.24 42879.12 47832.65 2015-10-07 04:10:21.000 280 21197.25 114.20 42879.14 47832.65 2015-10-07 04:10:22.000 280 21197.26 114.21 42879.14 47832.69 2015-10-07 04:10:23.000 280 21197.29 114.17 42879.16 47832.70 2015-10-07 04:10:24.000 280 21197.35 114.13 42879.18 47832.73 2015-10-07 04:10:25.000 280 21197.37 114.14 42879.18 47832.78 2015-10-07 04:10:26.000 280 21197.45 114.13 42879.18 47832.80 2015-10-07 04:10:27.000 280 21197.49 114.07 42879.18 47832.81 2015-10-07 04:10:28.000 280 21197.47 114.05 42879.18 47832.83 2015-10-07 04:10:29.000 280 21197.50 114.01 42879.20 47832.86 2015-10-07 04:10:30.000 280 21197.42 114.02 42879.22 47832.85 2015-10-07 04:10:31.000 280 21197.39 114.01 42879.21 47832.81 2015-10-07 04:10:32.000 280 21197.38 114.01 42879.21 47832.83 2015-10-07 04:10:33.000 280 21197.35 113.98 42879.19 47832.79 2015-10-07 04:10:34.000 280 21197.33 113.98 42879.17 47832.76 2015-10-07 04:10:35.000 280 21197.33 113.98 42879.18 47832.75 2015-10-07 04:10:36.000 280 21197.36 113.94 42879.22 47832.74 2015-10-07 04:10:37.000 280 21197.39 113.93 42879.21 47832.77 2015-10-07 04:10:38.000 280 21197.43 113.91 42879.22 47832.78 2015-10-07 04:10:39.000 280 21197.45 113.90 42879.22 47832.81 2015-10-07 04:10:40.000 280 21197.52 113.86 42879.22 47832.83 2015-10-07 04:10:41.000 280 21197.60 113.84 42879.20 47832.88 2015-10-07 04:10:42.000 280 21197.65 113.79 42879.21 47832.91 2015-10-07 04:10:43.000 280 21197.65 113.77 42879.25 47832.93 2015-10-07 04:10:44.000 280 21197.63 113.75 42879.26 47832.95 2015-10-07 04:10:45.000 280 21197.57 113.73 42879.24 47832.95 2015-10-07 04:10:46.000 280 21197.53 113.75 42879.23 47832.89 2015-10-07 04:10:47.000 280 21197.46 113.74 42879.20 47832.87 2015-10-07 04:10:48.000 280 21197.43 113.74 42879.17 47832.82 2015-10-07 04:10:49.000 280 21197.39 113.70 42879.17 47832.77 2015-10-07 04:10:50.000 280 21197.37 113.68 42879.13 47832.74 2015-10-07 04:10:51.000 280 21197.33 113.69 42879.11 47832.70 2015-10-07 04:10:52.000 280 21197.32 113.71 42879.03 47832.67 2015-10-07 04:10:53.000 280 21197.33 113.73 42879.00 47832.61 2015-10-07 04:10:54.000 280 21197.33 113.77 42878.97 47832.59 2015-10-07 04:10:55.000 280 21197.34 113.79 42878.96 47832.54 2015-10-07 04:10:56.000 280 21197.33 113.81 42878.90 47832.50 2015-10-07 04:10:57.000 280 21197.35 113.82 42878.87 47832.48 2015-10-07 04:10:58.000 280 21197.36 113.81 42878.85 47832.45 2015-10-07 04:10:59.000 280 21197.38 113.82 42878.81 47832.45 2015-10-07 04:11:00.000 280 21197.39 113.84 42878.79 47832.44 2015-10-07 04:11:01.000 280 21197.43 113.83 42878.80 47832.43 2015-10-07 04:11:02.000 280 21197.46 113.84 42878.79 47832.43 2015-10-07 04:11:03.000 280 21197.47 113.87 42878.73 47832.45 2015-10-07 04:11:04.000 280 21197.49 113.90 42878.71 47832.45 2015-10-07 04:11:05.000 280 21197.52 113.92 42878.73 47832.41 2015-10-07 04:11:06.000 280 21197.57 113.93 42878.71 47832.44 2015-10-07 04:11:07.000 280 21197.59 113.89 42878.70 47832.44 2015-10-07 04:11:08.000 280 21197.63 113.91 42878.70 47832.46 2015-10-07 04:11:09.000 280 21197.68 113.87 42878.73 47832.48 2015-10-07 04:11:10.000 280 21197.72 113.82 42878.72 47832.49 2015-10-07 04:11:11.000 280 21197.81 113.80 42878.72 47832.56 2015-10-07 04:11:12.000 280 21197.82 113.78 42878.75 47832.56 2015-10-07 04:11:13.000 280 21197.86 113.74 42878.77 47832.60 2015-10-07 04:11:14.000 280 21197.84 113.72 42878.80 47832.60 2015-10-07 04:11:15.000 280 21197.84 113.67 42878.85 47832.64 2015-10-07 04:11:16.000 280 21197.82 113.67 42878.85 47832.62 2015-10-07 04:11:17.000 280 21197.79 113.68 42878.84 47832.61 2015-10-07 04:11:18.000 280 21197.77 113.70 42878.85 47832.63 2015-10-07 04:11:19.000 280 21197.72 113.69 42878.87 47832.62 2015-10-07 04:11:20.000 280 21197.75 113.72 42878.86 47832.62 2015-10-07 04:11:21.000 280 21197.78 113.74 42878.84 47832.63 2015-10-07 04:11:22.000 280 21197.83 113.74 42878.83 47832.64 2015-10-07 04:11:23.000 280 21197.85 113.76 42878.84 47832.67 2015-10-07 04:11:24.000 280 21197.89 113.78 42878.81 47832.68 2015-10-07 04:11:25.000 280 21197.89 113.79 42878.80 47832.69 2015-10-07 04:11:26.000 280 21197.89 113.81 42878.82 47832.70 2015-10-07 04:11:27.000 280 21197.90 113.82 42878.80 47832.69 2015-10-07 04:11:28.000 280 21197.88 113.83 42878.78 47832.68 2015-10-07 04:11:29.000 280 21197.89 113.80 42878.79 47832.69 2015-10-07 04:11:30.000 280 21197.91 113.79 42878.79 47832.69 2015-10-07 04:11:31.000 280 21197.87 113.77 42878.81 47832.68 2015-10-07 04:11:32.000 280 21197.87 113.77 42878.83 47832.68 2015-10-07 04:11:33.000 280 21197.89 113.75 42878.86 47832.71 2015-10-07 04:11:34.000 280 21197.89 113.73 42878.87 47832.72 2015-10-07 04:11:35.000 280 21197.88 113.73 42878.90 47832.74 2015-10-07 04:11:36.000 280 21197.86 113.76 42878.90 47832.74 2015-10-07 04:11:37.000 280 21197.82 113.78 42878.92 47832.71 2015-10-07 04:11:38.000 280 21197.78 113.82 42878.86 47832.72 2015-10-07 04:11:39.000 280 21197.77 113.81 42878.84 47832.66 2015-10-07 04:11:40.000 280 21197.77 113.80 42878.84 47832.64 2015-10-07 04:11:41.000 280 21197.76 113.80 42878.79 47832.63 2015-10-07 04:11:42.000 280 21197.75 113.80 42878.76 47832.60 2015-10-07 04:11:43.000 280 21197.74 113.75 42878.75 47832.55 2015-10-07 04:11:44.000 280 21197.69 113.72 42878.75 47832.55 2015-10-07 04:11:45.000 280 21197.67 113.68 42878.74 47832.53 2015-10-07 04:11:46.000 280 21197.67 113.64 42878.71 47832.51 2015-10-07 04:11:47.000 280 21197.64 113.62 42878.74 47832.51 2015-10-07 04:11:48.000 280 21197.62 113.56 42878.73 47832.49 2015-10-07 04:11:49.000 280 21197.62 113.53 42878.77 47832.50 2015-10-07 04:11:50.000 280 21197.63 113.50 42878.76 47832.51 2015-10-07 04:11:51.000 280 21197.63 113.49 42878.77 47832.50 2015-10-07 04:11:52.000 280 21197.68 113.47 42878.75 47832.54 2015-10-07 04:11:53.000 280 21197.68 113.46 42878.75 47832.50 2015-10-07 04:11:54.000 280 21197.68 113.46 42878.75 47832.53 2015-10-07 04:11:55.000 280 21197.69 113.43 42878.76 47832.53 2015-10-07 04:11:56.000 280 21197.67 113.42 42878.79 47832.54 2015-10-07 04:11:57.000 280 21197.66 113.40 42878.81 47832.52 2015-10-07 04:11:58.000 280 21197.64 113.38 42878.77 47832.52 2015-10-07 04:11:59.000 280 21197.62 113.39 42878.74 47832.55 2015-10-07 04:12:00.000 280 21197.62 113.34 42878.77 47832.53 2015-10-07 04:12:01.000 280 21197.62 113.32 42878.81 47832.54 2015-10-07 04:12:02.000 280 21197.63 113.31 42878.83 47832.54 2015-10-07 04:12:03.000 280 21197.64 113.29 42878.82 47832.57 2015-10-07 04:12:04.000 280 21197.65 113.26 42878.86 47832.61 2015-10-07 04:12:05.000 280 21197.68 113.21 42878.89 47832.61 2015-10-07 04:12:06.000 280 21197.71 113.17 42878.90 47832.65 2015-10-07 04:12:07.000 280 21197.74 113.15 42878.93 47832.70 2015-10-07 04:12:08.000 280 21197.75 113.11 42878.99 47832.74 2015-10-07 04:12:09.000 280 21197.74 113.08 42879.05 47832.80 2015-10-07 04:12:10.000 280 21197.78 113.03 42879.08 47832.81 2015-10-07 04:12:11.000 280 21197.77 112.98 42879.13 47832.87 2015-10-07 04:12:12.000 280 21197.80 112.95 42879.18 47832.91 2015-10-07 04:12:13.000 280 21197.81 112.92 42879.17 47832.95 2015-10-07 04:12:14.000 280 21197.80 112.91 42879.21 47832.96 2015-10-07 04:12:15.000 280 21197.80 112.92 42879.27 47833.00 2015-10-07 04:12:16.000 280 21197.82 112.90 42879.27 47833.04 2015-10-07 04:12:17.000 280 21197.81 112.87 42879.31 47833.05 2015-10-07 04:12:18.000 280 21197.81 112.89 42879.34 47833.06 2015-10-07 04:12:19.000 280 21197.81 112.90 42879.39 47833.09 2015-10-07 04:12:20.000 280 21197.83 112.92 42879.39 47833.11 2015-10-07 04:12:21.000 280 21197.88 112.90 42879.34 47833.15 2015-10-07 04:12:22.000 280 21197.93 112.89 42879.35 47833.15 2015-10-07 04:12:23.000 280 21197.94 112.88 42879.40 47833.18 2015-10-07 04:12:24.000 280 21197.96 112.87 42879.39 47833.21 2015-10-07 04:12:25.000 280 21197.97 112.87 42879.40 47833.22 2015-10-07 04:12:26.000 280 21197.96 112.87 42879.40 47833.22 2015-10-07 04:12:27.000 280 21197.91 112.90 42879.41 47833.23 2015-10-07 04:12:28.000 280 21197.92 112.92 42879.41 47833.22 2015-10-07 04:12:29.000 280 21197.85 112.96 42879.44 47833.20 2015-10-07 04:12:30.000 280 21197.83 113.03 42879.41 47833.16 2015-10-07 04:12:31.000 280 21197.82 113.05 42879.39 47833.17 2015-10-07 04:12:32.000 280 21197.82 113.05 42879.38 47833.16 2015-10-07 04:12:33.000 280 21197.80 113.04 42879.33 47833.11 2015-10-07 04:12:34.000 280 21197.80 113.03 42879.34 47833.13 2015-10-07 04:12:35.000 280 21197.81 113.01 42879.37 47833.13 2015-10-07 04:12:36.000 280 21197.80 113.00 42879.37 47833.11 2015-10-07 04:12:37.000 280 21197.80 112.99 42879.37 47833.10 2015-10-07 04:12:38.000 280 21197.78 112.98 42879.40 47833.12 2015-10-07 04:12:39.000 280 21197.74 112.99 42879.35 47833.10 2015-10-07 04:12:40.000 280 21197.70 113.01 42879.35 47833.09 2015-10-07 04:12:41.000 280 21197.64 113.02 42879.33 47833.07 2015-10-07 04:12:42.000 280 21197.63 113.06 42879.32 47833.03 2015-10-07 04:12:43.000 280 21197.62 113.15 42879.29 47832.99 2015-10-07 04:12:44.000 280 21197.62 113.18 42879.29 47832.99 2015-10-07 04:12:45.000 280 21197.67 113.21 42879.27 47832.97 2015-10-07 04:12:46.000 280 21197.71 113.23 42879.25 47832.99 2015-10-07 04:12:47.000 280 21197.76 113.24 42879.23 47833.01 2015-10-07 04:12:48.000 280 21197.80 113.29 42879.23 47833.00 2015-10-07 04:12:49.000 280 21197.81 113.30 42879.25 47833.03 2015-10-07 04:12:50.000 280 21197.84 113.28 42879.22 47833.02 2015-10-07 04:12:51.000 280 21197.80 113.27 42879.23 47833.04 2015-10-07 04:12:52.000 280 21197.80 113.25 42879.25 47833.02 2015-10-07 04:12:53.000 280 21197.80 113.26 42879.27 47833.03 2015-10-07 04:12:54.000 280 21197.76 113.28 42879.25 47833.01 2015-10-07 04:12:55.000 280 21197.74 113.28 42879.25 47833.00 2015-10-07 04:12:56.000 280 21197.73 113.30 42879.26 47832.98 2015-10-07 04:12:57.000 280 21197.75 113.31 42879.22 47832.98 2015-10-07 04:12:58.000 280 21197.75 113.33 42879.17 47832.91 2015-10-07 04:12:59.000 280 21197.73 113.31 42879.14 47832.93 2015-10-07 04:13:00.000 280 21197.71 113.31 42879.12 47832.88 2015-10-07 04:13:01.000 280 21197.68 113.32 42879.11 47832.84 2015-10-07 04:13:02.000 280 21197.64 113.30 42879.10 47832.82 2015-10-07 04:13:03.000 280 21197.60 113.29 42879.05 47832.78 2015-10-07 04:13:04.000 280 21197.54 113.32 42879.04 47832.74 2015-10-07 04:13:05.000 280 21197.49 113.34 42879.05 47832.71 2015-10-07 04:13:06.000 280 21197.46 113.35 42878.99 47832.68 2015-10-07 04:13:07.000 280 21197.52 113.34 42878.98 47832.67 2015-10-07 04:13:08.000 280 21197.57 113.36 42879.01 47832.69 2015-10-07 04:13:09.000 280 21197.59 113.34 42879.00 47832.70 2015-10-07 04:13:10.000 280 21197.63 113.37 42879.01 47832.70 2015-10-07 04:13:11.000 280 21197.64 113.38 42879.00 47832.71 2015-10-07 04:13:12.000 280 21197.67 113.38 42878.99 47832.73 2015-10-07 04:13:13.000 280 21197.65 113.40 42879.00 47832.74 2015-10-07 04:13:14.000 280 21197.61 113.46 42879.00 47832.73 2015-10-07 04:13:15.000 280 21197.62 113.49 42878.93 47832.69 2015-10-07 04:13:16.000 280 21197.56 113.51 42878.93 47832.66 2015-10-07 04:13:17.000 280 21197.55 113.56 42878.93 47832.63 2015-10-07 04:13:18.000 280 21197.51 113.57 42878.89 47832.58 2015-10-07 04:13:19.000 280 21197.47 113.61 42878.87 47832.56 2015-10-07 04:13:20.000 280 21197.45 113.60 42878.85 47832.53 2015-10-07 04:13:21.000 280 21197.46 113.60 42878.83 47832.51 2015-10-07 04:13:22.000 280 21197.46 113.61 42878.81 47832.50 2015-10-07 04:13:23.000 280 21197.49 113.61 42878.82 47832.50 2015-10-07 04:13:24.000 280 21197.53 113.63 42878.82 47832.51 2015-10-07 04:13:25.000 280 21197.51 113.62 42878.84 47832.49 2015-10-07 04:13:26.000 280 21197.54 113.62 42878.84 47832.52 2015-10-07 04:13:27.000 280 21197.53 113.60 42878.80 47832.54 2015-10-07 04:13:28.000 280 21197.55 113.58 42878.84 47832.54 2015-10-07 04:13:29.000 280 21197.58 113.58 42878.86 47832.56 2015-10-07 04:13:30.000 280 21197.57 113.58 42878.86 47832.58 2015-10-07 04:13:31.000 280 21197.60 113.56 42878.88 47832.58 2015-10-07 04:13:32.000 280 21197.62 113.55 42878.87 47832.60 2015-10-07 04:13:33.000 280 21197.64 113.52 42878.86 47832.62 2015-10-07 04:13:34.000 280 21197.66 113.51 42878.87 47832.65 2015-10-07 04:13:35.000 280 21197.65 113.51 42878.89 47832.66 2015-10-07 04:13:36.000 280 21197.64 113.50 42878.86 47832.64 2015-10-07 04:13:37.000 280 21197.63 113.50 42878.87 47832.67 2015-10-07 04:13:38.000 280 21197.58 113.50 42878.86 47832.64 2015-10-07 04:13:39.000 280 21197.55 113.53 42878.82 47832.58 2015-10-07 04:13:40.000 280 21197.54 113.56 42878.79 47832.56 2015-10-07 04:13:41.000 280 21197.53 113.59 42878.76 47832.49 2015-10-07 04:13:42.000 280 21197.52 113.66 42878.68 47832.44 2015-10-07 04:13:43.000 280 21197.46 113.67 42878.65 47832.39 2015-10-07 04:13:44.000 280 21197.42 113.67 42878.63 47832.36 2015-10-07 04:13:45.000 280 21197.43 113.68 42878.58 47832.31 2015-10-07 04:13:46.000 280 21197.44 113.68 42878.54 47832.26 2015-10-07 04:13:47.000 280 21197.40 113.69 42878.51 47832.24 2015-10-07 04:13:48.000 280 21197.38 113.70 42878.51 47832.20 2015-10-07 04:13:49.000 280 21197.39 113.67 42878.43 47832.18 2015-10-07 04:13:50.000 280 21197.40 113.66 42878.42 47832.15 2015-10-07 04:13:51.000 280 21197.42 113.64 42878.45 47832.11 2015-10-07 04:13:52.000 280 21197.43 113.62 42878.41 47832.12 2015-10-07 04:13:53.000 280 21197.46 113.61 42878.40 47832.09 2015-10-07 04:13:54.000 280 21197.45 113.60 42878.36 47832.12 2015-10-07 04:13:55.000 280 21197.44 113.57 42878.38 47832.09 2015-10-07 04:13:56.000 280 21197.48 113.53 42878.38 47832.11 2015-10-07 04:13:57.000 280 21197.47 113.53 42878.36 47832.12 2015-10-07 04:13:58.000 280 21197.48 113.53 42878.35 47832.11 2015-10-07 04:13:59.000 280 21197.48 113.53 42878.36 47832.09 2015-10-07 04:14:00.000 280 21197.51 113.53 42878.36 47832.10 2015-10-07 04:14:01.000 280 21197.52 113.50 42878.37 47832.08 2015-10-07 04:14:02.000 280 21197.53 113.46 42878.42 47832.12 2015-10-07 04:14:03.000 280 21197.54 113.42 42878.39 47832.13 2015-10-07 04:14:04.000 280 21197.52 113.40 42878.41 47832.14 2015-10-07 04:14:05.000 280 21197.53 113.42 42878.44 47832.15 2015-10-07 04:14:06.000 280 21197.56 113.41 42878.42 47832.17 2015-10-07 04:14:07.000 280 21197.53 113.38 42878.45 47832.19 2015-10-07 04:14:08.000 280 21197.54 113.38 42878.51 47832.22 2015-10-07 04:14:09.000 280 21197.55 113.40 42878.50 47832.24 2015-10-07 04:14:10.000 280 21197.58 113.38 42878.53 47832.25 2015-10-07 04:14:11.000 280 21197.59 113.39 42878.54 47832.32 2015-10-07 04:14:12.000 280 21197.66 113.38 42878.55 47832.32 2015-10-07 04:14:13.000 280 21197.70 113.37 42878.58 47832.37 2015-10-07 04:14:14.000 280 21197.76 113.36 42878.62 47832.40 2015-10-07 04:14:15.000 280 21197.79 113.36 42878.61 47832.46 2015-10-07 04:14:16.000 280 21197.85 113.38 42878.60 47832.45 2015-10-07 04:14:17.000 280 21197.82 113.39 42878.59 47832.47 2015-10-07 04:14:18.000 280 21197.80 113.39 42878.55 47832.46 2015-10-07 04:14:19.000 280 21197.77 113.35 42878.57 47832.43 2015-10-07 04:14:20.000 280 21197.72 113.36 42878.58 47832.40 2015-10-07 04:14:21.000 280 21197.70 113.42 42878.58 47832.39 2015-10-07 04:14:22.000 280 21197.65 113.42 42878.59 47832.39 2015-10-07 04:14:23.000 280 21197.60 113.42 42878.57 47832.35 2015-10-07 04:14:24.000 280 21197.57 113.43 42878.57 47832.33 2015-10-07 04:14:25.000 280 21197.55 113.43 42878.60 47832.32 2015-10-07 04:14:26.000 280 21197.53 113.44 42878.59 47832.33 2015-10-07 04:14:27.000 280 21197.54 113.45 42878.59 47832.30 2015-10-07 04:14:28.000 280 21197.54 113.45 42878.60 47832.30 2015-10-07 04:14:29.000 280 21197.52 113.48 42878.60 47832.32 2015-10-07 04:14:30.000 280 21197.54 113.49 42878.58 47832.31 2015-10-07 04:14:31.000 280 21197.57 113.51 42878.57 47832.33 2015-10-07 04:14:32.000 280 21197.58 113.52 42878.58 47832.31 2015-10-07 04:14:33.000 280 21197.60 113.54 42878.57 47832.33 2015-10-07 04:14:34.000 280 21197.60 113.54 42878.58 47832.34 2015-10-07 04:14:35.000 280 21197.61 113.50 42878.57 47832.33 2015-10-07 04:14:36.000 280 21197.62 113.47 42878.59 47832.33 2015-10-07 04:14:37.000 280 21197.61 113.50 42878.57 47832.36 2015-10-07 04:14:38.000 280 21197.60 113.51 42878.59 47832.36 2015-10-07 04:14:39.000 280 21197.60 113.51 42878.57 47832.36 2015-10-07 04:14:40.000 280 21197.60 113.49 42878.60 47832.36 2015-10-07 04:14:41.000 280 21197.60 113.44 42878.61 47832.36 2015-10-07 04:14:42.000 280 21197.60 113.40 42878.59 47832.35 2015-10-07 04:14:43.000 280 21197.61 113.41 42878.58 47832.37 2015-10-07 04:14:44.000 280 21197.58 113.40 42878.58 47832.35 2015-10-07 04:14:45.000 280 21197.59 113.40 42878.60 47832.37 2015-10-07 04:14:46.000 280 21197.58 113.40 42878.60 47832.35 2015-10-07 04:14:47.000 280 21197.60 113.39 42878.60 47832.38 2015-10-07 04:14:48.000 280 21197.60 113.36 42878.61 47832.37 2015-10-07 04:14:49.000 280 21197.64 113.35 42878.62 47832.38 2015-10-07 04:14:50.000 280 21197.67 113.32 42878.59 47832.40 2015-10-07 04:14:51.000 280 21197.72 113.33 42878.60 47832.43 2015-10-07 04:14:52.000 280 21197.76 113.31 42878.58 47832.42 2015-10-07 04:14:53.000 280 21197.75 113.30 42878.59 47832.45 2015-10-07 04:14:54.000 280 21197.77 113.31 42878.57 47832.44 2015-10-07 04:14:55.000 280 21197.76 113.29 42878.56 47832.44 2015-10-07 04:14:56.000 280 21197.73 113.29 42878.57 47832.42 2015-10-07 04:14:57.000 280 21197.73 113.24 42878.58 47832.41 2015-10-07 04:14:58.000 280 21197.73 113.20 42878.55 47832.40 2015-10-07 04:14:59.000 280 21197.71 113.19 42878.56 47832.41 2015-10-07 04:15:00.000 280 21197.73 113.17 42878.56 47832.39 2015-10-07 04:15:01.000 280 21197.71 113.17 42878.56 47832.40 2015-10-07 04:15:02.000 280 21197.71 113.21 42878.60 47832.39 2015-10-07 04:15:03.000 280 21197.72 113.23 42878.57 47832.38 2015-10-07 04:15:04.000 280 21197.74 113.25 42878.57 47832.38 2015-10-07 04:15:05.000 280 21197.72 113.25 42878.59 47832.40 2015-10-07 04:15:06.000 280 21197.73 113.29 42878.59 47832.41 2015-10-07 04:15:07.000 280 21197.73 113.32 42878.60 47832.43 2015-10-07 04:15:08.000 280 21197.75 113.37 42878.60 47832.45 2015-10-07 04:15:09.000 280 21197.77 113.40 42878.63 47832.46 2015-10-07 04:15:10.000 280 21197.83 113.38 42878.63 47832.48 2015-10-07 04:15:11.000 280 21197.87 113.35 42878.64 47832.45 2015-10-07 04:15:12.000 280 21197.87 113.33 42878.64 47832.52 2015-10-07 04:15:13.000 280 21197.89 113.32 42878.67 47832.52 2015-10-07 04:15:14.000 280 21197.89 113.33 42878.67 47832.54 2015-10-07 04:15:15.000 280 21197.89 113.33 42878.68 47832.55 2015-10-07 04:15:16.000 280 21197.87 113.30 42878.70 47832.58 2015-10-07 04:15:17.000 280 21197.85 113.30 42878.74 47832.56 2015-10-07 04:15:18.000 280 21197.84 113.29 42878.72 47832.58 2015-10-07 04:15:19.000 280 21197.85 113.26 42878.77 47832.60 2015-10-07 04:15:20.000 280 21197.88 113.24 42878.80 47832.63 2015-10-07 04:15:21.000 280 21197.93 113.29 42878.81 47832.69 2015-10-07 04:15:22.000 280 21197.97 113.28 42878.80 47832.69 2015-10-07 04:15:23.000 280 21197.95 113.31 42878.80 47832.73 2015-10-07 04:15:24.000 280 21198.02 113.30 42878.82 47832.72 2015-10-07 04:15:25.000 280 21198.12 113.27 42878.84 47832.73 2015-10-07 04:15:26.000 280 21198.16 113.22 42878.87 47832.78 2015-10-07 04:15:27.000 280 21198.19 113.13 42878.88 47832.83 2015-10-07 04:15:28.000 280 21198.20 113.08 42878.91 47832.86 2015-10-07 04:15:29.000 280 21198.19 113.04 42878.95 47832.89 2015-10-07 04:15:30.000 280 21198.15 113.00 42878.99 47832.93 2015-10-07 04:15:31.000 280 21198.09 112.99 42879.00 47832.94 2015-10-07 04:15:32.000 280 21198.09 113.00 42878.99 47832.95 2015-10-07 04:15:33.000 280 21198.09 112.99 42878.99 47832.93 2015-10-07 04:15:34.000 280 21198.09 113.01 42878.99 47832.97 2015-10-07 04:15:35.000 280 21198.10 113.03 42879.01 47832.94 2015-10-07 04:15:36.000 280 21198.11 113.05 42879.00 47832.98 2015-10-07 04:15:37.000 280 21198.17 113.08 42879.01 47832.99 2015-10-07 04:15:38.000 280 21198.15 113.13 42878.97 47832.96 2015-10-07 04:15:39.000 280 21198.14 113.18 42878.91 47832.95 2015-10-07 04:15:40.000 280 21198.10 113.19 42878.88 47832.89 2015-10-07 04:15:41.000 280 21198.15 113.08 42878.87 47832.85 2015-10-07 04:15:42.000 280 21198.17 113.02 42878.90 47832.84 2015-10-07 04:15:43.000 280 21198.17 112.99 42878.90 47832.86 2015-10-07 04:15:44.000 280 21198.19 112.94 42878.89 47832.88 2015-10-07 04:15:45.000 280 21198.21 112.89 42878.91 47832.89 2015-10-07 04:15:46.000 280 21198.23 112.87 42878.93 47832.93 2015-10-07 04:15:47.000 280 21198.24 112.81 42878.98 47832.96 2015-10-07 04:15:48.000 280 21198.30 112.75 42879.01 47832.98 2015-10-07 04:15:49.000 280 21198.33 112.73 42879.01 47833.00 2015-10-07 04:15:50.000 280 21198.34 112.70 42879.03 47833.03 2015-10-07 04:15:51.000 280 21198.36 112.66 42879.03 47833.06 2015-10-07 04:15:52.000 280 21198.35 112.63 42879.04 47833.07 2015-10-07 04:15:53.000 280 21198.34 112.59 42879.03 47833.08 2015-10-07 04:15:54.000 280 21198.36 112.54 42879.05 47833.07 2015-10-07 04:15:55.000 280 21198.34 112.52 42879.06 47833.04 2015-10-07 04:15:56.000 280 21198.31 112.51 42879.01 47833.05 2015-10-07 04:15:57.000 280 21198.29 112.51 42879.01 47833.03 2015-10-07 04:15:58.000 280 21198.27 112.53 42878.99 47833.02 2015-10-07 04:15:59.000 280 21198.26 112.51 42878.98 47832.99 2015-10-07 04:16:00.000 280 21198.25 112.52 42878.95 47832.98 2015-10-07 04:16:01.000 280 21198.25 112.53 42878.94 47832.98 2015-10-07 04:16:02.000 280 21198.23 112.51 42878.96 47832.96 2015-10-07 04:16:03.000 280 21198.25 112.51 42878.96 47832.92 2015-10-07 04:16:04.000 280 21198.28 112.52 42878.97 47832.96 2015-10-07 04:16:05.000 280 21198.32 112.51 42878.94 47833.00 2015-10-07 04:16:06.000 280 21198.35 112.55 42878.92 47832.98 2015-10-07 04:16:07.000 280 21198.36 112.60 42878.94 47833.00 2015-10-07 04:16:08.000 280 21198.36 112.63 42878.96 47832.98 2015-10-07 04:16:09.000 280 21198.30 112.65 42878.90 47832.97 2015-10-07 04:16:10.000 280 21198.28 112.64 42878.87 47832.94 2015-10-07 04:16:11.000 280 21198.25 112.64 42878.87 47832.91 2015-10-07 04:16:12.000 280 21198.25 112.69 42878.84 47832.89 2015-10-07 04:16:13.000 280 21198.22 112.69 42878.84 47832.88 2015-10-07 04:16:14.000 280 21198.18 112.72 42878.82 47832.82 2015-10-07 04:16:15.000 280 21198.19 112.76 42878.79 47832.82 2015-10-07 04:16:16.000 280 21198.20 112.78 42878.77 47832.79 2015-10-07 04:16:17.000 280 21198.20 112.76 42878.77 47832.75 2015-10-07 04:16:18.000 280 21198.20 112.75 42878.78 47832.75 2015-10-07 04:16:19.000 280 21198.21 112.72 42878.77 47832.76 2015-10-07 04:16:20.000 280 21198.20 112.73 42878.75 47832.75 2015-10-07 04:16:21.000 280 21198.20 112.76 42878.80 47832.76 2015-10-07 04:16:22.000 280 21198.19 112.79 42878.74 47832.74 2015-10-07 04:16:23.000 280 21198.17 112.80 42878.72 47832.76 2015-10-07 04:16:24.000 280 21198.20 112.83 42878.72 47832.72 2015-10-07 04:16:25.000 280 21198.18 112.86 42878.71 47832.71 2015-10-07 04:16:26.000 280 21198.21 112.86 42878.68 47832.69 2015-10-07 04:16:27.000 280 21198.22 112.88 42878.67 47832.69 2015-10-07 04:16:28.000 280 21198.21 112.92 42878.66 47832.69 2015-10-07 04:16:29.000 280 21198.18 112.95 42878.63 47832.66 2015-10-07 04:16:30.000 280 21198.17 113.00 42878.61 47832.61 2015-10-07 04:16:31.000 280 21198.18 112.97 42878.60 47832.58 2015-10-07 04:16:32.000 280 21198.19 112.95 42878.54 47832.58 2015-10-07 04:16:33.000 280 21198.20 112.93 42878.52 47832.54 2015-10-07 04:16:34.000 280 21198.21 112.90 42878.49 47832.54 2015-10-07 04:16:35.000 280 21198.23 112.89 42878.48 47832.52 2015-10-07 04:16:36.000 280 21198.29 112.83 42878.51 47832.54 2015-10-07 04:16:37.000 280 21198.32 112.78 42878.53 47832.57 2015-10-07 04:16:38.000 280 21198.33 112.76 42878.57 47832.62 2015-10-07 04:16:39.000 280 21198.36 112.76 42878.54 47832.61 2015-10-07 04:16:40.000 280 21198.39 112.75 42878.55 47832.64 2015-10-07 04:16:41.000 280 21198.40 112.71 42878.56 47832.66 2015-10-07 04:16:42.000 280 21198.43 112.67 42878.57 47832.66 2015-10-07 04:16:43.000 280 21198.43 112.68 42878.53 47832.68 2015-10-07 04:16:44.000 280 21198.40 112.68 42878.52 47832.68 2015-10-07 04:16:45.000 280 21198.42 112.64 42878.52 47832.66 2015-10-07 04:16:46.000 280 21198.43 112.60 42878.50 47832.65 2015-10-07 04:16:47.000 280 21198.46 112.58 42878.49 47832.62 2015-10-07 04:16:48.000 280 21198.46 112.57 42878.48 47832.63 2015-10-07 04:16:49.000 280 21198.46 112.54 42878.49 47832.62 2015-10-07 04:16:50.000 280 21198.46 112.52 42878.50 47832.64 2015-10-07 04:16:51.000 280 21198.49 112.51 42878.48 47832.66 2015-10-07 04:16:52.000 280 21198.54 112.47 42878.53 47832.66 2015-10-07 04:16:53.000 280 21198.56 112.43 42878.52 47832.67 2015-10-07 04:16:54.000 280 21198.58 112.40 42878.52 47832.69 2015-10-07 04:16:55.000 280 21198.58 112.35 42878.56 47832.74 2015-10-07 04:16:56.000 280 21198.58 112.33 42878.58 47832.78 2015-10-07 04:16:57.000 280 21198.56 112.30 42878.62 47832.79 2015-10-07 04:16:58.000 280 21198.56 112.27 42878.63 47832.81 2015-10-07 04:16:59.000 280 21198.57 112.26 42878.64 47832.81 2015-10-07 04:17:00.000 280 21198.56 112.26 42878.66 47832.86 2015-10-07 04:17:01.000 280 21198.56 112.29 42878.69 47832.83 2015-10-07 04:17:02.000 280 21198.59 112.31 42878.67 47832.84 2015-10-07 04:17:03.000 280 21198.64 112.30 42878.68 47832.86 2015-10-07 04:17:04.000 280 21198.67 112.31 42878.68 47832.84 2015-10-07 04:17:05.000 280 21198.73 112.31 42878.65 47832.89 2015-10-07 04:17:06.000 280 21198.77 112.34 42878.65 47832.90 2015-10-07 04:17:07.000 280 21198.82 112.30 42878.63 47832.91 2015-10-07 04:17:08.000 280 21198.89 112.23 42878.61 47832.92 2015-10-07 04:17:09.000 280 21198.91 112.21 42878.62 47832.93 2015-10-07 04:17:10.000 280 21198.89 112.17 42878.64 47832.95 2015-10-07 04:17:11.000 280 21198.86 112.13 42878.71 47832.96 2015-10-07 04:17:12.000 280 21198.82 112.10 42878.70 47832.98 2015-10-07 04:17:13.000 280 21198.76 112.13 42878.71 47832.99 2015-10-07 04:17:14.000 280 21198.71 112.13 42878.74 47832.97 2015-10-07 04:17:15.000 280 21198.69 112.15 42878.74 47832.97 2015-10-07 04:17:16.000 280 21198.65 112.18 42878.71 47832.93 2015-10-07 04:17:17.000 280 21198.64 112.22 42878.72 47832.93 2015-10-07 04:17:18.000 280 21198.64 112.23 42878.69 47832.92 2015-10-07 04:17:19.000 280 21198.63 112.26 42878.69 47832.89 2015-10-07 04:17:20.000 280 21198.64 112.28 42878.66 47832.88 2015-10-07 04:17:21.000 280 21198.66 112.25 42878.68 47832.89 2015-10-07 04:17:22.000 280 21198.65 112.21 42878.66 47832.88 2015-10-07 04:17:23.000 280 21198.64 112.16 42878.67 47832.88 2015-10-07 04:17:24.000 280 21198.66 112.13 42878.67 47832.88 2015-10-07 04:17:25.000 280 21198.64 112.10 42878.70 47832.90 2015-10-07 04:17:26.000 280 21198.66 112.07 42878.66 47832.89 2015-10-07 04:17:27.000 280 21198.64 112.04 42878.66 47832.88 2015-10-07 04:17:28.000 280 21198.60 112.00 42878.67 47832.89 2015-10-07 04:17:29.000 280 21198.57 111.96 42878.65 47832.84 2015-10-07 04:17:30.000 280 21198.56 111.86 42878.64 47832.83 2015-10-07 04:17:31.000 280 21198.54 111.80 42878.63 47832.84 2015-10-07 04:17:32.000 280 21198.53 111.71 42878.64 47832.82 2015-10-07 04:17:33.000 280 21198.50 111.65 42878.67 47832.83 2015-10-07 04:17:34.000 280 21198.48 111.62 42878.64 47832.81 2015-10-07 04:17:35.000 280 21198.43 111.61 42878.67 47832.81 2015-10-07 04:17:36.000 280 21198.42 111.61 42878.66 47832.79 2015-10-07 04:17:37.000 280 21198.42 111.63 42878.64 47832.79 2015-10-07 04:17:38.000 280 21198.45 111.60 42878.64 47832.77 2015-10-07 04:17:39.000 280 21198.50 111.57 42878.63 47832.80 2015-10-07 04:17:40.000 280 21198.55 111.56 42878.64 47832.82 2015-10-07 04:17:41.000 280 21198.63 111.54 42878.67 47832.85 2015-10-07 04:17:42.000 280 21198.67 111.49 42878.68 47832.88 2015-10-07 04:17:43.000 280 21198.74 111.46 42878.67 47832.91 2015-10-07 04:17:44.000 280 21198.82 111.37 42878.72 47832.96 2015-10-07 04:17:45.000 280 21198.84 111.31 42878.76 47833.00 2015-10-07 04:17:46.000 280 21198.86 111.25 42878.76 47833.03 2015-10-07 04:17:47.000 280 21198.88 111.18 42878.77 47833.06 2015-10-07 04:17:48.000 280 21198.89 111.12 42878.82 47833.11 2015-10-07 04:17:49.000 280 21198.88 111.02 42878.82 47833.09 2015-10-07 04:17:50.000 280 21198.85 110.93 42878.87 47833.16 2015-10-07 04:17:51.000 280 21198.81 110.87 42878.90 47833.16 2015-10-07 04:17:52.000 280 21198.75 110.84 42878.89 47833.15 2015-10-07 04:17:53.000 280 21198.73 110.82 42878.88 47833.14 2015-10-07 04:17:54.000 280 21198.69 110.82 42878.89 47833.16 2015-10-07 04:17:55.000 280 21198.69 110.83 42878.90 47833.14 2015-10-07 04:17:56.000 280 21198.68 110.81 42878.87 47833.10 2015-10-07 04:17:57.000 280 21198.67 110.79 42878.86 47833.10 2015-10-07 04:17:58.000 280 21198.69 110.76 42878.87 47833.07 2015-10-07 04:17:59.000 280 21198.72 110.74 42878.87 47833.11 2015-10-07 04:18:00.000 280 21198.73 110.72 42878.88 47833.11 2015-10-07 04:18:01.000 280 21198.72 110.70 42878.85 47833.08 2015-10-07 04:18:02.000 280 21198.74 110.68 42878.83 47833.06 2015-10-07 04:18:03.000 280 21198.77 110.62 42878.80 47833.08 2015-10-07 04:18:04.000 280 21198.76 110.56 42878.77 47833.06 2015-10-07 04:18:05.000 280 21198.74 110.52 42878.80 47833.07 2015-10-07 04:18:06.000 280 21198.73 110.52 42878.81 47833.04 2015-10-07 04:18:07.000 280 21198.69 110.49 42878.79 47833.05 2015-10-07 04:18:08.000 280 21198.64 110.48 42878.76 47833.04 2015-10-07 04:18:09.000 280 21198.60 110.47 42878.76 47832.99 2015-10-07 04:18:10.000 280 21198.57 110.49 42878.76 47832.97 2015-10-07 04:18:11.000 280 21198.58 110.49 42878.77 47832.95 2015-10-07 04:18:12.000 280 21198.61 110.46 42878.76 47832.95 2015-10-07 04:18:13.000 280 21198.64 110.44 42878.77 47832.95 2015-10-07 04:18:14.000 280 21198.67 110.41 42878.75 47832.96 2015-10-07 04:18:15.000 280 21198.68 110.36 42878.75 47832.97 2015-10-07 04:18:16.000 280 21198.72 110.39 42878.74 47833.00 2015-10-07 04:18:17.000 280 21198.73 110.40 42878.74 47832.98 2015-10-07 04:18:18.000 280 21198.76 110.36 42878.73 47833.00 2015-10-07 04:18:19.000 280 21198.80 110.34 42878.73 47833.01 2015-10-07 04:18:20.000 280 21198.82 110.32 42878.71 47833.02 2015-10-07 04:18:21.000 280 21198.83 110.31 42878.74 47833.02 2015-10-07 04:18:22.000 280 21198.84 110.30 42878.72 47833.02 2015-10-07 04:18:23.000 280 21198.84 110.30 42878.73 47833.01 2015-10-07 04:18:24.000 280 21198.84 110.24 42878.73 47833.03 2015-10-07 04:18:25.000 280 21198.84 110.21 42878.78 47833.02 2015-10-07 04:18:26.000 280 21198.84 110.18 42878.81 47833.07 2015-10-07 04:18:27.000 280 21198.81 110.14 42878.83 47833.07 2015-10-07 04:18:28.000 280 21198.85 110.14 42878.85 47833.08 2015-10-07 04:18:29.000 280 21198.84 110.13 42878.83 47833.11 2015-10-07 04:18:30.000 280 21198.82 110.14 42878.87 47833.09 2015-10-07 04:18:31.000 280 21198.81 110.14 42878.81 47833.10 2015-10-07 04:18:32.000 280 21198.80 110.11 42878.81 47833.08 2015-10-07 04:18:33.000 280 21198.79 110.05 42878.80 47833.07 2015-10-07 04:18:34.000 280 21198.80 110.02 42878.79 47833.03 2015-10-07 04:18:35.000 280 21198.84 109.95 42878.80 47833.06 2015-10-07 04:18:36.000 280 21198.85 109.86 42878.83 47833.07 2015-10-07 04:18:37.000 280 21198.81 109.82 42878.85 47833.07 2015-10-07 04:18:38.000 280 21198.80 109.80 42878.88 47833.07 2015-10-07 04:18:39.000 280 21198.79 109.80 42878.83 47833.08 2015-10-07 04:18:40.000 280 21198.80 109.81 42878.82 47833.10 2015-10-07 04:18:41.000 280 21198.84 109.76 42878.83 47833.10 2015-10-07 04:18:42.000 280 21198.82 109.72 42878.84 47833.09 2015-10-07 04:18:43.000 280 21198.81 109.69 42878.82 47833.10 2015-10-07 04:18:44.000 280 21198.82 109.66 42878.83 47833.10 2015-10-07 04:18:45.000 280 21198.83 109.60 42878.86 47833.13 2015-10-07 04:18:46.000 280 21198.82 109.55 42878.90 47833.13 2015-10-07 04:18:47.000 280 21198.82 109.51 42878.95 47833.16 2015-10-07 04:18:48.000 280 21198.82 109.48 42878.94 47833.17 2015-10-07 04:18:49.000 280 21198.84 109.43 42878.97 47833.18 2015-10-07 04:18:50.000 280 21198.85 109.39 42878.99 47833.21 2015-10-07 04:18:51.000 280 21198.84 109.35 42879.00 47833.23 2015-10-07 04:18:52.000 280 21198.81 109.33 42879.02 47833.23 2015-10-07 04:18:53.000 280 21198.84 109.31 42879.09 47833.28 2015-10-07 04:18:54.000 280 21198.86 109.28 42879.13 47833.32 2015-10-07 04:18:55.000 280 21198.90 109.24 42879.13 47833.34 2015-10-07 04:18:56.000 280 21198.91 109.24 42879.13 47833.38 2015-10-07 04:18:57.000 280 21198.92 109.27 42879.16 47833.38 2015-10-07 04:18:58.000 280 21198.88 109.28 42879.14 47833.39 2015-10-07 04:18:59.000 280 21198.85 109.30 42879.07 47833.37 2015-10-07 04:19:00.000 280 21198.83 109.28 42879.03 47833.33 2015-10-07 04:19:01.000 280 21198.82 109.25 42879.02 47833.32 2015-10-07 04:19:02.000 280 21198.80 109.22 42879.02 47833.28 2015-10-07 04:19:03.000 280 21198.79 109.23 42879.04 47833.27 2015-10-07 04:19:04.000 280 21198.78 109.21 42879.00 47833.27 2015-10-07 04:19:05.000 280 21198.82 109.16 42879.02 47833.27 2015-10-07 04:19:06.000 280 21198.84 109.15 42879.04 47833.29 2015-10-07 04:19:07.000 280 21198.88 109.10 42879.03 47833.30 2015-10-07 04:19:08.000 280 21198.92 109.09 42879.06 47833.31 2015-10-07 04:19:09.000 280 21198.92 109.06 42879.08 47833.34 2015-10-07 04:19:10.000 280 21198.94 109.07 42879.05 47833.35 2015-10-07 04:19:11.000 280 21198.97 109.03 42879.02 47833.32 2015-10-07 04:19:12.000 280 21198.96 109.00 42879.01 47833.34 2015-10-07 04:19:13.000 280 21198.93 108.98 42878.97 47833.32 2015-10-07 04:19:14.000 280 21198.91 108.96 42878.95 47833.28 2015-10-07 04:19:15.000 280 21198.86 108.99 42878.94 47833.27 2015-10-07 04:19:16.000 280 21198.81 109.00 42878.93 47833.23 2015-10-07 04:19:17.000 280 21198.78 109.00 42878.89 47833.19 2015-10-07 04:19:18.000 280 21198.78 109.01 42878.86 47833.14 2015-10-07 04:19:19.000 280 21198.81 109.00 42878.86 47833.13 2015-10-07 04:19:20.000 280 21198.86 108.99 42878.87 47833.13 2015-10-07 04:19:21.000 280 21198.90 108.99 42878.87 47833.16 2015-10-07 04:19:22.000 280 21198.98 108.98 42878.86 47833.15 2015-10-07 04:19:23.000 280 21199.03 108.98 42878.85 47833.20 2015-10-07 04:19:24.000 280 21199.08 108.94 42878.87 47833.22 2015-10-07 04:19:25.000 280 21199.12 108.87 42878.87 47833.23 2015-10-07 04:19:26.000 280 21199.15 108.83 42878.86 47833.27 2015-10-07 04:19:27.000 280 21199.17 108.80 42878.87 47833.27 2015-10-07 04:19:28.000 280 21199.16 108.76 42878.89 47833.30 2015-10-07 04:19:29.000 280 21199.14 108.70 42878.89 47833.28 2015-10-07 04:19:30.000 280 21199.13 108.67 42878.88 47833.29 2015-10-07 04:19:31.000 280 21199.10 108.63 42878.88 47833.29 2015-10-07 04:19:32.000 280 21199.09 108.59 42878.91 47833.27 2015-10-07 04:19:33.000 280 21199.07 108.55 42878.90 47833.27 2015-10-07 04:19:34.000 280 21199.04 108.53 42878.92 47833.27 2015-10-07 04:19:35.000 280 21199.04 108.55 42878.92 47833.26 2015-10-07 04:19:36.000 280 21199.08 108.55 42878.87 47833.27 2015-10-07 04:19:37.000 280 21199.11 108.55 42878.84 47833.25 2015-10-07 04:19:38.000 280 21199.12 108.52 42878.84 47833.25 2015-10-07 04:19:39.000 280 21199.13 108.55 42878.82 47833.23 2015-10-07 04:19:40.000 280 21199.13 108.57 42878.81 47833.23 2015-10-07 04:19:41.000 280 21199.14 108.58 42878.73 47833.22 2015-10-07 04:19:42.000 280 21199.13 108.57 42878.69 47833.16 2015-10-07 04:19:43.000 280 21199.14 108.55 42878.67 47833.12 2015-10-07 04:19:44.000 280 21199.14 108.52 42878.66 47833.10 2015-10-07 04:19:45.000 280 21199.15 108.51 42878.67 47833.11 2015-10-07 04:19:46.000 280 21199.16 108.45 42878.69 47833.09 2015-10-07 04:19:47.000 280 21199.17 108.42 42878.70 47833.10 2015-10-07 04:19:48.000 280 21199.21 108.38 42878.73 47833.16 2015-10-07 04:19:49.000 280 21199.25 108.34 42878.73 47833.18 2015-10-07 04:19:50.000 280 21199.24 108.32 42878.76 47833.20 2015-10-07 04:19:51.000 280 21199.25 108.30 42878.78 47833.24 2015-10-07 04:19:52.000 280 21199.28 108.28 42878.75 47833.24 2015-10-07 04:19:53.000 280 21199.28 108.26 42878.75 47833.24 2015-10-07 04:19:54.000 280 21199.26 108.24 42878.74 47833.24 2015-10-07 04:19:55.000 280 21199.24 108.25 42878.72 47833.25 2015-10-07 04:19:56.000 280 21199.22 108.22 42878.72 47833.21 2015-10-07 04:19:57.000 280 21199.21 108.18 42878.70 47833.17 2015-10-07 04:19:58.000 280 21199.18 108.12 42878.71 47833.17 2015-10-07 04:19:59.000 280 21199.20 108.07 42878.70 47833.15 2015-10-07 04:20:00.000 280 21199.18 108.07 42878.69 47833.16 2015-10-07 04:20:01.000 280 21199.18 108.05 42878.68 47833.15 2015-10-07 04:20:02.000 280 21199.12 108.06 42878.68 47833.11 2015-10-07 04:20:03.000 280 21199.09 108.05 42878.65 47833.08 2015-10-07 04:20:04.000 280 21199.07 108.03 42878.61 47833.06 2015-10-07 04:20:05.000 280 21199.05 108.00 42878.63 47833.05 2015-10-07 04:20:06.000 280 21199.08 108.01 42878.60 47833.05 2015-10-07 04:20:07.000 280 21199.11 108.05 42878.56 47833.00 2015-10-07 04:20:08.000 280 21199.12 108.05 42878.56 47833.04 2015-10-07 04:20:09.000 280 21199.15 108.03 42878.59 47833.03 2015-10-07 04:20:10.000 280 21199.20 108.00 42878.57 47833.04 2015-10-07 04:20:11.000 280 21199.23 107.98 42878.59 47833.04 2015-10-07 04:20:12.000 280 21199.23 107.98 42878.59 47833.07 2015-10-07 04:20:13.000 280 21199.24 107.95 42878.61 47833.09 2015-10-07 04:20:14.000 280 21199.21 107.93 42878.61 47833.11 2015-10-07 04:20:15.000 280 21199.20 107.94 42878.62 47833.11 2015-10-07 04:20:16.000 280 21199.19 107.94 42878.63 47833.12 2015-10-07 04:20:17.000 280 21199.18 107.94 42878.64 47833.10 2015-10-07 04:20:18.000 280 21199.15 107.95 42878.62 47833.09 2015-10-07 04:20:19.000 280 21199.11 108.01 42878.61 47833.06 2015-10-07 04:20:20.000 280 21199.13 108.03 42878.61 47833.04 2015-10-07 04:20:21.000 280 21199.11 108.02 42878.55 47833.03 2015-10-07 04:20:22.000 280 21199.14 108.02 42878.57 47833.03 2015-10-07 04:20:23.000 280 21199.17 108.04 42878.57 47833.05 2015-10-07 04:20:24.000 280 21199.20 108.00 42878.58 47833.06 2015-10-07 04:20:25.000 280 21199.25 107.97 42878.59 47833.08 2015-10-07 04:20:26.000 280 21199.28 107.94 42878.61 47833.06 2015-10-07 04:20:27.000 280 21199.28 107.89 42878.62 47833.09 2015-10-07 04:20:28.000 280 21199.28 107.83 42878.64 47833.12 2015-10-07 04:20:29.000 280 21199.28 107.81 42878.68 47833.14 2015-10-07 04:20:30.000 280 21199.25 107.79 42878.70 47833.16 2015-10-07 04:20:31.000 280 21199.27 107.81 42878.66 47833.15 2015-10-07 04:20:32.000 280 21199.22 107.83 42878.66 47833.16 2015-10-07 04:20:33.000 280 21199.21 107.85 42878.67 47833.14 2015-10-07 04:20:34.000 280 21199.22 107.83 42878.67 47833.14 2015-10-07 04:20:35.000 280 21199.21 107.77 42878.67 47833.12 2015-10-07 04:20:36.000 280 21199.21 107.78 42878.69 47833.13 2015-10-07 04:20:37.000 280 21199.20 107.79 42878.69 47833.13 2015-10-07 04:20:38.000 280 21199.20 107.80 42878.71 47833.15 2015-10-07 04:20:39.000 280 21199.22 107.86 42878.70 47833.15 2015-10-07 04:20:40.000 280 21199.25 107.90 42878.68 47833.15 2015-10-07 04:20:41.000 280 21199.28 107.91 42878.65 47833.16 2015-10-07 04:20:42.000 280 21199.30 107.96 42878.66 47833.17 2015-10-07 04:20:43.000 280 21199.33 107.98 42878.64 47833.14 2015-10-07 04:20:44.000 280 21199.36 108.02 42878.64 47833.16 2015-10-07 04:20:45.000 280 21199.38 108.05 42878.62 47833.14 2015-10-07 04:20:46.000 280 21199.37 108.08 42878.60 47833.15 2015-10-07 04:20:47.000 280 21199.41 108.08 42878.59 47833.15 2015-10-07 04:20:48.000 280 21199.44 108.08 42878.59 47833.15 2015-10-07 04:20:49.000 280 21199.46 108.06 42878.59 47833.17 2015-10-07 04:20:50.000 280 21199.50 108.05 42878.61 47833.17 2015-10-07 04:20:51.000 280 21199.55 108.03 42878.58 47833.17 2015-10-07 04:20:52.000 280 21199.57 107.99 42878.57 47833.16 2015-10-07 04:20:53.000 280 21199.51 108.01 42878.56 47833.18 2015-10-07 04:20:54.000 280 21199.49 108.00 42878.59 47833.17 2015-10-07 04:20:55.000 280 21199.46 108.00 42878.57 47833.16 2015-10-07 04:20:56.000 280 21199.46 107.98 42878.53 47833.14 2015-10-07 04:20:57.000 280 21199.46 107.97 42878.48 47833.08 2015-10-07 04:20:58.000 280 21199.48 107.92 42878.49 47833.11 2015-10-07 04:20:59.000 280 21199.52 107.88 42878.50 47833.11 2015-10-07 04:21:00.000 280 21199.52 107.83 42878.52 47833.10 2015-10-07 04:21:01.000 280 21199.54 107.79 42878.50 47833.11 2015-10-07 04:21:02.000 280 21199.55 107.75 42878.53 47833.12 2015-10-07 04:21:03.000 280 21199.58 107.70 42878.54 47833.15 2015-10-07 04:21:04.000 280 21199.55 107.66 42878.57 47833.14 2015-10-07 04:21:05.000 280 21199.52 107.60 42878.55 47833.14 2015-10-07 04:21:06.000 280 21199.51 107.55 42878.59 47833.15 2015-10-07 04:21:07.000 280 21199.49 107.55 42878.60 47833.16 2015-10-07 04:21:08.000 280 21199.50 107.54 42878.59 47833.16 2015-10-07 04:21:09.000 280 21199.50 107.54 42878.60 47833.17 2015-10-07 04:21:10.000 280 21199.51 107.54 42878.60 47833.16 2015-10-07 04:21:11.000 280 21199.49 107.54 42878.62 47833.15 2015-10-07 04:21:12.000 280 21199.47 107.56 42878.61 47833.16 2015-10-07 04:21:13.000 280 21199.48 107.58 42878.58 47833.12 2015-10-07 04:21:14.000 280 21199.50 107.58 42878.58 47833.16 2015-10-07 04:21:15.000 280 21199.52 107.56 42878.57 47833.16 2015-10-07 04:21:16.000 280 21199.52 107.55 42878.58 47833.16 2015-10-07 04:21:17.000 280 21199.54 107.51 42878.57 47833.16 2015-10-07 04:21:18.000 280 21199.54 107.47 42878.59 47833.20 2015-10-07 04:21:19.000 280 21199.50 107.45 42878.64 47833.20 2015-10-07 04:21:20.000 280 21199.45 107.44 42878.67 47833.21 2015-10-07 04:21:21.000 280 21199.41 107.44 42878.64 47833.20 2015-10-07 04:21:22.000 280 21199.35 107.48 42878.62 47833.19 2015-10-07 04:21:23.000 280 21199.32 107.52 42878.61 47833.15 2015-10-07 04:21:24.000 280 21199.28 107.53 42878.56 47833.11 2015-10-07 04:21:25.000 280 21199.24 107.57 42878.53 47833.08 2015-10-07 04:21:26.000 280 21199.23 107.59 42878.52 47833.01 2015-10-07 04:21:27.000 280 21199.24 107.61 42878.49 47832.99 2015-10-07 04:21:28.000 280 21199.23 107.63 42878.46 47832.97 2015-10-07 04:21:29.000 280 21199.20 107.67 42878.43 47832.95 2015-10-07 04:21:30.000 280 21199.25 107.70 42878.42 47832.91 2015-10-07 04:21:31.000 280 21199.28 107.71 42878.41 47832.92 2015-10-07 04:21:32.000 280 21199.31 107.73 42878.38 47832.93 2015-10-07 04:21:33.000 280 21199.35 107.70 42878.39 47832.91 2015-10-07 04:21:34.000 280 21199.36 107.68 42878.39 47832.92 2015-10-07 04:21:35.000 280 21199.38 107.67 42878.37 47832.92 2015-10-07 04:21:36.000 280 21199.35 107.67 42878.36 47832.94 2015-10-07 04:21:37.000 280 21199.31 107.68 42878.34 47832.90 2015-10-07 04:21:38.000 280 21199.27 107.70 42878.32 47832.86 2015-10-07 04:21:39.000 280 21199.21 107.72 42878.27 47832.80 2015-10-07 04:21:40.000 280 21199.21 107.75 42878.23 47832.78 2015-10-07 04:21:41.000 280 21199.20 107.76 42878.22 47832.74 2015-10-07 04:21:42.000 280 21199.19 107.76 42878.21 47832.71 2015-10-07 04:21:43.000 280 21199.21 107.76 42878.19 47832.68 2015-10-07 04:21:44.000 280 21199.26 107.75 42878.18 47832.69 2015-10-07 04:21:45.000 280 21199.31 107.74 42878.15 47832.68 2015-10-07 04:21:46.000 280 21199.33 107.71 42878.13 47832.70 2015-10-07 04:21:47.000 280 21199.35 107.65 42878.12 47832.73 2015-10-07 04:21:48.000 280 21199.37 107.58 42878.16 47832.71 2015-10-07 04:21:49.000 280 21199.38 107.56 42878.15 47832.74 2015-10-07 04:21:50.000 280 21199.40 107.54 42878.16 47832.75 2015-10-07 04:21:51.000 280 21199.37 107.51 42878.19 47832.77 2015-10-07 04:21:52.000 280 21199.36 107.48 42878.15 47832.75 2015-10-07 04:21:53.000 280 21199.37 107.47 42878.17 47832.74 2015-10-07 04:21:54.000 280 21199.38 107.43 42878.17 47832.75 2015-10-07 04:21:55.000 280 21199.40 107.39 42878.19 47832.76 2015-10-07 04:21:56.000 280 21199.44 107.35 42878.18 47832.78 2015-10-07 04:21:57.000 280 21199.46 107.34 42878.22 47832.82 2015-10-07 04:21:58.000 280 21199.49 107.29 42878.21 47832.84 2015-10-07 04:21:59.000 280 21199.54 107.24 42878.23 47832.88 2015-10-07 04:22:00.000 280 21199.56 107.23 42878.22 47832.87 2015-10-07 04:22:01.000 280 21199.58 107.19 42878.23 47832.87 2015-10-07 04:22:02.000 280 21199.64 107.11 42878.25 47832.90 2015-10-07 04:22:03.000 280 21199.68 107.08 42878.28 47832.93 2015-10-07 04:22:04.000 280 21199.68 107.04 42878.28 47832.94 2015-10-07 04:22:05.000 280 21199.67 107.04 42878.29 47832.98 2015-10-07 04:22:06.000 280 21199.64 107.02 42878.31 47832.98 2015-10-07 04:22:07.000 280 21199.66 106.99 42878.31 47832.98 2015-10-07 04:22:08.000 280 21199.67 106.96 42878.28 47832.98 2015-10-07 04:22:09.000 280 21199.72 106.91 42878.31 47833.02 2015-10-07 04:22:10.000 280 21199.74 106.91 42878.37 47833.06 2015-10-07 04:22:11.000 280 21199.80 106.93 42878.37 47833.09 2015-10-07 04:22:12.000 280 21199.87 106.90 42878.37 47833.10 2015-10-07 04:22:13.000 280 21199.90 106.89 42878.35 47833.12 2015-10-07 04:22:14.000 280 21199.92 106.85 42878.36 47833.12 2015-10-07 04:22:15.000 280 21199.96 106.79 42878.37 47833.14 2015-10-07 04:22:16.000 280 21199.97 106.73 42878.34 47833.17 2015-10-07 04:22:17.000 280 21200.01 106.66 42878.35 47833.17 2015-10-07 04:22:18.000 280 21200.01 106.58 42878.33 47833.19 2015-10-07 04:22:19.000 280 21199.94 106.52 42878.33 47833.20 2015-10-07 04:22:20.000 280 21199.91 106.46 42878.36 47833.18 2015-10-07 04:22:21.000 280 21199.91 106.45 42878.37 47833.18 2015-10-07 04:22:22.000 280 21199.89 106.42 42878.40 47833.15 2015-10-07 04:22:23.000 280 21199.85 106.37 42878.41 47833.15 2015-10-07 04:22:24.000 280 21199.84 106.34 42878.44 47833.16 2015-10-07 04:22:25.000 280 21199.83 106.36 42878.41 47833.16 2015-10-07 04:22:26.000 280 21199.86 106.36 42878.39 47833.17 2015-10-07 04:22:27.000 280 21199.89 106.35 42878.42 47833.17 2015-10-07 04:22:28.000 280 21199.92 106.33 42878.44 47833.19 2015-10-07 04:22:29.000 280 21199.96 106.32 42878.41 47833.19 2015-10-07 04:22:30.000 280 21200.03 106.33 42878.39 47833.25 2015-10-07 04:22:31.000 280 21200.10 106.32 42878.41 47833.26 2015-10-07 04:22:32.000 280 21200.17 106.33 42878.40 47833.27 2015-10-07 04:22:33.000 280 21200.21 106.29 42878.38 47833.31 2015-10-07 04:22:34.000 280 21200.19 106.28 42878.43 47833.34 2015-10-07 04:22:35.000 280 21200.19 106.28 42878.45 47833.34 2015-10-07 04:22:36.000 280 21200.20 106.28 42878.48 47833.35 2015-10-07 04:22:37.000 280 21200.20 106.25 42878.46 47833.34 2015-10-07 04:22:38.000 280 21200.15 106.24 42878.49 47833.35 2015-10-07 04:22:39.000 280 21200.11 106.23 42878.46 47833.35 2015-10-07 04:22:40.000 280 21200.09 106.20 42878.47 47833.37 2015-10-07 04:22:41.000 280 21200.04 106.25 42878.52 47833.36 2015-10-07 04:22:42.000 280 21200.06 106.26 42878.51 47833.34 2015-10-07 04:22:43.000 280 21200.12 106.26 42878.49 47833.37 2015-10-07 04:22:44.000 280 21200.15 106.22 42878.51 47833.38 2015-10-07 04:22:45.000 280 21200.21 106.16 42878.52 47833.40 2015-10-07 04:22:46.000 280 21200.31 106.11 42878.54 47833.44 2015-10-07 04:22:47.000 280 21200.41 106.06 42878.53 47833.51 2015-10-07 04:22:48.000 280 21200.46 106.01 42878.55 47833.55 2015-10-07 04:22:49.000 280 21200.48 105.95 42878.59 47833.58 2015-10-07 04:22:50.000 280 21200.47 105.85 42878.60 47833.60 2015-10-07 04:22:51.000 280 21200.49 105.79 42878.63 47833.62 2015-10-07 04:22:52.000 280 21200.43 105.73 42878.68 47833.65 2015-10-07 04:22:53.000 280 21200.36 105.70 42878.69 47833.65 2015-10-07 04:22:54.000 280 21200.34 105.68 42878.70 47833.66 2015-10-07 04:22:55.000 280 21200.35 105.67 42878.71 47833.62 2015-10-07 04:22:56.000 280 21200.36 105.63 42878.72 47833.63 2015-10-07 04:22:57.000 280 21200.36 105.61 42878.71 47833.65 2015-10-07 04:22:58.000 280 21200.40 105.56 42878.74 47833.64 2015-10-07 04:22:59.000 280 21200.42 105.51 42878.75 47833.68 2015-10-07 04:23:00.000 280 21200.43 105.46 42878.71 47833.72 2015-10-07 04:23:01.000 280 21200.46 105.39 42878.74 47833.70 2015-10-07 04:23:02.000 280 21200.44 105.38 42878.74 47833.73 2015-10-07 04:23:03.000 280 21200.44 105.35 42878.72 47833.73 2015-10-07 04:23:04.000 280 21200.38 105.35 42878.71 47833.71 2015-10-07 04:23:05.000 280 21200.32 105.34 42878.73 47833.69 2015-10-07 04:23:06.000 280 21200.28 105.33 42878.72 47833.66 2015-10-07 04:23:07.000 280 21200.29 105.30 42878.68 47833.61 2015-10-07 04:23:08.000 280 21200.33 105.29 42878.66 47833.61 2015-10-07 04:23:09.000 280 21200.35 105.25 42878.69 47833.60 2015-10-07 04:23:10.000 280 21200.37 105.23 42878.69 47833.63 2015-10-07 04:23:11.000 280 21200.39 105.20 42878.65 47833.66 2015-10-07 04:23:12.000 280 21200.43 105.20 42878.67 47833.67 2015-10-07 04:23:13.000 280 21200.43 105.18 42878.71 47833.70 2015-10-07 04:23:14.000 280 21200.40 105.18 42878.71 47833.71 2015-10-07 04:23:15.000 280 21200.41 105.19 42878.73 47833.69 2015-10-07 04:23:16.000 280 21200.45 105.20 42878.71 47833.71 2015-10-07 04:23:17.000 280 21200.44 105.19 42878.67 47833.69 2015-10-07 04:23:18.000 280 21200.46 105.21 42878.64 47833.69 2015-10-07 04:23:19.000 280 21200.53 105.14 42878.61 47833.68 2015-10-07 04:23:20.000 280 21200.56 105.14 42878.65 47833.69 2015-10-07 04:23:21.000 280 21200.56 105.14 42878.67 47833.70 2015-10-07 04:23:22.000 280 21200.57 105.13 42878.64 47833.72 2015-10-07 04:23:23.000 280 21200.57 105.14 42878.62 47833.69 2015-10-07 04:23:24.000 280 21200.59 105.12 42878.65 47833.70 2015-10-07 04:23:25.000 280 21200.62 105.07 42878.65 47833.71 2015-10-07 04:23:26.000 280 21200.65 105.00 42878.69 47833.74 2015-10-07 04:23:27.000 280 21200.68 104.96 42878.73 47833.77 2015-10-07 04:23:28.000 280 21200.72 104.95 42878.73 47833.83 2015-10-07 04:23:29.000 280 21200.74 104.95 42878.71 47833.85 2015-10-07 04:23:30.000 280 21200.69 104.94 42878.71 47833.84 2015-10-07 04:23:31.000 280 21200.66 104.91 42878.76 47833.85 2015-10-07 04:23:32.000 280 21200.64 104.92 42878.76 47833.84 2015-10-07 04:23:33.000 280 21200.58 104.94 42878.78 47833.82 2015-10-07 04:23:34.000 280 21200.58 104.92 42878.79 47833.82 2015-10-07 04:23:35.000 280 21200.60 104.92 42878.79 47833.82 2015-10-07 04:23:36.000 280 21200.66 104.93 42878.81 47833.82 2015-10-07 04:23:37.000 280 21200.67 104.89 42878.79 47833.84 2015-10-07 04:23:38.000 280 21200.74 104.86 42878.78 47833.85 2015-10-07 04:23:39.000 280 21200.80 104.82 42878.78 47833.87 2015-10-07 04:23:40.000 280 21200.83 104.80 42878.77 47833.91 2015-10-07 04:23:41.000 280 21200.86 104.81 42878.72 47833.91 2015-10-07 04:23:42.000 280 21200.81 104.78 42878.71 47833.90 2015-10-07 04:23:43.000 280 21200.78 104.76 42878.73 47833.89 2015-10-07 04:23:44.000 280 21200.78 104.72 42878.74 47833.88 2015-10-07 04:23:45.000 280 21200.78 104.70 42878.73 47833.87 2015-10-07 04:23:46.000 280 21200.76 104.71 42878.75 47833.86 2015-10-07 04:23:47.000 280 21200.74 104.72 42878.76 47833.85 2015-10-07 04:23:48.000 280 21200.76 104.74 42878.71 47833.83 2015-10-07 04:23:49.000 280 21200.80 104.77 42878.69 47833.84 2015-10-07 04:23:50.000 280 21200.80 104.79 42878.68 47833.83 2015-10-07 04:23:51.000 280 21200.85 104.80 42878.67 47833.84 2015-10-07 04:23:52.000 280 21200.89 104.83 42878.62 47833.85 2015-10-07 04:23:53.000 280 21200.94 104.85 42878.64 47833.88 2015-10-07 04:23:54.000 280 21200.95 104.88 42878.64 47833.88 2015-10-07 04:23:55.000 280 21201.00 104.89 42878.63 47833.88 2015-10-07 04:23:56.000 280 21201.03 104.89 42878.61 47833.88 2015-10-07 04:23:57.000 280 21200.98 104.90 42878.63 47833.85 2015-10-07 04:23:58.000 280 21200.91 104.93 42878.58 47833.84 2015-10-07 04:23:59.000 280 21200.91 104.93 42878.58 47833.81 2015-10-07 04:24:00.000 280 21200.87 104.95 42878.59 47833.77 2015-10-07 04:24:01.000 280 21200.83 104.97 42878.57 47833.75 2015-10-07 04:24:02.000 280 21200.80 104.95 42878.56 47833.72 2015-10-07 04:24:03.000 280 21200.78 104.94 42878.54 47833.69 2015-10-07 04:24:04.000 280 21200.79 104.96 42878.47 47833.66 2015-10-07 04:24:05.000 280 21200.85 104.93 42878.48 47833.67 2015-10-07 04:24:06.000 280 21200.93 104.87 42878.53 47833.69 2015-10-07 04:24:07.000 280 21201.03 104.79 42878.60 47833.74 2015-10-07 04:24:08.000 280 21201.08 104.70 42878.64 47833.84 2015-10-07 04:24:09.000 280 21201.14 104.68 42878.71 47833.91 2015-10-07 04:24:10.000 280 21201.19 104.66 42878.74 47833.98 2015-10-07 04:24:11.000 280 21201.20 104.68 42878.74 47834.03 2015-10-07 04:24:12.000 280 21201.21 104.68 42878.79 47834.07 2015-10-07 04:24:13.000 280 21201.23 104.71 42878.79 47834.10 2015-10-07 04:24:14.000 280 21201.25 104.72 42878.81 47834.13 2015-10-07 04:24:15.000 280 21201.28 104.71 42878.84 47834.15 2015-10-07 04:24:16.000 280 21201.32 104.70 42878.83 47834.17 2015-10-07 04:24:17.000 280 21201.33 104.73 42878.84 47834.21 2015-10-07 04:24:18.000 280 21201.35 104.71 42878.86 47834.20 2015-10-07 04:24:19.000 280 21201.36 104.69 42878.85 47834.21 2015-10-07 04:24:20.000 280 21201.40 104.66 42878.85 47834.25 2015-10-07 04:24:21.000 280 21201.45 104.64 42878.87 47834.27 2015-10-07 04:24:22.000 280 21201.46 104.63 42878.86 47834.30 2015-10-07 04:24:23.000 280 21201.46 104.64 42878.86 47834.30 2015-10-07 04:24:24.000 280 21201.47 104.64 42878.85 47834.31 2015-10-07 04:24:25.000 280 21201.49 104.65 42878.86 47834.31 2015-10-07 04:24:26.000 280 21201.55 104.63 42878.88 47834.34 2015-10-07 04:24:27.000 280 21201.61 104.60 42878.88 47834.34 2015-10-07 04:24:28.000 280 21201.64 104.59 42878.87 47834.40 2015-10-07 04:24:29.000 280 21201.69 104.57 42878.87 47834.39 2015-10-07 04:24:30.000 280 21201.71 104.56 42878.84 47834.39 2015-10-07 04:24:31.000 280 21201.72 104.51 42878.85 47834.41 2015-10-07 04:24:32.000 280 21201.69 104.48 42878.87 47834.40 2015-10-07 04:24:33.000 280 21201.67 104.47 42878.85 47834.41 2015-10-07 04:24:34.000 280 21201.59 104.53 42878.83 47834.37 2015-10-07 04:24:35.000 280 21201.53 104.59 42878.80 47834.35 2015-10-07 04:24:36.000 280 21201.52 104.62 42878.75 47834.26 2015-10-07 04:24:37.000 280 21201.50 104.62 42878.66 47834.19 2015-10-07 04:24:38.000 280 21201.46 104.67 42878.63 47834.16 2015-10-07 04:24:39.000 280 21201.46 104.66 42878.61 47834.09 2015-10-07 04:24:40.000 280 21201.44 104.66 42878.59 47834.06 2015-10-07 04:24:41.000 280 21201.41 104.69 42878.49 47834.04 2015-10-07 04:24:42.000 280 21201.44 104.73 42878.48 47833.98 2015-10-07 04:24:43.000 280 21201.42 104.78 42878.43 47833.97 2015-10-07 04:24:44.000 280 21201.41 104.84 42878.39 47833.93 2015-10-07 04:24:45.000 280 21201.43 104.88 42878.37 47833.88 2015-10-07 04:24:46.000 280 21201.49 104.86 42878.36 47833.84 2015-10-07 04:24:47.000 280 21201.51 104.86 42878.34 47833.88 2015-10-07 04:24:48.000 280 21201.52 104.86 42878.31 47833.86 2015-10-07 04:24:49.000 280 21201.54 104.82 42878.33 47833.86 2015-10-07 04:24:50.000 280 21201.55 104.80 42878.33 47833.87 2015-10-07 04:24:51.000 280 21201.54 104.80 42878.36 47833.85 2015-10-07 04:24:52.000 280 21201.53 104.81 42878.36 47833.86 2015-10-07 04:24:53.000 280 21201.49 104.83 42878.38 47833.87 2015-10-07 04:24:54.000 280 21201.43 104.85 42878.37 47833.86 2015-10-07 04:24:55.000 280 21201.38 104.87 42878.33 47833.82 2015-10-07 04:24:56.000 280 21201.30 104.91 42878.34 47833.78 2015-10-07 04:24:57.000 280 21201.27 104.95 42878.34 47833.74 2015-10-07 04:24:58.000 280 21201.27 104.98 42878.28 47833.71 2015-10-07 04:24:59.000 280 21201.26 105.03 42878.27 47833.69 2015-10-07 04:25:00.000 280 21201.26 105.07 42878.24 47833.66 2015-10-07 04:25:01.000 280 21201.27 105.09 42878.21 47833.66 2015-10-07 04:25:02.000 280 21201.31 105.12 42878.19 47833.62 2015-10-07 04:25:03.000 280 21201.35 105.15 42878.15 47833.61 2015-10-07 04:25:04.000 280 21201.40 105.15 42878.14 47833.64 2015-10-07 04:25:05.000 280 21201.47 105.15 42878.15 47833.63 2015-10-07 04:25:06.000 280 21201.53 105.12 42878.14 47833.65 2015-10-07 04:25:07.000 280 21201.55 105.07 42878.16 47833.68 2015-10-07 04:25:08.000 280 21201.57 105.06 42878.17 47833.69 2015-10-07 04:25:09.000 280 21201.58 105.06 42878.17 47833.71 2015-10-07 04:25:10.000 280 21201.53 105.09 42878.12 47833.70 2015-10-07 04:25:11.000 280 21201.44 105.14 42878.11 47833.65 2015-10-07 04:25:12.000 280 21201.31 105.18 42878.10 47833.60 2015-10-07 04:25:13.000 280 21201.22 105.20 42878.10 47833.53 2015-10-07 04:25:14.000 280 21201.16 105.26 42878.02 47833.49 2015-10-07 04:25:15.000 280 21201.09 105.27 42878.01 47833.41 2015-10-07 04:25:16.000 280 21201.07 105.26 42877.97 47833.35 2015-10-07 04:25:17.000 280 21201.04 105.27 42877.95 47833.33 2015-10-07 04:25:18.000 280 21201.08 105.27 42877.92 47833.30 2015-10-07 04:25:19.000 280 21201.15 105.22 42877.92 47833.31 2015-10-07 04:25:20.000 280 21201.19 105.17 42877.92 47833.29 2015-10-07 04:25:21.000 280 21201.19 105.13 42877.92 47833.32 2015-10-07 04:25:22.000 280 21201.18 105.09 42877.88 47833.32 2015-10-07 04:25:23.000 280 21201.15 105.12 42877.88 47833.30 2015-10-07 04:25:24.000 280 21201.17 105.11 42877.86 47833.29 2015-10-07 04:25:25.000 280 21201.14 105.08 42877.84 47833.27 2015-10-07 04:25:26.000 280 21201.13 105.01 42877.88 47833.26 2015-10-07 04:25:27.000 280 21201.12 104.94 42877.91 47833.25 2015-10-07 04:25:28.000 280 21201.12 104.89 42877.90 47833.27 2015-10-07 04:25:29.000 280 21201.09 104.86 42877.93 47833.30 2015-10-07 04:25:30.000 280 21201.06 104.84 42877.95 47833.30 2015-10-07 04:25:31.000 280 21201.06 104.81 42877.98 47833.33 2015-10-07 04:25:32.000 280 21201.08 104.80 42878.00 47833.32 2015-10-07 04:25:33.000 280 21201.12 104.80 42878.01 47833.37 2015-10-07 04:25:34.000 280 21201.12 104.81 42878.00 47833.35 2015-10-07 04:25:35.000 280 21201.14 104.82 42877.99 47833.39 2015-10-07 04:25:36.000 280 21201.19 104.80 42878.03 47833.36 2015-10-07 04:25:37.000 280 21201.23 104.81 42878.01 47833.39 2015-10-07 04:25:38.000 280 21201.23 104.77 42878.01 47833.42 2015-10-07 04:25:39.000 280 21201.25 104.78 42878.03 47833.40 2015-10-07 04:25:40.000 280 21201.25 104.74 42878.04 47833.45 2015-10-07 04:25:41.000 280 21201.23 104.70 42878.06 47833.43 2015-10-07 04:25:42.000 280 21201.22 104.64 42878.04 47833.44 2015-10-07 04:25:43.000 280 21201.23 104.59 42878.06 47833.46 2015-10-07 04:25:44.000 280 21201.25 104.55 42878.08 47833.47 2015-10-07 04:25:45.000 280 21201.30 104.47 42878.10 47833.47 2015-10-07 04:25:46.000 280 21201.34 104.39 42878.13 47833.51 2015-10-07 04:25:47.000 280 21201.37 104.30 42878.14 47833.58 2015-10-07 04:25:48.000 280 21201.38 104.24 42878.19 47833.61 2015-10-07 04:25:49.000 280 21201.37 104.24 42878.25 47833.67 2015-10-07 04:25:50.000 280 21201.36 104.27 42878.28 47833.71 2015-10-07 04:25:51.000 280 21201.35 104.26 42878.29 47833.72 2015-10-07 04:25:52.000 280 21201.38 104.29 42878.32 47833.76 2015-10-07 04:25:53.000 280 21201.38 104.34 42878.32 47833.78 2015-10-07 04:25:54.000 280 21201.40 104.38 42878.35 47833.80 2015-10-07 04:25:55.000 280 21201.44 104.39 42878.37 47833.82 2015-10-07 04:25:56.000 280 21201.48 104.44 42878.37 47833.85 2015-10-07 04:25:57.000 280 21201.48 104.47 42878.35 47833.84 2015-10-07 04:25:58.000 280 21201.54 104.45 42878.32 47833.84 2015-10-07 04:25:59.000 280 21201.57 104.42 42878.32 47833.86 2015-10-07 04:26:00.000 280 21201.58 104.40 42878.31 47833.86 2015-10-07 04:26:01.000 280 21201.58 104.36 42878.29 47833.86 2015-10-07 04:26:02.000 280 21201.57 104.33 42878.29 47833.86 2015-10-07 04:26:03.000 280 21201.50 104.34 42878.29 47833.85 2015-10-07 04:26:04.000 280 21201.43 104.33 42878.31 47833.82 2015-10-07 04:26:05.000 280 21201.37 104.36 42878.30 47833.78 2015-10-07 04:26:06.000 280 21201.35 104.34 42878.27 47833.75 2015-10-07 04:26:07.000 280 21201.32 104.34 42878.28 47833.74 2015-10-07 04:26:08.000 280 21201.31 104.36 42878.25 47833.72 2015-10-07 04:26:09.000 280 21201.34 104.32 42878.27 47833.71 2015-10-07 04:26:10.000 280 21201.38 104.29 42878.26 47833.72 2015-10-07 04:26:11.000 280 21201.41 104.30 42878.25 47833.71 2015-10-07 04:26:12.000 280 21201.42 104.28 42878.24 47833.74 2015-10-07 04:26:13.000 280 21201.41 104.31 42878.25 47833.73 2015-10-07 04:26:14.000 280 21201.44 104.34 42878.28 47833.75 2015-10-07 04:26:15.000 280 21201.44 104.39 42878.30 47833.76 2015-10-07 04:26:16.000 280 21201.48 104.43 42878.25 47833.78 2015-10-07 04:26:17.000 280 21201.50 104.43 42878.28 47833.77 2015-10-07 04:26:18.000 280 21201.59 104.44 42878.28 47833.79 2015-10-07 04:26:19.000 280 21201.65 104.43 42878.28 47833.81 2015-10-07 04:26:20.000 280 21201.73 104.45 42878.26 47833.85 2015-10-07 04:26:21.000 280 21201.79 104.40 42878.28 47833.87 2015-10-07 04:26:22.000 280 21201.78 104.35 42878.28 47833.91 2015-10-07 04:26:23.000 280 21201.79 104.34 42878.28 47833.93 2015-10-07 04:26:24.000 280 21201.77 104.32 42878.33 47833.95 2015-10-07 04:26:25.000 280 21201.70 104.35 42878.37 47833.96 2015-10-07 04:26:26.000 280 21201.64 104.42 42878.35 47833.97 2015-10-07 04:26:27.000 280 21201.58 104.45 42878.34 47833.91 2015-10-07 04:26:28.000 280 21201.57 104.47 42878.31 47833.88 2015-10-07 04:26:29.000 280 21201.55 104.50 42878.33 47833.88 2015-10-07 04:26:30.000 280 21201.59 104.53 42878.32 47833.89 2015-10-07 04:26:31.000 280 21201.63 104.51 42878.34 47833.87 2015-10-07 04:26:32.000 280 21201.70 104.52 42878.32 47833.89 2015-10-07 04:26:33.000 280 21201.75 104.52 42878.31 47833.92 2015-10-07 04:26:34.000 280 21201.80 104.44 42878.32 47833.94 2015-10-07 04:26:35.000 280 21201.83 104.39 42878.37 47834.00 2015-10-07 04:26:36.000 280 21201.85 104.33 42878.42 47834.00 2015-10-07 04:26:37.000 280 21201.82 104.24 42878.46 47834.08 2015-10-07 04:26:38.000 280 21201.84 104.13 42878.49 47834.09 2015-10-07 04:26:39.000 280 21201.80 104.08 42878.57 47834.14 2015-10-07 04:26:40.000 280 21201.78 104.07 42878.62 47834.19 2015-10-07 04:26:41.000 280 21201.77 104.06 42878.65 47834.20 2015-10-07 04:26:42.000 280 21201.78 104.04 42878.64 47834.22 2015-10-07 04:26:43.000 280 21201.80 104.00 42878.67 47834.25 2015-10-07 04:26:44.000 280 21201.77 103.98 42878.70 47834.27 2015-10-07 04:26:45.000 280 21201.81 103.97 42878.68 47834.28 2015-10-07 04:26:46.000 280 21201.83 103.95 42878.68 47834.30 2015-10-07 04:26:47.000 280 21201.84 103.97 42878.70 47834.31 2015-10-07 04:26:48.000 280 21201.90 103.97 42878.69 47834.31 2015-10-07 04:26:49.000 280 21201.94 103.96 42878.70 47834.35 2015-10-07 04:26:50.000 280 21201.95 103.94 42878.68 47834.34 2015-10-07 04:26:51.000 280 21201.96 103.95 42878.71 47834.34 2015-10-07 04:26:52.000 280 21201.97 103.94 42878.70 47834.38 2015-10-07 04:26:53.000 280 21201.93 103.95 42878.70 47834.35 2015-10-07 04:26:54.000 280 21201.90 103.99 42878.66 47834.37 2015-10-07 04:26:55.000 280 21201.89 104.00 42878.68 47834.36 2015-10-07 04:26:56.000 280 21201.88 104.00 42878.66 47834.33 2015-10-07 04:26:57.000 280 21201.86 104.00 42878.62 47834.27 2015-10-07 04:26:58.000 280 21201.84 103.99 42878.62 47834.29 2015-10-07 04:26:59.000 280 21201.80 103.97 42878.63 47834.27 2015-10-07 04:27:00.000 280 21201.79 103.94 42878.63 47834.26 2015-10-07 04:27:01.000 280 21201.79 103.89 42878.63 47834.25 2015-10-07 04:27:02.000 280 21201.78 103.86 42878.63 47834.22 2015-10-07 04:27:03.000 280 21201.74 103.82 42878.64 47834.22 2015-10-07 04:27:04.000 280 21201.72 103.79 42878.64 47834.21 2015-10-07 04:27:05.000 280 21201.70 103.81 42878.66 47834.21 2015-10-07 04:27:06.000 280 21201.68 103.86 42878.64 47834.21 2015-10-07 04:27:07.000 280 21201.63 103.93 42878.60 47834.20 2015-10-07 04:27:08.000 280 21201.62 103.98 42878.56 47834.14 2015-10-07 04:27:09.000 280 21201.61 104.04 42878.52 47834.11 2015-10-07 04:27:10.000 280 21201.65 104.10 42878.47 47834.08 2015-10-07 04:27:11.000 280 21201.70 104.09 42878.48 47834.08 2015-10-07 04:27:12.000 280 21201.77 104.07 42878.47 47834.07 2015-10-07 04:27:13.000 280 21201.82 104.07 42878.40 47834.05 2015-10-07 04:27:14.000 280 21201.90 104.06 42878.36 47834.09 2015-10-07 04:27:15.000 280 21201.93 104.00 42878.37 47834.08 2015-10-07 04:27:16.000 280 21201.94 103.89 42878.37 47834.09 2015-10-07 04:27:17.000 280 21201.94 103.81 42878.39 47834.12 2015-10-07 04:27:18.000 280 21201.94 103.74 42878.41 47834.14 2015-10-07 04:27:19.000 280 21201.88 103.70 42878.46 47834.14 2015-10-07 04:27:20.000 280 21201.82 103.63 42878.52 47834.14 2015-10-07 04:27:21.000 280 21201.80 103.61 42878.55 47834.16 2015-10-07 04:27:22.000 280 21201.78 103.59 42878.60 47834.18 2015-10-07 04:27:23.000 280 21201.76 103.61 42878.64 47834.20 2015-10-07 04:27:24.000 280 21201.76 103.64 42878.65 47834.24 2015-10-07 04:27:25.000 280 21201.80 103.67 42878.68 47834.25 2015-10-07 04:27:26.000 280 21201.83 103.67 42878.67 47834.26 2015-10-07 04:27:27.000 280 21201.90 103.69 42878.67 47834.28 2015-10-07 04:27:28.000 280 21201.96 103.70 42878.68 47834.33 2015-10-07 04:27:29.000 280 21202.03 103.71 42878.68 47834.35 2015-10-07 04:27:30.000 280 21202.06 103.74 42878.68 47834.38 2015-10-07 04:27:31.000 280 21202.04 103.75 42878.74 47834.40 2015-10-07 04:27:32.000 280 21202.04 103.75 42878.74 47834.42 2015-10-07 04:27:33.000 280 21202.01 103.74 42878.79 47834.45 2015-10-07 04:27:34.000 280 21201.96 103.72 42878.81 47834.46 2015-10-07 04:27:35.000 280 21201.92 103.74 42878.85 47834.50 2015-10-07 04:27:36.000 280 21201.88 103.76 42878.85 47834.49 2015-10-07 04:27:37.000 280 21201.89 103.79 42878.87 47834.50 2015-10-07 04:27:38.000 280 21201.92 103.87 42878.89 47834.53 2015-10-07 04:27:39.000 280 21201.93 103.94 42878.88 47834.54 2015-10-07 04:27:40.000 280 21201.98 103.99 42878.86 47834.53 2015-10-07 04:27:41.000 280 21201.97 104.06 42878.84 47834.53 2015-10-07 04:27:42.000 280 21201.99 104.16 42878.82 47834.50 2015-10-07 04:27:43.000 280 21201.97 104.20 42878.82 47834.49 2015-10-07 04:27:44.000 280 21201.95 104.24 42878.75 47834.44 2015-10-07 04:27:45.000 280 21201.97 104.25 42878.73 47834.43 2015-10-07 04:27:46.000 280 21201.99 104.25 42878.71 47834.40 2015-10-07 04:27:47.000 280 21201.94 104.25 42878.69 47834.40 2015-10-07 04:27:48.000 280 21201.94 104.28 42878.70 47834.39 2015-10-07 04:27:49.000 280 21201.95 104.31 42878.66 47834.39 2015-10-07 04:27:50.000 280 21201.97 104.30 42878.71 47834.38 2015-10-07 04:27:51.000 280 21201.96 104.29 42878.73 47834.40 2015-10-07 04:27:52.000 280 21202.00 104.31 42878.71 47834.41 2015-10-07 04:27:53.000 280 21202.02 104.29 42878.71 47834.39 2015-10-07 04:27:54.000 280 21202.03 104.27 42878.74 47834.42 2015-10-07 04:27:55.000 280 21202.05 104.27 42878.73 47834.43 2015-10-07 04:27:56.000 280 21202.09 104.25 42878.73 47834.45 2015-10-07 04:27:57.000 280 21202.11 104.22 42878.73 47834.49 2015-10-07 04:27:58.000 280 21202.09 104.21 42878.74 47834.48 2015-10-07 04:27:59.000 280 21202.10 104.22 42878.75 47834.49 2015-10-07 04:28:00.000 280 21202.09 104.24 42878.75 47834.51 2015-10-07 04:28:01.000 280 21202.07 104.25 42878.74 47834.50 2015-10-07 04:28:02.000 280 21202.12 104.27 42878.72 47834.50 2015-10-07 04:28:03.000 280 21202.14 104.28 42878.73 47834.48 2015-10-07 04:28:04.000 280 21202.16 104.28 42878.74 47834.47 2015-10-07 04:28:05.000 280 21202.17 104.29 42878.71 47834.49 2015-10-07 04:28:06.000 280 21202.21 104.26 42878.71 47834.51 2015-10-07 04:28:07.000 280 21202.25 104.24 42878.73 47834.48 2015-10-07 04:28:08.000 280 21202.27 104.19 42878.71 47834.51 2015-10-07 04:28:09.000 280 21202.22 104.18 42878.69 47834.50 2015-10-07 04:28:10.000 280 21202.18 104.16 42878.69 47834.48 2015-10-07 04:28:11.000 280 21202.12 104.14 42878.72 47834.46 2015-10-07 04:28:12.000 280 21202.02 104.17 42878.71 47834.43 2015-10-07 04:28:13.000 280 21201.95 104.19 42878.70 47834.40 2015-10-07 04:28:14.000 280 21201.89 104.25 42878.68 47834.34 2015-10-07 04:28:15.000 280 21201.86 104.28 42878.68 47834.31 2015-10-07 04:28:16.000 280 21201.85 104.29 42878.64 47834.27 2015-10-07 04:28:17.000 280 21201.87 104.33 42878.62 47834.26 2015-10-07 04:28:18.000 280 21201.93 104.35 42878.62 47834.28 2015-10-07 04:28:19.000 280 21202.02 104.37 42878.59 47834.28 2015-10-07 04:28:20.000 280 21202.08 104.36 42878.59 47834.30 2015-10-07 04:28:21.000 280 21202.13 104.34 42878.59 47834.32 2015-10-07 04:28:22.000 280 21202.15 104.31 42878.60 47834.32 2015-10-07 04:28:23.000 280 21202.13 104.28 42878.56 47834.32 2015-10-07 04:28:24.000 280 21202.10 104.30 42878.55 47834.35 2015-10-07 04:28:25.000 280 21202.05 104.29 42878.55 47834.31 2015-10-07 04:28:26.000 280 21201.95 104.29 42878.55 47834.29 2015-10-07 04:28:27.000 280 21201.87 104.35 42878.53 47834.26 2015-10-07 04:28:28.000 280 21201.76 104.43 42878.45 47834.15 2015-10-07 04:28:29.000 280 21201.65 104.51 42878.39 47834.05 2015-10-07 04:28:30.000 280 21201.57 104.57 42878.33 47833.96 2015-10-07 04:28:31.000 280 21201.54 104.60 42878.27 47833.87 2015-10-07 04:28:32.000 280 21201.53 104.62 42878.20 47833.80 2015-10-07 04:28:33.000 280 21201.52 104.65 42878.14 47833.75 2015-10-07 04:28:34.000 280 21201.54 104.68 42878.13 47833.72 2015-10-07 04:28:35.000 280 21201.55 104.72 42878.13 47833.69 2015-10-07 04:28:36.000 280 21201.57 104.74 42878.10 47833.69 2015-10-07 04:28:37.000 280 21201.65 104.76 42878.07 47833.68 2015-10-07 04:28:38.000 280 21201.71 104.75 42878.05 47833.69 2015-10-07 04:28:39.000 280 21201.75 104.77 42878.05 47833.73 2015-10-07 04:28:40.000 280 21201.77 104.75 42878.09 47833.69 2015-10-07 04:28:41.000 280 21201.77 104.77 42878.05 47833.72 2015-10-07 04:28:42.000 280 21201.77 104.77 42877.99 47833.70 2015-10-07 04:28:43.000 280 21201.73 104.77 42878.01 47833.67 2015-10-07 04:28:44.000 280 21201.71 104.72 42878.00 47833.64 2015-10-07 04:28:45.000 280 21201.72 104.67 42878.01 47833.65 2015-10-07 04:28:46.000 280 21201.71 104.63 42878.01 47833.63 2015-10-07 04:28:47.000 280 21201.67 104.60 42878.00 47833.65 2015-10-07 04:28:48.000 280 21201.67 104.57 42877.99 47833.64 2015-10-07 04:28:49.000 280 21201.67 104.55 42877.99 47833.63 2015-10-07 04:28:50.000 280 21201.68 104.54 42878.02 47833.63 2015-10-07 04:28:51.000 280 21201.70 104.55 42878.02 47833.64 2015-10-07 04:28:52.000 280 21201.73 104.53 42878.03 47833.65 2015-10-07 04:28:53.000 280 21201.72 104.51 42878.03 47833.69 2015-10-07 04:28:54.000 280 21201.76 104.48 42878.07 47833.70 2015-10-07 04:28:55.000 280 21201.79 104.45 42878.06 47833.75 2015-10-07 04:28:56.000 280 21201.81 104.45 42878.09 47833.75 2015-10-07 04:28:57.000 280 21201.84 104.44 42878.09 47833.75 2015-10-07 04:28:58.000 280 21201.80 104.44 42878.09 47833.77 2015-10-07 04:28:59.000 280 21201.79 104.45 42878.09 47833.78 2015-10-07 04:29:00.000 280 21201.80 104.45 42878.09 47833.76 2015-10-07 04:29:01.000 280 21201.77 104.43 42878.08 47833.75 2015-10-07 04:29:02.000 280 21201.76 104.40 42878.08 47833.72 2015-10-07 04:29:03.000 280 21201.81 104.34 42878.11 47833.74 2015-10-07 04:29:04.000 280 21201.83 104.28 42878.14 47833.76 2015-10-07 04:29:05.000 280 21201.80 104.26 42878.18 47833.82 2015-10-07 04:29:06.000 280 21201.80 104.25 42878.20 47833.83 2015-10-07 04:29:07.000 280 21201.76 104.29 42878.18 47833.85 2015-10-07 04:29:08.000 280 21201.77 104.32 42878.21 47833.86 2015-10-07 04:29:09.000 280 21201.80 104.33 42878.21 47833.86 2015-10-07 04:29:10.000 280 21201.81 104.34 42878.18 47833.87 2015-10-07 04:29:11.000 280 21201.83 104.36 42878.19 47833.86 2015-10-07 04:29:12.000 280 21201.82 104.36 42878.21 47833.86 2015-10-07 04:29:13.000 280 21201.81 104.37 42878.21 47833.88 2015-10-07 04:29:14.000 280 21201.85 104.36 42878.20 47833.89 2015-10-07 04:29:15.000 280 21201.84 104.36 42878.21 47833.92 2015-10-07 04:29:16.000 280 21201.84 104.40 42878.23 47833.91 2015-10-07 04:29:17.000 280 21201.82 104.43 42878.25 47833.91 2015-10-07 04:29:18.000 280 21201.79 104.47 42878.25 47833.89 2015-10-07 04:29:19.000 280 21201.77 104.52 42878.27 47833.87 2015-10-07 04:29:20.000 280 21201.76 104.54 42878.25 47833.88 2015-10-07 04:29:21.000 280 21201.73 104.59 42878.23 47833.87 2015-10-07 04:29:22.000 280 21201.72 104.61 42878.23 47833.84 2015-10-07 04:29:23.000 280 21201.75 104.64 42878.24 47833.84 2015-10-07 04:29:24.000 280 21201.74 104.63 42878.20 47833.85 2015-10-07 04:29:25.000 280 21201.73 104.65 42878.19 47833.86 2015-10-07 04:29:26.000 280 21201.72 104.70 42878.17 47833.82 2015-10-07 04:29:27.000 280 21201.74 104.73 42878.14 47833.81 2015-10-07 04:29:28.000 280 21201.75 104.73 42878.11 47833.75 2015-10-07 04:29:29.000 280 21201.72 104.74 42878.10 47833.76 2015-10-07 04:29:30.000 280 21201.71 104.71 42878.09 47833.75 2015-10-07 04:29:31.000 280 21201.70 104.66 42878.09 47833.73 2015-10-07 04:29:32.000 280 21201.65 104.59 42878.16 47833.74 2015-10-07 04:29:33.000 280 21201.64 104.56 42878.14 47833.74 2015-10-07 04:29:34.000 280 21201.61 104.56 42878.16 47833.72 2015-10-07 04:29:35.000 280 21201.57 104.52 42878.19 47833.74 2015-10-07 04:29:36.000 280 21201.53 104.51 42878.22 47833.76 2015-10-07 04:29:37.000 280 21201.48 104.55 42878.22 47833.74 2015-10-07 04:29:38.000 280 21201.43 104.60 42878.22 47833.73 2015-10-07 04:29:39.000 280 21201.41 104.65 42878.20 47833.73 2015-10-07 04:29:40.000 280 21201.39 104.70 42878.21 47833.68 2015-10-07 04:29:41.000 280 21201.34 104.77 42878.20 47833.67 2015-10-07 04:29:42.000 280 21201.35 104.84 42878.17 47833.66 2015-10-07 04:29:43.000 280 21201.40 104.86 42878.12 47833.63 2015-10-07 04:29:44.000 280 21201.42 104.88 42878.10 47833.64 2015-10-07 04:29:45.000 280 21201.41 104.88 42878.07 47833.60 2015-10-07 04:29:46.000 280 21201.44 104.89 42878.00 47833.53 2015-10-07 04:29:47.000 280 21201.44 104.83 42877.96 47833.49 2015-10-07 04:29:48.000 280 21201.39 104.76 42877.96 47833.48 2015-10-07 04:29:49.000 280 21201.37 104.67 42877.96 47833.45 2015-10-07 04:29:50.000 280 21201.31 104.61 42877.96 47833.43 2015-10-07 04:29:51.000 280 21201.24 104.59 42877.97 47833.42 2015-10-07 04:29:52.000 280 21201.17 104.59 42877.97 47833.41 2015-10-07 04:29:53.000 280 21201.11 104.62 42877.97 47833.36 2015-10-07 04:29:54.000 280 21201.05 104.60 42877.96 47833.33 2015-10-07 04:29:55.000 280 21201.04 104.60 42877.98 47833.32 2015-10-07 04:29:56.000 280 21201.08 104.64 42877.98 47833.33 2015-10-07 04:29:57.000 280 21201.17 104.64 42877.98 47833.34 2015-10-07 04:29:58.000 280 21201.22 104.64 42877.96 47833.39 2015-10-07 04:29:59.000 280 21201.29 104.63 42877.98 47833.42 2015-10-07 04:30:00.000 280 21201.41 104.60 42878.00 47833.46 2015-10-07 04:30:01.000 280 21201.48 104.56 42878.03 47833.51 2015-10-07 04:30:02.000 280 21201.50 104.53 42878.01 47833.53 2015-10-07 04:30:03.000 280 21201.48 104.55 42878.03 47833.57 2015-10-07 04:30:04.000 280 21201.45 104.55 42878.05 47833.56 2015-10-07 04:30:05.000 280 21201.34 104.60 42878.01 47833.51 2015-10-07 04:30:06.000 280 21201.27 104.63 42877.96 47833.47 2015-10-07 04:30:07.000 280 21201.19 104.67 42877.91 47833.39 2015-10-07 04:30:08.000 280 21201.14 104.69 42877.89 47833.34 2015-10-07 04:30:09.000 280 21201.12 104.69 42877.89 47833.28 2015-10-07 04:30:10.000 280 21201.10 104.68 42877.84 47833.24 2015-10-07 04:30:11.000 280 21201.09 104.66 42877.82 47833.22 2015-10-07 04:30:12.000 280 21201.08 104.73 42877.77 47833.23 2015-10-07 04:30:13.000 280 21201.08 104.79 42877.77 47833.24 2015-10-07 04:30:14.000 280 21201.11 104.78 42877.79 47833.19 2015-10-07 04:30:15.000 280 21201.14 104.77 42877.81 47833.20 2015-10-07 04:30:16.000 280 21201.16 104.75 42877.81 47833.22 2015-10-07 04:30:17.000 280 21201.16 104.76 42877.84 47833.26 2015-10-07 04:30:18.000 280 21201.18 104.77 42877.86 47833.29 2015-10-07 04:30:19.000 280 21201.17 104.79 42877.90 47833.31 2015-10-07 04:30:20.000 280 21201.16 104.78 42877.93 47833.32 2015-10-07 04:30:21.000 280 21201.16 104.77 42877.96 47833.35 2015-10-07 04:30:22.000 280 21201.16 104.83 42877.99 47833.35 2015-10-07 04:30:23.000 280 21201.16 104.85 42877.99 47833.38 2015-10-07 04:30:24.000 280 21201.13 104.88 42877.98 47833.38 2015-10-07 04:30:25.000 280 21201.12 104.95 42877.97 47833.36 2015-10-07 04:30:26.000 280 21201.07 105.02 42877.95 47833.35 2015-10-07 04:30:27.000 280 21201.07 105.05 42877.96 47833.32 2015-10-07 04:30:28.000 280 21201.08 105.05 42877.95 47833.31 2015-10-07 04:30:29.000 280 21201.10 105.04 42877.93 47833.28 2015-10-07 04:30:30.000 280 21201.09 105.08 42877.95 47833.31 2015-10-07 04:30:31.000 280 21201.14 105.08 42877.95 47833.30 2015-10-07 04:30:32.000 280 21201.12 105.06 42877.94 47833.31 2015-10-07 04:30:33.000 280 21201.13 105.06 42877.98 47833.33 2015-10-07 04:30:34.000 280 21201.16 105.05 42877.97 47833.33 2015-10-07 04:30:35.000 280 21201.20 105.01 42877.96 47833.34 2015-10-07 04:30:36.000 280 21201.18 105.00 42877.96 47833.35 2015-10-07 04:30:37.000 280 21201.13 105.06 42877.93 47833.35 2015-10-07 04:30:38.000 280 21201.09 105.08 42877.91 47833.32 2015-10-07 04:30:39.000 280 21201.05 105.09 42877.92 47833.30 2015-10-07 04:30:40.000 280 21201.07 105.10 42877.94 47833.27 2015-10-07 04:30:41.000 280 21201.06 105.07 42877.89 47833.26 2015-10-07 04:30:42.000 280 21201.08 105.01 42877.88 47833.24 2015-10-07 04:30:43.000 280 21201.09 104.99 42877.87 47833.22 2015-10-07 04:30:44.000 280 21201.12 104.98 42877.86 47833.23 2015-10-07 04:30:45.000 280 21201.15 105.01 42877.85 47833.24 2015-10-07 04:30:46.000 280 21201.14 105.01 42877.84 47833.20 2015-10-07 04:30:47.000 280 21201.13 105.00 42877.84 47833.22 2015-10-07 04:30:48.000 280 21201.13 105.02 42877.81 47833.20 2015-10-07 04:30:49.000 280 21201.07 105.06 42877.78 47833.17 2015-10-07 04:30:50.000 280 21201.04 105.09 42877.76 47833.16 2015-10-07 04:30:51.000 280 21201.05 105.11 42877.73 47833.12 2015-10-07 04:30:52.000 280 21201.06 105.13 42877.73 47833.10 2015-10-07 04:30:53.000 280 21201.04 105.12 42877.74 47833.12 2015-10-07 04:30:54.000 280 21201.04 105.12 42877.73 47833.11 2015-10-07 04:30:55.000 280 21201.08 105.11 42877.72 47833.10 2015-10-07 04:30:56.000 280 21201.10 105.10 42877.71 47833.10 2015-10-07 04:30:57.000 280 21201.14 105.09 42877.71 47833.11 2015-10-07 04:30:58.000 280 21201.15 105.07 42877.70 47833.11 2015-10-07 04:30:59.000 280 21201.15 105.06 42877.72 47833.12 2015-10-07 04:31:00.000 280 21201.14 105.04 42877.74 47833.11 2015-10-07 04:31:01.000 280 21201.08 105.05 42877.75 47833.11 2015-10-07 04:31:02.000 280 21201.04 105.07 42877.73 47833.10 2015-10-07 04:31:03.000 280 21200.99 105.07 42877.72 47833.07 2015-10-07 04:31:04.000 280 21200.96 105.07 42877.68 47833.06 2015-10-07 04:31:05.000 280 21200.96 105.07 42877.69 47833.04 2015-10-07 04:31:06.000 280 21200.99 105.02 42877.70 47833.03 2015-10-07 04:31:07.000 280 21201.06 104.98 42877.70 47833.08 2015-10-07 04:31:08.000 280 21201.15 104.92 42877.72 47833.13 2015-10-07 04:31:09.000 280 21201.23 104.84 42877.82 47833.18 2015-10-07 04:31:10.000 280 21201.27 104.80 42877.86 47833.24 2015-10-07 04:31:11.000 280 21201.30 104.78 42877.88 47833.30 2015-10-07 04:31:12.000 280 21201.33 104.74 42877.90 47833.33 2015-10-07 04:31:13.000 280 21201.33 104.68 42877.95 47833.40 2015-10-07 04:31:14.000 280 21201.35 104.70 42877.95 47833.42 2015-10-07 04:31:15.000 280 21201.34 104.71 42877.98 47833.47 2015-10-07 04:31:16.000 280 21201.39 104.75 42878.00 47833.47 2015-10-07 04:31:17.000 280 21201.40 104.78 42878.02 47833.50 2015-10-07 04:31:18.000 280 21201.38 104.80 42878.05 47833.49 2015-10-07 04:31:19.000 280 21201.45 104.82 42878.05 47833.50 2015-10-07 04:31:20.000 280 21201.48 104.85 42878.03 47833.57 2015-10-07 04:31:21.000 280 21201.50 104.85 42878.04 47833.54 2015-10-07 04:31:22.000 280 21201.53 104.86 42878.06 47833.59 2015-10-07 04:31:23.000 280 21201.53 104.92 42878.03 47833.57 2015-10-07 04:31:24.000 280 21201.57 104.92 42878.03 47833.61 2015-10-07 04:31:25.000 280 21201.60 104.95 42878.05 47833.61 2015-10-07 04:31:26.000 280 21201.66 104.94 42878.06 47833.65 2015-10-07 04:31:27.000 280 21201.68 104.92 42878.09 47833.64 2015-10-07 04:31:28.000 280 21201.72 104.92 42878.08 47833.70 2015-10-07 04:31:29.000 280 21201.76 104.89 42878.10 47833.74 2015-10-07 04:31:30.000 280 21201.75 104.86 42878.13 47833.76 2015-10-07 04:31:31.000 280 21201.74 104.87 42878.12 47833.76 2015-10-07 04:31:32.000 280 21201.71 104.90 42878.12 47833.77 2015-10-07 04:31:33.000 280 21201.68 104.96 42878.10 47833.76 2015-10-07 04:31:34.000 280 21201.66 105.00 42878.10 47833.75 2015-10-07 04:31:35.000 280 21201.66 105.05 42878.12 47833.75 2015-10-07 04:31:36.000 280 21201.65 105.05 42878.14 47833.76 2015-10-07 04:31:37.000 280 21201.63 105.11 42878.15 47833.73 2015-10-07 04:31:38.000 280 21201.64 105.13 42878.17 47833.75 2015-10-07 04:31:39.000 280 21201.65 105.18 42878.17 47833.74 2015-10-07 04:31:40.000 280 21201.66 105.21 42878.11 47833.74 2015-10-07 04:31:41.000 280 21201.69 105.25 42878.08 47833.72 2015-10-07 04:31:42.000 280 21201.72 105.26 42878.10 47833.74 2015-10-07 04:31:43.000 280 21201.76 105.24 42878.13 47833.76 2015-10-07 04:31:44.000 280 21201.76 105.19 42878.16 47833.76 2015-10-07 04:31:45.000 280 21201.79 105.17 42878.19 47833.80 2015-10-07 04:31:46.000 280 21201.81 105.16 42878.21 47833.85 2015-10-07 04:31:47.000 280 21201.85 105.11 42878.25 47833.89 2015-10-07 04:31:48.000 280 21201.83 105.09 42878.27 47833.93 2015-10-07 04:31:49.000 280 21201.80 105.11 42878.32 47833.98 2015-10-07 04:31:50.000 280 21201.79 105.09 42878.39 47833.97 2015-10-07 04:31:51.000 280 21201.78 105.06 42878.41 47834.04 2015-10-07 04:31:52.000 280 21201.78 105.09 42878.47 47834.06 2015-10-07 04:31:53.000 280 21201.81 105.12 42878.50 47834.10 2015-10-07 04:31:54.000 280 21201.84 105.17 42878.48 47834.11 2015-10-07 04:31:55.000 280 21201.84 105.21 42878.51 47834.17 2015-10-07 04:31:56.000 280 21201.86 105.26 42878.52 47834.17 2015-10-07 04:31:57.000 280 21201.88 105.29 42878.52 47834.19 2015-10-07 04:31:58.000 280 21201.91 105.33 42878.48 47834.18 2015-10-07 04:31:59.000 280 21201.93 105.37 42878.50 47834.17 2015-10-07 04:32:00.000 280 21201.94 105.36 42878.49 47834.17 2015-10-07 04:32:01.000 280 21201.94 105.38 42878.52 47834.17 2015-10-07 04:32:02.000 280 21201.92 105.43 42878.51 47834.17 2015-10-07 04:32:03.000 280 21201.92 105.49 42878.48 47834.17 2015-10-07 04:32:04.000 280 21201.91 105.55 42878.47 47834.18 2015-10-07 04:32:05.000 280 21201.93 105.62 42878.45 47834.16 2015-10-07 04:32:06.000 280 21201.94 105.64 42878.38 47834.11 2015-10-07 04:32:07.000 280 21201.90 105.69 42878.37 47834.10 2015-10-07 04:32:08.000 280 21201.87 105.74 42878.36 47834.07 2015-10-07 04:32:09.000 280 21201.82 105.75 42878.32 47834.00 2015-10-07 04:32:10.000 280 21201.79 105.75 42878.32 47833.98 2015-10-07 04:32:11.000 280 21201.72 105.77 42878.26 47833.94 2015-10-07 04:32:12.000 280 21201.70 105.77 42878.25 47833.92 2015-10-07 04:32:13.000 280 21201.67 105.77 42878.25 47833.89 2015-10-07 04:32:14.000 280 21201.62 105.80 42878.23 47833.84 2015-10-07 04:32:15.000 280 21201.59 105.80 42878.22 47833.81 2015-10-07 04:32:16.000 280 21201.60 105.76 42878.20 47833.77 2015-10-07 04:32:17.000 280 21201.54 105.75 42878.19 47833.76 2015-10-07 04:32:18.000 280 21201.54 105.71 42878.17 47833.72 2015-10-07 04:32:19.000 280 21201.51 105.68 42878.13 47833.69 2015-10-07 04:32:20.000 280 21201.47 105.67 42878.11 47833.66 2015-10-07 04:32:21.000 280 21201.45 105.67 42878.08 47833.65 2015-10-07 04:32:22.000 280 21201.43 105.63 42878.05 47833.61 2015-10-07 04:32:23.000 280 21201.35 105.62 42878.07 47833.57 2015-10-07 04:32:24.000 280 21201.26 105.60 42878.07 47833.53 2015-10-07 04:32:25.000 280 21201.24 105.58 42878.03 47833.51 2015-10-07 04:32:26.000 280 21201.20 105.59 42878.05 47833.47 2015-10-07 04:32:27.000 280 21201.17 105.60 42878.06 47833.44 2015-10-07 04:32:28.000 280 21201.19 105.59 42878.01 47833.44 2015-10-07 04:32:29.000 280 21201.18 105.56 42877.99 47833.41 2015-10-07 04:32:30.000 280 21201.25 105.52 42878.02 47833.43 2015-10-07 04:32:31.000 280 21201.26 105.46 42878.01 47833.43 2015-10-07 04:32:32.000 280 21201.23 105.43 42878.00 47833.45 2015-10-07 04:32:33.000 280 21201.18 105.42 42878.01 47833.43 2015-10-07 04:32:34.000 280 21201.15 105.38 42877.99 47833.42 2015-10-07 04:32:35.000 280 21201.11 105.37 42877.98 47833.37 2015-10-07 04:32:36.000 280 21201.06 105.34 42877.97 47833.33 2015-10-07 04:32:37.000 280 21201.03 105.25 42877.95 47833.30 2015-10-07 04:32:38.000 280 21200.99 105.18 42877.96 47833.29 2015-10-07 04:32:39.000 280 21200.95 105.14 42877.92 47833.24 2015-10-07 04:32:40.000 280 21200.94 105.12 42877.92 47833.21 2015-10-07 04:32:41.000 280 21200.93 105.12 42877.88 47833.23 2015-10-07 04:32:42.000 280 21200.93 105.17 42877.88 47833.19 2015-10-07 04:32:43.000 280 21200.91 105.17 42877.82 47833.18 2015-10-07 04:32:44.000 280 21200.89 105.20 42877.75 47833.13 2015-10-07 04:32:45.000 280 21200.90 105.21 42877.74 47833.09 2015-10-07 04:32:46.000 280 21200.93 105.21 42877.73 47833.08 2015-10-07 04:32:47.000 280 21200.96 105.18 42877.73 47833.05 2015-10-07 04:32:48.000 280 21200.95 105.15 42877.71 47833.06 2015-10-07 04:32:49.000 280 21200.98 105.10 42877.72 47833.06 2015-10-07 04:32:50.000 280 21200.98 105.09 42877.74 47833.06 2015-10-07 04:32:51.000 280 21200.92 105.10 42877.72 47833.08 2015-10-07 04:32:52.000 280 21200.82 105.14 42877.73 47833.02 2015-10-07 04:32:53.000 280 21200.78 105.11 42877.72 47833.00 2015-10-07 04:32:54.000 280 21200.75 105.10 42877.74 47832.97 2015-10-07 04:32:55.000 280 21200.75 105.03 42877.77 47832.98 2015-10-07 04:32:56.000 280 21200.74 105.00 42877.78 47832.97 2015-10-07 04:32:57.000 280 21200.73 104.95 42877.78 47832.99 2015-10-07 04:32:58.000 280 21200.77 104.88 42877.82 47833.02 2015-10-07 04:32:59.000 280 21200.79 104.85 42877.86 47833.07 2015-10-07 04:33:00.000 280 21200.82 104.83 42877.92 47833.12 2015-10-07 04:33:01.000 280 21200.83 104.79 42877.96 47833.16 2015-10-07 04:33:02.000 280 21200.85 104.78 42877.99 47833.19 2015-10-07 04:33:03.000 280 21200.86 104.80 42877.98 47833.22 2015-10-07 04:33:04.000 280 21200.86 104.80 42877.97 47833.25 2015-10-07 04:33:05.000 280 21200.83 104.77 42877.98 47833.23 2015-10-07 04:33:06.000 280 21200.79 104.75 42877.97 47833.24 2015-10-07 04:33:07.000 280 21200.81 104.73 42877.98 47833.23 2015-10-07 04:33:08.000 280 21200.81 104.69 42877.96 47833.24 2015-10-07 04:33:09.000 280 21200.77 104.67 42877.96 47833.23 2015-10-07 04:33:10.000 280 21200.80 104.65 42877.97 47833.23 2015-10-07 04:33:11.000 280 21200.82 104.59 42877.97 47833.24 2015-10-07 04:33:12.000 280 21200.81 104.53 42877.99 47833.25 2015-10-07 04:33:13.000 280 21200.80 104.51 42878.02 47833.26 2015-10-07 04:33:14.000 280 21200.79 104.49 42878.06 47833.28 2015-10-07 04:33:15.000 280 21200.81 104.45 42878.09 47833.30 2015-10-07 04:33:16.000 280 21200.81 104.50 42878.10 47833.28 2015-10-07 04:33:17.000 280 21200.80 104.52 42878.08 47833.31 2015-10-07 04:33:18.000 280 21200.83 104.57 42878.14 47833.32 2015-10-07 04:33:19.000 280 21200.87 104.63 42878.11 47833.32 2015-10-07 04:33:20.000 280 21200.98 104.65 42878.09 47833.36 2015-10-07 04:33:21.000 280 21201.14 104.62 42878.10 47833.43 2015-10-07 04:33:22.000 280 21201.30 104.46 42878.09 47833.49 2015-10-07 04:33:23.000 280 21201.33 104.15 42878.09 47833.56 2015-10-07 04:33:24.000 280 21201.15 103.87 42878.13 47833.59 2015-10-07 04:33:25.000 280 21200.90 103.75 42878.17 47833.50 2015-10-07 04:33:26.000 280 21200.71 103.81 42878.18 47833.42 2015-10-07 04:33:27.000 280 21200.58 103.91 42878.17 47833.33 2015-10-07 04:33:28.000 280 21200.60 104.06 42878.16 47833.29 2015-10-07 04:33:29.000 280 21200.62 104.14 42878.11 47833.29 2015-10-07 04:33:30.000 280 21200.65 104.17 42878.12 47833.25 2015-10-07 04:33:31.000 280 21200.71 104.20 42878.09 47833.27 2015-10-07 04:33:32.000 280 21200.73 104.26 42878.05 47833.26 2015-10-07 04:33:33.000 280 21200.71 104.28 42878.00 47833.25 2015-10-07 04:33:34.000 280 21200.70 104.31 42877.98 47833.21 2015-10-07 04:33:35.000 280 21200.65 104.35 42877.94 47833.17 2015-10-07 04:33:36.000 280 21200.63 104.38 42877.91 47833.13 2015-10-07 04:33:37.000 280 21200.61 104.39 42877.87 47833.09 2015-10-07 04:33:38.000 280 21200.60 104.42 42877.87 47833.03 2015-10-07 04:33:39.000 280 21200.56 104.48 42877.87 47833.03 2015-10-07 04:33:40.000 280 21200.55 104.59 42877.79 47832.99 2015-10-07 04:33:41.000 280 21200.54 104.65 42877.74 47832.94 2015-10-07 04:33:42.000 280 21200.55 104.70 42877.74 47832.93 2015-10-07 04:33:43.000 280 21200.62 104.74 42877.74 47832.90 2015-10-07 04:33:44.000 280 21200.65 104.74 42877.71 47832.90 2015-10-07 04:33:45.000 280 21200.67 104.76 42877.72 47832.90 2015-10-07 04:33:46.000 280 21200.70 104.75 42877.72 47832.92 2015-10-07 04:33:47.000 280 21200.71 104.79 42877.74 47832.94 2015-10-07 04:33:48.000 280 21200.70 104.86 42877.73 47832.94 2015-10-07 04:33:49.000 280 21200.69 104.94 42877.71 47832.96 2015-10-07 04:33:50.000 280 21200.72 104.99 42877.71 47832.94 2015-10-07 04:33:51.000 280 21200.73 105.00 42877.72 47832.97 2015-10-07 04:33:52.000 280 21200.73 105.01 42877.71 47832.94 2015-10-07 04:33:53.000 280 21200.76 105.02 42877.71 47832.94 2015-10-07 04:33:54.000 280 21200.78 105.03 42877.74 47832.94 2015-10-07 04:33:55.000 280 21200.81 105.03 42877.73 47832.95 2015-10-07 04:33:56.000 280 21200.78 105.03 42877.72 47832.96 2015-10-07 04:33:57.000 280 21200.76 105.03 42877.75 47832.95 2015-10-07 04:33:58.000 280 21200.74 105.01 42877.77 47832.96 2015-10-07 04:33:59.000 280 21200.71 105.02 42877.76 47832.96 2015-10-07 04:34:00.000 280 21200.68 105.03 42877.77 47832.96 2015-10-07 04:34:01.000 280 21200.66 105.04 42877.77 47832.97 2015-10-07 04:34:02.000 280 21200.63 105.04 42877.77 47832.94 2015-10-07 04:34:03.000 280 21200.60 105.05 42877.81 47832.94 2015-10-07 04:34:04.000 280 21200.64 105.04 42877.82 47832.94 2015-10-07 04:34:05.000 280 21200.68 105.00 42877.78 47832.96 2015-10-07 04:34:06.000 280 21200.68 104.97 42877.77 47832.95 2015-10-07 04:34:07.000 280 21200.73 104.97 42877.78 47832.97 2015-10-07 04:34:08.000 280 21200.75 104.94 42877.82 47833.01 2015-10-07 04:34:09.000 280 21200.74 104.90 42877.82 47833.04 2015-10-07 04:34:10.000 280 21200.74 104.90 42877.85 47833.03 2015-10-07 04:34:11.000 280 21200.73 104.90 42877.86 47833.04 2015-10-07 04:34:12.000 280 21200.65 104.88 42877.85 47833.03 2015-10-07 04:34:13.000 280 21200.61 104.87 42877.84 47833.05 2015-10-07 04:34:14.000 280 21200.56 104.84 42877.87 47833.02 2015-10-07 04:34:15.000 280 21200.54 104.84 42877.87 47832.99 2015-10-07 04:34:16.000 280 21200.51 104.85 42877.89 47832.98 2015-10-07 04:34:17.000 280 21200.50 104.85 42877.89 47832.98 2015-10-07 04:34:18.000 280 21200.50 104.85 42877.89 47832.96 2015-10-07 04:34:19.000 280 21200.52 104.89 42877.89 47832.97 2015-10-07 04:34:20.000 280 21200.53 104.87 42877.90 47832.98 2015-10-07 04:34:21.000 280 21200.56 104.88 42877.86 47832.99 2015-10-07 04:34:22.000 280 21200.56 104.90 42877.86 47832.97 2015-10-07 04:34:23.000 280 21200.53 104.87 42877.87 47832.95 2015-10-07 04:34:24.000 280 21200.49 104.85 42877.85 47832.94 2015-10-07 04:34:25.000 280 21200.39 104.87 42877.87 47832.91 2015-10-07 04:34:26.000 280 21200.32 104.84 42877.85 47832.90 2015-10-07 04:34:27.000 280 21200.27 104.85 42877.85 47832.86 2015-10-07 04:34:28.000 280 21200.26 104.82 42877.87 47832.84 2015-10-07 04:34:29.000 280 21200.25 104.81 42877.86 47832.81 2015-10-07 04:34:30.000 280 21200.24 104.82 42877.85 47832.82 2015-10-07 04:34:31.000 280 21200.25 104.86 42877.84 47832.82 2015-10-07 04:34:32.000 280 21200.24 104.92 42877.80 47832.81 2015-10-07 04:34:33.000 280 21200.24 104.95 42877.78 47832.79 2015-10-07 04:34:34.000 280 21200.23 104.94 42877.78 47832.76 2015-10-07 04:34:35.000 280 21200.26 104.95 42877.74 47832.74 2015-10-07 04:34:36.000 280 21200.27 104.96 42877.75 47832.74 2015-10-07 04:34:37.000 280 21200.26 104.97 42877.73 47832.72 2015-10-07 04:34:38.000 280 21200.28 104.91 42877.72 47832.71 2015-10-07 04:34:39.000 280 21200.32 104.85 42877.71 47832.69 2015-10-07 04:34:40.000 280 21200.31 104.81 42877.72 47832.73 2015-10-07 04:34:41.000 280 21200.31 104.78 42877.68 47832.69 2015-10-07 04:34:42.000 280 21200.28 104.78 42877.66 47832.70 2015-10-07 04:34:43.000 280 21200.27 104.73 42877.65 47832.66 2015-10-07 04:34:44.000 280 21200.27 104.70 42877.66 47832.68 2015-10-07 04:34:45.000 280 21200.25 104.68 42877.67 47832.67 2015-10-07 04:34:46.000 280 21200.22 104.68 42877.68 47832.68 2015-10-07 04:34:47.000 280 21200.20 104.69 42877.69 47832.66 2015-10-07 04:34:48.000 280 21200.16 104.68 42877.67 47832.65 2015-10-07 04:34:49.000 280 21200.15 104.68 42877.67 47832.64 2015-10-07 04:34:50.000 280 21200.22 104.66 42877.65 47832.63 2015-10-07 04:34:51.000 280 21200.23 104.67 42877.64 47832.65 2015-10-07 04:34:52.000 280 21200.22 104.68 42877.67 47832.63 2015-10-07 04:34:53.000 280 21200.29 104.67 42877.65 47832.67 2015-10-07 04:34:54.000 280 21200.32 104.64 42877.67 47832.67 2015-10-07 04:34:55.000 280 21200.34 104.61 42877.66 47832.68 2015-10-07 04:34:56.000 280 21200.36 104.61 42877.68 47832.71 2015-10-07 04:34:57.000 280 21200.34 104.62 42877.67 47832.74 2015-10-07 04:34:58.000 280 21200.34 104.59 42877.68 47832.72 2015-10-07 04:34:59.000 280 21200.31 104.54 42877.71 47832.73 2015-10-07 04:35:00.000 280 21200.29 104.54 42877.77 47832.77 2015-10-07 04:35:01.000 280 21200.24 104.56 42877.79 47832.76 2015-10-07 04:35:02.000 280 21200.21 104.56 42877.79 47832.80 2015-10-07 04:35:03.000 280 21200.20 104.59 42877.77 47832.78 2015-10-07 04:35:04.000 280 21200.18 104.63 42877.78 47832.79 2015-10-07 04:35:05.000 280 21200.19 104.65 42877.83 47832.79 2015-10-07 04:35:06.000 280 21200.22 104.67 42877.82 47832.80 2015-10-07 04:35:07.000 280 21200.23 104.73 42877.81 47832.79 2015-10-07 04:35:08.000 280 21200.24 104.73 42877.83 47832.80 2015-10-07 04:35:09.000 280 21200.25 104.75 42877.82 47832.80 2015-10-07 04:35:10.000 280 21200.22 104.77 42877.82 47832.80 2015-10-07 04:35:11.000 280 21200.22 104.79 42877.82 47832.78 2015-10-07 04:35:12.000 280 21200.23 104.81 42877.82 47832.79 2015-10-07 04:35:13.000 280 21200.19 104.83 42877.81 47832.75 2015-10-07 04:35:14.000 280 21200.18 104.86 42877.79 47832.75 2015-10-07 04:35:15.000 280 21200.12 104.89 42877.81 47832.73 2015-10-07 04:35:16.000 280 21200.09 104.88 42877.79 47832.70 2015-10-07 04:35:17.000 280 21200.08 104.89 42877.80 47832.68 2015-10-07 04:35:18.000 280 21200.08 104.90 42877.83 47832.68 2015-10-07 04:35:19.000 280 21200.14 104.92 42877.83 47832.70 2015-10-07 04:35:20.000 280 21200.17 104.93 42877.80 47832.72 2015-10-07 04:35:21.000 280 21200.18 104.96 42877.82 47832.76 2015-10-07 04:35:22.000 280 21200.20 104.97 42877.83 47832.77 2015-10-07 04:35:23.000 280 21200.21 104.96 42877.81 47832.78 2015-10-07 04:35:24.000 280 21200.22 104.95 42877.82 47832.80 2015-10-07 04:35:25.000 280 21200.19 104.94 42877.84 47832.79 2015-10-07 04:35:26.000 280 21200.15 104.95 42877.84 47832.81 2015-10-07 04:35:27.000 280 21200.11 104.96 42877.85 47832.78 2015-10-07 04:35:28.000 280 21200.04 104.93 42877.86 47832.78 2015-10-07 04:35:29.000 280 21200.01 104.90 42877.88 47832.75 2015-10-07 04:35:30.000 280 21199.97 104.88 42877.87 47832.73 2015-10-07 04:35:31.000 280 21199.92 104.90 42877.86 47832.71 2015-10-07 04:35:32.000 280 21199.91 104.88 42877.85 47832.69 2015-10-07 04:35:33.000 280 21199.87 104.91 42877.86 47832.67 2015-10-07 04:35:34.000 280 21199.89 104.89 42877.87 47832.68 2015-10-07 04:35:35.000 280 21199.89 104.83 42877.86 47832.66 2015-10-07 04:35:36.000 280 21199.91 104.79 42877.85 47832.71 2015-10-07 04:35:37.000 280 21199.95 104.73 42877.83 47832.67 2015-10-07 04:35:38.000 280 21199.98 104.68 42877.83 47832.68 2015-10-07 04:35:39.000 280 21199.97 104.61 42877.84 47832.71 2015-10-07 04:35:40.000 280 21199.95 104.58 42877.82 47832.70 2015-10-07 04:35:41.000 280 21199.90 104.56 42877.84 47832.69 2015-10-07 04:35:42.000 280 21199.87 104.56 42877.84 47832.65 2015-10-07 04:35:43.000 280 21199.80 104.54 42877.85 47832.66 2015-10-07 04:35:44.000 280 21199.75 104.52 42877.85 47832.62 2015-10-07 04:35:45.000 280 21199.73 104.50 42877.86 47832.61 2015-10-07 04:35:46.000 280 21199.76 104.48 42877.88 47832.59 2015-10-07 04:35:47.000 280 21199.76 104.47 42877.90 47832.61 2015-10-07 04:35:48.000 280 21199.75 104.47 42877.89 47832.65 2015-10-07 04:35:49.000 280 21199.79 104.48 42877.90 47832.63 2015-10-07 04:35:50.000 280 21199.81 104.45 42877.91 47832.65 2015-10-07 04:35:51.000 280 21199.82 104.44 42877.91 47832.66 2015-10-07 04:35:52.000 280 21199.83 104.46 42877.91 47832.66 2015-10-07 04:35:53.000 280 21199.84 104.47 42877.89 47832.67 2015-10-07 04:35:54.000 280 21199.86 104.44 42877.92 47832.66 2015-10-07 04:35:55.000 280 21199.88 104.42 42877.96 47832.69 2015-10-07 04:35:56.000 280 21199.89 104.43 42878.00 47832.75 2015-10-07 04:35:57.000 280 21199.93 104.46 42877.99 47832.79 2015-10-07 04:35:58.000 280 21199.96 104.49 42878.00 47832.84 2015-10-07 04:35:59.000 280 21199.98 104.55 42878.02 47832.86 2015-10-07 04:36:00.000 280 21199.98 104.60 42878.01 47832.85 2015-10-07 04:36:01.000 280 21199.99 104.62 42877.98 47832.83 2015-10-07 04:36:02.000 280 21200.01 104.65 42877.92 47832.80 2015-10-07 04:36:03.000 280 21199.98 104.64 42877.90 47832.78 2015-10-07 04:36:04.000 280 21199.96 104.61 42877.86 47832.76 2015-10-07 04:36:05.000 280 21199.91 104.57 42877.85 47832.73 2015-10-07 04:36:06.000 280 21199.87 104.56 42877.83 47832.71 2015-10-07 04:36:07.000 280 21199.79 104.59 42877.83 47832.63 2015-10-07 04:36:08.000 280 21199.73 104.61 42877.79 47832.59 2015-10-07 04:36:09.000 280 21199.67 104.66 42877.77 47832.57 2015-10-07 04:36:10.000 280 21199.64 104.69 42877.71 47832.51 2015-10-07 04:36:11.000 280 21199.65 104.74 42877.66 47832.46 2015-10-07 04:36:12.000 280 21199.68 104.76 42877.64 47832.40 2015-10-07 04:36:13.000 280 21199.74 104.79 42877.60 47832.37 2015-10-07 04:36:14.000 280 21199.79 104.81 42877.57 47832.38 2015-10-07 04:36:15.000 280 21199.80 104.82 42877.58 47832.38 2015-10-07 04:36:16.000 280 21199.82 104.85 42877.58 47832.37 2015-10-07 04:36:17.000 280 21199.84 104.83 42877.54 47832.37 2015-10-07 04:36:18.000 280 21199.83 104.84 42877.55 47832.36 2015-10-07 04:36:19.000 280 21199.82 104.85 42877.59 47832.36 2015-10-07 04:36:20.000 280 21199.85 104.83 42877.61 47832.39 2015-10-07 04:36:21.000 280 21199.85 104.78 42877.64 47832.40 2015-10-07 04:36:22.000 280 21199.85 104.75 42877.66 47832.44 2015-10-07 04:36:23.000 280 21199.86 104.74 42877.71 47832.47 2015-10-07 04:36:24.000 280 21199.86 104.75 42877.74 47832.50 2015-10-07 04:36:25.000 280 21199.86 104.73 42877.76 47832.54 2015-10-07 04:36:26.000 280 21199.89 104.71 42877.79 47832.55 2015-10-07 04:36:27.000 280 21199.92 104.70 42877.80 47832.61 2015-10-07 04:36:28.000 280 21199.98 104.63 42877.85 47832.62 2015-10-07 04:36:29.000 280 21200.05 104.58 42877.89 47832.70 2015-10-07 04:36:30.000 280 21200.07 104.56 42877.91 47832.75 2015-10-07 04:36:31.000 280 21200.11 104.56 42877.89 47832.75 2015-10-07 04:36:32.000 280 21200.12 104.53 42877.89 47832.81 2015-10-07 04:36:33.000 280 21200.10 104.54 42877.88 47832.78 2015-10-07 04:36:34.000 280 21200.05 104.52 42877.89 47832.77 2015-10-07 04:36:35.000 280 21200.02 104.52 42877.94 47832.77 2015-10-07 04:36:36.000 280 21199.96 104.55 42877.95 47832.76 2015-10-07 04:36:37.000 280 21199.98 104.56 42877.95 47832.74 2015-10-07 04:36:38.000 280 21199.98 104.58 42877.93 47832.76 2015-10-07 04:36:39.000 280 21199.99 104.57 42877.95 47832.77 2015-10-07 04:36:40.000 280 21200.05 104.55 42877.94 47832.77 2015-10-07 04:36:41.000 280 21200.09 104.53 42877.95 47832.82 2015-10-07 04:36:42.000 280 21200.11 104.55 42877.94 47832.84 2015-10-07 04:36:43.000 280 21200.11 104.57 42877.98 47832.85 2015-10-07 04:36:44.000 280 21200.07 104.61 42877.92 47832.84 2015-10-07 04:36:45.000 280 21200.06 104.65 42877.91 47832.83 2015-10-07 04:36:46.000 280 21200.03 104.69 42877.88 47832.78 2015-10-07 04:36:47.000 280 21199.99 104.70 42877.85 47832.73 2015-10-07 04:36:48.000 280 21199.95 104.72 42877.82 47832.72 2015-10-07 04:36:49.000 280 21199.91 104.75 42877.76 47832.65 2015-10-07 04:36:50.000 280 21199.88 104.77 42877.76 47832.62 2015-10-07 04:36:51.000 280 21199.88 104.81 42877.73 47832.57 2015-10-07 04:36:52.000 280 21199.91 104.84 42877.72 47832.56 2015-10-07 04:36:53.000 280 21199.94 104.88 42877.72 47832.56 2015-10-07 04:36:54.000 280 21199.97 104.88 42877.71 47832.56 2015-10-07 04:36:55.000 280 21200.02 104.94 42877.74 47832.58 2015-10-07 04:36:56.000 280 21200.04 104.98 42877.75 47832.59 2015-10-07 04:36:57.000 280 21200.13 104.99 42877.72 47832.63 2015-10-07 04:36:58.000 280 21200.18 104.93 42877.71 47832.63 2015-10-07 04:36:59.000 280 21200.23 104.90 42877.68 47832.63 2015-10-07 04:37:00.000 280 21200.21 104.87 42877.69 47832.67 2015-10-07 04:37:01.000 280 21200.15 104.84 42877.71 47832.68 2015-10-07 04:37:02.000 280 21200.11 104.85 42877.70 47832.66 2015-10-07 04:37:03.000 280 21200.05 104.86 42877.72 47832.65 2015-10-07 04:37:04.000 280 21200.01 104.88 42877.71 47832.64 2015-10-07 04:37:05.000 280 21199.97 104.88 42877.76 47832.62 2015-10-07 04:37:06.000 280 21199.92 104.89 42877.76 47832.60 2015-10-07 04:37:07.000 280 21199.92 104.93 42877.75 47832.59 2015-10-07 04:37:08.000 280 21199.97 104.94 42877.72 47832.59 2015-10-07 04:37:09.000 280 21199.98 104.96 42877.73 47832.59 2015-10-07 04:37:10.000 280 21199.99 105.04 42877.74 47832.63 2015-10-07 04:37:11.000 280 21200.00 105.10 42877.71 47832.62 2015-10-07 04:37:12.000 280 21200.01 105.16 42877.70 47832.61 2015-10-07 04:37:13.000 280 21199.99 105.21 42877.69 47832.59 2015-10-07 04:37:14.000 280 21199.97 105.25 42877.69 47832.58 2015-10-07 04:37:15.000 280 21200.00 105.27 42877.65 47832.57 2015-10-07 04:37:16.000 280 21200.00 105.23 42877.62 47832.54 2015-10-07 04:37:17.000 280 21200.01 105.22 42877.60 47832.53 2015-10-07 04:37:18.000 280 21200.00 105.21 42877.56 47832.51 2015-10-07 04:37:19.000 280 21199.97 105.22 42877.56 47832.50 2015-10-07 04:37:20.000 280 21199.96 105.20 42877.58 47832.48 2015-10-07 04:37:21.000 280 21199.92 105.21 42877.59 47832.49 2015-10-07 04:37:22.000 280 21199.91 105.27 42877.56 47832.42 2015-10-07 04:37:23.000 280 21199.89 105.28 42877.57 47832.46 2015-10-07 04:37:24.000 280 21199.82 105.32 42877.60 47832.43 2015-10-07 04:37:25.000 280 21199.81 105.33 42877.61 47832.43 2015-10-07 04:37:26.000 280 21199.90 105.37 42877.67 47832.45 2015-10-07 04:37:27.000 280 21200.00 105.42 42877.66 47832.49 2015-10-07 04:37:28.000 280 21200.08 105.46 42877.71 47832.56 2015-10-07 04:37:29.000 280 21200.14 105.48 42877.71 47832.60 2015-10-07 04:37:30.000 280 21200.21 105.51 42877.74 47832.63 2015-10-07 04:37:31.000 280 21200.24 105.54 42877.76 47832.71 2015-10-07 04:37:32.000 280 21200.28 105.56 42877.79 47832.73 2015-10-07 04:37:33.000 280 21200.31 105.56 42877.85 47832.83 2015-10-07 04:37:34.000 280 21200.33 105.56 42877.89 47832.83 2015-10-07 04:37:35.000 280 21200.30 105.54 42877.93 47832.88 2015-10-07 04:37:36.000 280 21200.24 105.56 42877.94 47832.88 2015-10-07 04:37:37.000 280 21200.22 105.58 42878.00 47832.91 2015-10-07 04:37:38.000 280 21200.21 105.59 42877.99 47832.91 2015-10-07 04:37:39.000 280 21200.21 105.60 42877.95 47832.92 2015-10-07 04:37:40.000 280 21200.23 105.69 42877.93 47832.90 2015-10-07 04:37:41.000 280 21200.22 105.75 42877.92 47832.89 2015-10-07 04:37:42.000 280 21200.21 105.81 42877.91 47832.87 2015-10-07 04:37:43.000 280 21200.22 105.86 42877.85 47832.84 2015-10-07 04:37:44.000 280 21200.25 105.89 42877.79 47832.82 2015-10-07 04:37:45.000 280 21200.30 105.90 42877.80 47832.79 2015-10-07 04:37:46.000 280 21200.29 105.90 42877.79 47832.83 2015-10-07 04:37:47.000 280 21200.32 105.91 42877.79 47832.83 2015-10-07 04:37:48.000 280 21200.31 105.90 42877.83 47832.81 2015-10-07 04:37:49.000 280 21200.29 105.92 42877.85 47832.81 2015-10-07 04:37:50.000 280 21200.26 105.94 42877.84 47832.80 2015-10-07 04:37:51.000 280 21200.25 105.97 42877.82 47832.81 2015-10-07 04:37:52.000 280 21200.25 106.01 42877.79 47832.79 2015-10-07 04:37:53.000 280 21200.26 106.03 42877.80 47832.79 2015-10-07 04:37:54.000 280 21200.27 106.07 42877.81 47832.80 2015-10-07 04:37:55.000 280 21200.24 106.13 42877.78 47832.79 2015-10-07 04:37:56.000 280 21200.25 106.19 42877.76 47832.76 2015-10-07 04:37:57.000 280 21200.31 106.24 42877.74 47832.76 2015-10-07 04:37:58.000 280 21200.29 106.27 42877.71 47832.72 2015-10-07 04:37:59.000 280 21200.32 106.29 42877.71 47832.71 2015-10-07 04:38:00.000 280 21200.31 106.32 42877.70 47832.70 2015-10-07 04:38:01.000 280 21200.35 106.32 42877.66 47832.69 2015-10-07 04:38:02.000 280 21200.37 106.31 42877.68 47832.69 2015-10-07 04:38:03.000 280 21200.36 106.30 42877.65 47832.67 2015-10-07 04:38:04.000 280 21200.37 106.26 42877.64 47832.68 2015-10-07 04:38:05.000 280 21200.35 106.26 42877.66 47832.69 2015-10-07 04:38:06.000 280 21200.30 106.28 42877.65 47832.66 2015-10-07 04:38:07.000 280 21200.30 106.29 42877.67 47832.67 2015-10-07 04:38:08.000 280 21200.28 106.27 42877.72 47832.66 2015-10-07 04:38:09.000 280 21200.28 106.25 42877.75 47832.69 2015-10-07 04:38:10.000 280 21200.30 106.25 42877.77 47832.71 2015-10-07 04:38:11.000 280 21200.29 106.26 42877.79 47832.74 2015-10-07 04:38:12.000 280 21200.31 106.26 42877.82 47832.79 2015-10-07 04:38:13.000 280 21200.35 106.29 42877.81 47832.80 2015-10-07 04:38:14.000 280 21200.36 106.32 42877.80 47832.84 2015-10-07 04:38:15.000 280 21200.37 106.36 42877.79 47832.81 2015-10-07 04:38:16.000 280 21200.39 106.36 42877.80 47832.82 2015-10-07 04:38:17.000 280 21200.38 106.35 42877.77 47832.77 2015-10-07 04:38:18.000 280 21200.32 106.28 42877.82 47832.77 2015-10-07 04:38:19.000 280 21200.27 106.26 42877.82 47832.78 2015-10-07 04:38:20.000 280 21200.26 106.28 42877.87 47832.84 2015-10-07 04:38:21.000 280 21200.25 106.31 42877.85 47832.81 2015-10-07 04:38:22.000 280 21200.21 106.28 42877.89 47832.82 2015-10-07 04:38:23.000 280 21200.18 106.31 42877.90 47832.82 2015-10-07 04:38:24.000 280 21200.15 106.33 42877.84 47832.80 2015-10-07 04:38:25.000 280 21200.14 106.32 42877.85 47832.78 2015-10-07 04:38:26.000 280 21200.14 106.27 42877.88 47832.76 2015-10-07 04:38:27.000 280 21200.15 106.24 42877.85 47832.79 2015-10-07 04:38:28.000 280 21200.14 106.24 42877.88 47832.79 2015-10-07 04:38:29.000 280 21200.17 106.25 42877.90 47832.77 2015-10-07 04:38:30.000 280 21200.16 106.28 42877.86 47832.79 2015-10-07 04:38:31.000 280 21200.18 106.32 42877.85 47832.78 2015-10-07 04:38:32.000 280 21200.16 106.36 42877.82 47832.76 2015-10-07 04:38:33.000 280 21200.09 106.40 42877.80 47832.71 2015-10-07 04:38:34.000 280 21200.11 106.43 42877.78 47832.69 2015-10-07 04:38:35.000 280 21200.12 106.45 42877.77 47832.70 2015-10-07 04:38:36.000 280 21200.16 106.47 42877.76 47832.69 2015-10-07 04:38:37.000 280 21200.20 106.50 42877.77 47832.65 2015-10-07 04:38:38.000 280 21200.21 106.55 42877.73 47832.68 2015-10-07 04:38:39.000 280 21200.24 106.56 42877.69 47832.68 2015-10-07 04:38:40.000 280 21200.27 106.55 42877.69 47832.65 2015-10-07 04:38:41.000 280 21200.28 106.53 42877.68 47832.68 2015-10-07 04:38:42.000 280 21200.29 106.51 42877.70 47832.68 2015-10-07 04:38:43.000 280 21200.28 106.49 42877.72 47832.69 2015-10-07 04:38:44.000 280 21200.23 106.44 42877.77 47832.68 2015-10-07 04:38:45.000 280 21200.18 106.38 42877.74 47832.70 2015-10-07 04:38:46.000 280 21200.13 106.34 42877.73 47832.68 2015-10-07 04:38:47.000 280 21200.08 106.31 42877.74 47832.66 2015-10-07 04:38:48.000 280 21200.03 106.29 42877.72 47832.65 2015-10-07 04:38:49.000 280 21200.02 106.24 42877.71 47832.62 2015-10-07 04:38:50.000 280 21199.97 106.23 42877.72 47832.60 2015-10-07 04:38:51.000 280 21199.92 106.24 42877.72 47832.57 2015-10-07 04:38:52.000 280 21199.89 106.25 42877.68 47832.54 2015-10-07 04:38:53.000 280 21199.81 106.30 42877.67 47832.47 2015-10-07 04:38:54.000 280 21199.75 106.32 42877.64 47832.42 2015-10-07 04:38:55.000 280 21199.77 106.33 42877.66 47832.42 2015-10-07 04:38:56.000 280 21199.83 106.38 42877.68 47832.39 2015-10-07 04:38:57.000 280 21199.83 106.43 42877.63 47832.40 2015-10-07 04:38:58.000 280 21199.91 106.48 42877.59 47832.40 2015-10-07 04:38:59.000 280 21199.99 106.51 42877.54 47832.43 2015-10-07 04:39:00.000 280 21200.04 106.52 42877.50 47832.42 2015-10-07 04:39:01.000 280 21200.10 106.53 42877.47 47832.42 2015-10-07 04:39:02.000 280 21200.10 106.48 42877.48 47832.42 2015-10-07 04:39:03.000 280 21200.08 106.44 42877.48 47832.41 2015-10-07 04:39:04.000 280 21200.04 106.41 42877.46 47832.40 2015-10-07 04:39:05.000 280 21199.94 106.40 42877.44 47832.36 2015-10-07 04:39:06.000 280 21199.84 106.43 42877.48 47832.32 2015-10-07 04:39:07.000 280 21199.71 106.47 42877.47 47832.25 2015-10-07 04:39:08.000 280 21199.62 106.49 42877.41 47832.20 2015-10-07 04:39:09.000 280 21199.54 106.50 42877.39 47832.13 2015-10-07 04:39:10.000 280 21199.53 106.52 42877.35 47832.10 2015-10-07 04:39:11.000 280 21199.47 106.51 42877.36 47832.04 2015-10-07 04:39:12.000 280 21199.47 106.45 42877.37 47832.03 2015-10-07 04:39:13.000 280 21199.50 106.47 42877.37 47832.03 2015-10-07 04:39:14.000 280 21199.56 106.48 42877.41 47832.06 2015-10-07 04:39:15.000 280 21199.61 106.52 42877.40 47832.11 2015-10-07 04:39:16.000 280 21199.62 106.51 42877.40 47832.11 2015-10-07 04:39:17.000 280 21199.61 106.53 42877.40 47832.14 2015-10-07 04:39:18.000 280 21199.62 106.56 42877.36 47832.12 2015-10-07 04:39:19.000 280 21199.62 106.59 42877.36 47832.10 2015-10-07 04:39:20.000 280 21199.61 106.64 42877.36 47832.12 2015-10-07 04:39:21.000 280 21199.60 106.65 42877.35 47832.10 2015-10-07 04:39:22.000 280 21199.60 106.64 42877.35 47832.07 2015-10-07 04:39:23.000 280 21199.62 106.65 42877.35 47832.07 2015-10-07 04:39:24.000 280 21199.64 106.66 42877.35 47832.08 2015-10-07 04:39:25.000 280 21199.63 106.68 42877.30 47832.05 2015-10-07 04:39:26.000 280 21199.63 106.69 42877.27 47832.06 2015-10-07 04:39:27.000 280 21199.60 106.72 42877.26 47832.06 2015-10-07 04:39:28.000 280 21199.53 106.75 42877.26 47832.01 2015-10-07 04:39:29.000 280 21199.48 106.83 42877.26 47832.01 2015-10-07 04:39:30.000 280 21199.42 106.91 42877.28 47831.95 2015-10-07 04:39:31.000 280 21199.39 106.97 42877.22 47831.92 2015-10-07 04:39:32.000 280 21199.38 107.02 42877.22 47831.87 2015-10-07 04:39:33.000 280 21199.38 107.04 42877.20 47831.85 2015-10-07 04:39:34.000 280 21199.42 107.06 42877.19 47831.83 2015-10-07 04:39:35.000 280 21199.43 107.08 42877.17 47831.82 2015-10-07 04:39:36.000 280 21199.43 107.07 42877.20 47831.78 2015-10-07 04:39:37.000 280 21199.46 107.03 42877.15 47831.80 2015-10-07 04:39:38.000 280 21199.44 106.99 42877.12 47831.83 2015-10-07 04:39:39.000 280 21199.40 106.95 42877.15 47831.81 2015-10-07 04:39:40.000 280 21199.37 106.90 42877.14 47831.80 2015-10-07 04:39:41.000 280 21199.28 106.86 42877.16 47831.80 2015-10-07 04:39:42.000 280 21199.18 106.84 42877.18 47831.78 2015-10-07 04:39:43.000 280 21199.11 106.84 42877.16 47831.73 2015-10-07 04:39:44.000 280 21199.06 106.79 42877.18 47831.69 2015-10-07 04:39:45.000 280 21199.03 106.72 42877.15 47831.66 2015-10-07 04:39:46.000 280 21198.95 106.70 42877.13 47831.65 2015-10-07 04:39:47.000 280 21198.92 106.66 42877.13 47831.62 2015-10-07 04:39:48.000 280 21198.88 106.63 42877.14 47831.59 2015-10-07 04:39:49.000 280 21198.84 106.58 42877.19 47831.56 2015-10-07 04:39:50.000 280 21198.78 106.55 42877.21 47831.57 2015-10-07 04:39:51.000 280 21198.76 106.56 42877.21 47831.53 2015-10-07 04:39:52.000 280 21198.75 106.56 42877.18 47831.55 2015-10-07 04:39:53.000 280 21198.73 106.57 42877.17 47831.52 2015-10-07 04:39:54.000 280 21198.71 106.55 42877.17 47831.53 2015-10-07 04:39:55.000 280 21198.72 106.53 42877.16 47831.51 2015-10-07 04:39:56.000 280 21198.69 106.49 42877.20 47831.51 2015-10-07 04:39:57.000 280 21198.69 106.45 42877.21 47831.53 2015-10-07 04:39:58.000 280 21198.69 106.45 42877.23 47831.54 2015-10-07 04:39:59.000 280 21198.69 106.41 42877.24 47831.54 2015-10-07 04:40:00.000 280 21198.70 106.41 42877.25 47831.55 2015-10-07 04:40:01.000 280 21198.67 106.39 42877.24 47831.56 2015-10-07 04:40:02.000 280 21198.64 106.41 42877.27 47831.55 2015-10-07 04:40:03.000 280 21198.65 106.42 42877.28 47831.58 2015-10-07 04:40:04.000 280 21198.64 106.42 42877.29 47831.59 2015-10-07 04:40:05.000 280 21198.62 106.42 42877.28 47831.58 2015-10-07 04:40:06.000 280 21198.61 106.39 42877.27 47831.62 2015-10-07 04:40:07.000 280 21198.58 106.37 42877.28 47831.61 2015-10-07 04:40:08.000 280 21198.64 106.35 42877.30 47831.63 2015-10-07 04:40:09.000 280 21198.64 106.33 42877.32 47831.61 2015-10-07 04:40:10.000 280 21198.65 106.33 42877.33 47831.64 2015-10-07 04:40:11.000 280 21198.63 106.34 42877.31 47831.63 2015-10-07 04:40:12.000 280 21198.59 106.35 42877.34 47831.65 2015-10-07 04:40:13.000 280 21198.54 106.35 42877.35 47831.63 2015-10-07 04:40:14.000 280 21198.52 106.35 42877.36 47831.61 2015-10-07 04:40:15.000 280 21198.49 106.37 42877.36 47831.63 2015-10-07 04:40:16.000 280 21198.54 106.36 42877.38 47831.62 2015-10-07 04:40:17.000 280 21198.53 106.38 42877.39 47831.65 2015-10-07 04:40:18.000 280 21198.55 106.37 42877.43 47831.65 2015-10-07 04:40:19.000 280 21198.58 106.35 42877.44 47831.67 2015-10-07 04:40:20.000 280 21198.62 106.36 42877.46 47831.74 2015-10-07 04:40:21.000 280 21198.64 106.39 42877.46 47831.74 2015-10-07 04:40:22.000 280 21198.64 106.41 42877.47 47831.78 2015-10-07 04:40:23.000 280 21198.65 106.44 42877.50 47831.76 2015-10-07 04:40:24.000 280 21198.65 106.44 42877.53 47831.81 2015-10-07 04:40:25.000 280 21198.67 106.46 42877.55 47831.85 2015-10-07 04:40:26.000 280 21198.67 106.46 42877.58 47831.86 2015-10-07 04:40:27.000 280 21198.63 106.46 42877.59 47831.86 2015-10-07 04:40:28.000 280 21198.62 106.47 42877.58 47831.89 2015-10-07 04:40:29.000 280 21198.58 106.52 42877.58 47831.87 2015-10-07 04:40:30.000 280 21198.53 106.57 42877.62 47831.86 2015-10-07 04:40:31.000 280 21198.43 106.63 42877.59 47831.83 2015-10-07 04:40:32.000 280 21198.35 106.74 42877.55 47831.78 2015-10-07 04:40:33.000 280 21198.28 106.83 42877.51 47831.74 2015-10-07 04:40:34.000 280 21198.25 106.86 42877.50 47831.71 2015-10-07 04:40:35.000 280 21198.25 106.90 42877.53 47831.67 2015-10-07 04:40:36.000 280 21198.27 106.91 42877.51 47831.66 2015-10-07 04:40:37.000 280 21198.24 106.90 42877.50 47831.66 2015-10-07 04:40:38.000 280 21198.26 106.89 42877.47 47831.65 2015-10-07 04:40:39.000 280 21198.26 106.93 42877.49 47831.65 2015-10-07 04:40:40.000 280 21198.26 107.00 42877.51 47831.65 2015-10-07 04:40:41.000 280 21198.24 107.04 42877.51 47831.64 2015-10-07 04:40:42.000 280 21198.22 107.08 42877.50 47831.62 2015-10-07 04:40:43.000 280 21198.19 107.10 42877.48 47831.58 2015-10-07 04:40:44.000 280 21198.16 107.09 42877.46 47831.58 2015-10-07 04:40:45.000 280 21198.18 107.07 42877.49 47831.57 2015-10-07 04:40:46.000 280 21198.16 107.06 42877.51 47831.58 2015-10-07 04:40:47.000 280 21198.13 107.08 42877.52 47831.60 2015-10-07 04:40:48.000 280 21198.12 107.12 42877.52 47831.59 2015-10-07 04:40:49.000 280 21198.09 107.14 42877.55 47831.59 2015-10-07 04:40:50.000 280 21198.08 107.15 42877.54 47831.59 2015-10-07 04:40:51.000 280 21198.03 107.21 42877.56 47831.60 2015-10-07 04:40:52.000 280 21198.02 107.26 42877.58 47831.57 2015-10-07 04:40:53.000 280 21198.02 107.26 42877.56 47831.55 2015-10-07 04:40:54.000 280 21198.00 107.31 42877.52 47831.55 2015-10-07 04:40:55.000 280 21198.01 107.34 42877.48 47831.53 2015-10-07 04:40:56.000 280 21198.02 107.40 42877.50 47831.50 2015-10-07 04:40:57.000 280 21198.00 107.40 42877.48 47831.46 2015-10-07 04:40:58.000 280 21198.04 107.41 42877.45 47831.46 2015-10-07 04:40:59.000 280 21198.06 107.38 42877.45 47831.48 2015-10-07 04:41:00.000 280 21198.07 107.36 42877.44 47831.48 2015-10-07 04:41:01.000 280 21198.03 107.39 42877.46 47831.47 2015-10-07 04:41:02.000 280 21198.04 107.42 42877.48 47831.48 2015-10-07 04:41:03.000 280 21198.04 107.41 42877.46 47831.46 2015-10-07 04:41:04.000 280 21198.05 107.39 42877.48 47831.48 2015-10-07 04:41:05.000 280 21198.04 107.43 42877.46 47831.49 2015-10-07 04:41:06.000 280 21198.03 107.45 42877.46 47831.47 2015-10-07 04:41:07.000 280 21198.02 107.45 42877.52 47831.47 2015-10-07 04:41:08.000 280 21198.00 107.45 42877.50 47831.50 2015-10-07 04:41:09.000 280 21197.97 107.48 42877.51 47831.48 2015-10-07 04:41:10.000 280 21197.98 107.52 42877.51 47831.48 2015-10-07 04:41:11.000 280 21197.95 107.53 42877.50 47831.47 2015-10-07 04:41:12.000 280 21197.92 107.55 42877.51 47831.46 2015-10-07 04:41:13.000 280 21197.91 107.54 42877.53 47831.46 2015-10-07 04:41:14.000 280 21197.90 107.57 42877.51 47831.45 2015-10-07 04:41:15.000 280 21197.86 107.64 42877.49 47831.48 2015-10-07 04:41:16.000 280 21197.86 107.71 42877.44 47831.46 2015-10-07 04:41:17.000 280 21197.87 107.74 42877.38 47831.40 2015-10-07 04:41:18.000 280 21197.89 107.78 42877.35 47831.37 2015-10-07 04:41:19.000 280 21197.90 107.75 42877.32 47831.34 2015-10-07 04:41:20.000 280 21197.89 107.71 42877.28 47831.27 2015-10-07 04:41:21.000 280 21197.81 107.69 42877.27 47831.24 2015-10-07 04:41:22.000 280 21197.78 107.70 42877.24 47831.20 2015-10-07 04:41:23.000 280 21197.69 107.67 42877.24 47831.16 2015-10-07 04:41:24.000 280 21197.60 107.65 42877.23 47831.10 2015-10-07 04:41:25.000 280 21197.53 107.64 42877.24 47831.07 2015-10-07 04:41:26.000 280 21197.47 107.64 42877.20 47831.05 2015-10-07 04:41:27.000 280 21197.39 107.64 42877.23 47831.00 2015-10-07 04:41:28.000 280 21197.41 107.64 42877.20 47830.98 2015-10-07 04:41:29.000 280 21197.40 107.62 42877.22 47830.98 2015-10-07 04:41:30.000 280 21197.42 107.60 42877.27 47830.99 2015-10-07 04:41:31.000 280 21197.44 107.56 42877.23 47831.00 2015-10-07 04:41:32.000 280 21197.44 107.55 42877.26 47831.03 2015-10-07 04:41:33.000 280 21197.47 107.56 42877.25 47831.02 2015-10-07 04:41:34.000 280 21197.49 107.53 42877.26 47831.06 2015-10-07 04:41:35.000 280 21197.52 107.57 42877.28 47831.09 2015-10-07 04:41:36.000 280 21197.53 107.58 42877.29 47831.06 2015-10-07 04:41:37.000 280 21197.52 107.57 42877.29 47831.08 2015-10-07 04:41:38.000 280 21197.49 107.60 42877.24 47831.05 2015-10-07 04:41:39.000 280 21197.40 107.65 42877.22 47831.01 2015-10-07 04:41:40.000 280 21197.34 107.69 42877.19 47830.96 2015-10-07 04:41:41.000 280 21197.32 107.73 42877.13 47830.91 2015-10-07 04:41:42.000 280 21197.27 107.76 42877.14 47830.87 2015-10-07 04:41:43.000 280 21197.25 107.75 42877.11 47830.83 2015-10-07 04:41:44.000 280 21197.21 107.76 42877.12 47830.82 2015-10-07 04:41:45.000 280 21197.22 107.77 42877.12 47830.81 2015-10-07 04:41:46.000 280 21197.25 107.76 42877.14 47830.80 2015-10-07 04:41:47.000 280 21197.25 107.74 42877.12 47830.82 2015-10-07 04:41:48.000 280 21197.25 107.74 42877.15 47830.85 2015-10-07 04:41:49.000 280 21197.28 107.73 42877.18 47830.86 2015-10-07 04:41:50.000 280 21197.31 107.73 42877.22 47830.90 2015-10-07 04:41:51.000 280 21197.32 107.77 42877.26 47830.93 2015-10-07 04:41:52.000 280 21197.30 107.84 42877.28 47830.98 2015-10-07 04:41:53.000 280 21197.30 107.88 42877.30 47830.96 2015-10-07 04:41:54.000 280 21197.28 107.90 42877.27 47830.98 2015-10-07 04:41:55.000 280 21197.28 107.92 42877.27 47830.99 2015-10-07 04:41:56.000 280 21197.25 107.94 42877.29 47830.97 2015-10-07 04:41:57.000 280 21197.25 107.95 42877.26 47830.99 2015-10-07 04:41:58.000 280 21197.24 107.97 42877.28 47830.96 2015-10-07 04:41:59.000 280 21197.22 107.99 42877.29 47830.97 2015-10-07 04:42:00.000 280 21197.22 107.98 42877.31 47830.98 2015-10-07 04:42:01.000 280 21197.23 107.98 42877.29 47830.97 2015-10-07 04:42:02.000 280 21197.19 107.98 42877.28 47830.97 2015-10-07 04:42:03.000 280 21197.19 108.01 42877.32 47831.01 2015-10-07 04:42:04.000 280 21197.19 108.03 42877.31 47830.98 2015-10-07 04:42:05.000 280 21197.18 108.03 42877.30 47830.98 2015-10-07 04:42:06.000 280 21197.17 108.03 42877.32 47831.00 2015-10-07 04:42:07.000 280 21197.15 108.02 42877.31 47830.97 2015-10-07 04:42:08.000 280 21197.14 108.02 42877.33 47830.97 2015-10-07 04:42:09.000 280 21197.08 108.01 42877.34 47830.96 2015-10-07 04:42:10.000 280 21197.12 107.99 42877.35 47830.99 2015-10-07 04:42:11.000 280 21197.11 107.98 42877.36 47830.96 2015-10-07 04:42:12.000 280 21197.09 107.99 42877.36 47830.99 2015-10-07 04:42:13.000 280 21197.09 107.98 42877.32 47830.99 2015-10-07 04:42:14.000 280 21197.04 107.94 42877.36 47830.98 2015-10-07 04:42:15.000 280 21197.03 107.88 42877.35 47830.97 2015-10-07 04:42:16.000 280 21197.01 107.82 42877.40 47830.98 2015-10-07 04:42:17.000 280 21196.98 107.74 42877.42 47830.99 2015-10-07 04:42:18.000 280 21196.98 107.68 42877.45 47831.00 2015-10-07 04:42:19.000 280 21196.92 107.66 42877.45 47831.00 2015-10-07 04:42:20.000 280 21196.87 107.62 42877.46 47831.01 2015-10-07 04:42:21.000 280 21196.82 107.60 42877.52 47831.00 2015-10-07 04:42:22.000 280 21196.78 107.56 42877.56 47830.99 2015-10-07 04:42:23.000 280 21196.74 107.52 42877.56 47830.96 2015-10-07 04:42:24.000 280 21196.69 107.49 42877.56 47831.01 2015-10-07 04:42:25.000 280 21196.70 107.48 42877.60 47830.98 2015-10-07 04:42:26.000 280 21196.68 107.46 42877.61 47831.00 2015-10-07 04:42:27.000 280 21196.64 107.45 42877.61 47831.00 2015-10-07 04:42:28.000 280 21196.64 107.45 42877.65 47831.02 2015-10-07 04:42:29.000 280 21196.67 107.44 42877.65 47831.04 2015-10-07 04:42:30.000 280 21196.74 107.45 42877.64 47831.05 2015-10-07 04:42:31.000 280 21196.82 107.45 42877.67 47831.10 2015-10-07 04:42:32.000 280 21196.89 107.45 42877.66 47831.14 2015-10-07 04:42:33.000 280 21196.93 107.46 42877.63 47831.14 2015-10-07 04:42:34.000 280 21196.88 107.49 42877.65 47831.18 2015-10-07 04:42:35.000 280 21196.86 107.57 42877.62 47831.14 2015-10-07 04:42:36.000 280 21196.77 107.67 42877.58 47831.08 2015-10-07 04:42:37.000 280 21196.73 107.78 42877.54 47831.03 2015-10-07 04:42:38.000 280 21196.66 107.89 42877.48 47830.97 2015-10-07 04:42:39.000 280 21196.62 107.95 42877.47 47830.90 2015-10-07 04:42:40.000 280 21196.62 108.02 42877.47 47830.84 2015-10-07 04:42:41.000 280 21196.62 108.08 42877.45 47830.86 2015-10-07 04:42:42.000 280 21196.64 108.16 42877.41 47830.82 2015-10-07 04:42:43.000 280 21196.69 108.22 42877.40 47830.81 2015-10-07 04:42:44.000 280 21196.68 108.26 42877.37 47830.81 2015-10-07 04:42:45.000 280 21196.73 108.30 42877.31 47830.78 2015-10-07 04:42:46.000 280 21196.70 108.32 42877.31 47830.79 2015-10-07 04:42:47.000 280 21196.69 108.32 42877.30 47830.77 2015-10-07 04:42:48.000 280 21196.64 108.33 42877.28 47830.73 2015-10-07 04:42:49.000 280 21196.62 108.30 42877.27 47830.75 2015-10-07 04:42:50.000 280 21196.57 108.27 42877.26 47830.70 2015-10-07 04:42:51.000 280 21196.53 108.22 42877.30 47830.67 2015-10-07 04:42:52.000 280 21196.51 108.13 42877.31 47830.64 2015-10-07 04:42:53.000 280 21196.48 108.05 42877.28 47830.65 2015-10-07 04:42:54.000 280 21196.43 107.98 42877.33 47830.64 2015-10-07 04:42:55.000 280 21196.41 107.90 42877.35 47830.65 2015-10-07 04:42:56.000 280 21196.40 107.83 42877.32 47830.64 2015-10-07 04:42:57.000 280 21196.41 107.75 42877.31 47830.64 2015-10-07 04:42:58.000 280 21196.39 107.66 42877.31 47830.64 2015-10-07 04:42:59.000 280 21196.42 107.56 42877.37 47830.61 2015-10-07 04:43:00.000 280 21196.38 107.48 42877.34 47830.64 2015-10-07 04:43:01.000 280 21196.36 107.38 42877.36 47830.64 2015-10-07 04:43:02.000 280 21196.35 107.30 42877.39 47830.63 2015-10-07 04:43:03.000 280 21196.37 107.18 42877.34 47830.66 2015-10-07 04:43:04.000 280 21196.37 107.12 42877.37 47830.66 2015-10-07 04:43:05.000 280 21196.36 107.06 42877.40 47830.65 2015-10-07 04:43:06.000 280 21196.33 107.00 42877.38 47830.67 2015-10-07 04:43:07.000 280 21196.29 106.94 42877.41 47830.65 2015-10-07 04:43:08.000 280 21196.27 106.89 42877.45 47830.67 2015-10-07 04:43:09.000 280 21196.27 106.83 42877.47 47830.67 2015-10-07 04:43:10.000 280 21196.27 106.79 42877.47 47830.69 2015-10-07 04:43:11.000 280 21196.27 106.74 42877.50 47830.71 2015-10-07 04:43:12.000 280 21196.25 106.76 42877.48 47830.73 2015-10-07 04:43:13.000 280 21196.27 106.79 42877.47 47830.75 2015-10-07 04:43:14.000 280 21196.22 106.81 42877.48 47830.73 2015-10-07 04:43:15.000 280 21196.23 106.82 42877.49 47830.71 2015-10-07 04:43:16.000 280 21196.26 106.87 42877.48 47830.70 2015-10-07 04:43:17.000 280 21196.27 106.94 42877.46 47830.72 2015-10-07 04:43:18.000 280 21196.30 106.96 42877.47 47830.69 2015-10-07 04:43:19.000 280 21196.35 107.00 42877.47 47830.71 2015-10-07 04:43:20.000 280 21196.41 107.05 42877.48 47830.73 2015-10-07 04:43:21.000 280 21196.46 107.09 42877.47 47830.78 2015-10-07 04:43:22.000 280 21196.54 107.09 42877.46 47830.79 2015-10-07 04:43:23.000 280 21196.59 107.09 42877.48 47830.84 2015-10-07 04:43:24.000 280 21196.67 107.14 42877.49 47830.86 2015-10-07 04:43:25.000 280 21196.71 107.16 42877.49 47830.90 2015-10-07 04:43:26.000 280 21196.74 107.13 42877.50 47830.91 2015-10-07 04:43:27.000 280 21196.74 107.06 42877.55 47830.96 2015-10-07 04:43:28.000 280 21196.71 107.03 42877.57 47830.96 2015-10-07 04:43:29.000 280 21196.64 106.97 42877.63 47830.99 2015-10-07 04:43:30.000 280 21196.55 106.87 42877.64 47830.97 2015-10-07 04:43:31.000 280 21196.43 106.73 42877.64 47830.95 2015-10-07 04:43:32.000 280 21196.31 106.55 42877.65 47830.94 2015-10-07 04:43:33.000 280 21196.20 106.34 42877.69 47830.90 2015-10-07 04:43:34.000 280 21196.06 106.13 42877.71 47830.84 2015-10-07 04:43:35.000 280 21196.00 105.92 42877.72 47830.83 2015-10-07 04:43:36.000 280 21195.96 105.69 42877.72 47830.79 2015-10-07 04:43:37.000 280 21195.94 105.47 42877.73 47830.80 2015-10-07 04:43:38.000 280 21195.96 105.30 42877.77 47830.82 2015-10-07 04:43:39.000 280 21196.03 105.17 42877.78 47830.86 2015-10-07 04:43:40.000 280 21196.09 105.01 42877.77 47830.90 2015-10-07 04:43:41.000 280 21196.15 104.92 42877.79 47830.90 2015-10-07 04:43:42.000 280 21196.25 104.81 42877.79 47830.93 2015-10-07 04:43:43.000 280 21196.27 104.71 42877.77 47830.96 2015-10-07 04:43:44.000 280 21196.26 104.60 42877.76 47830.94 2015-10-07 04:43:45.000 280 21196.21 104.49 42877.76 47830.96 2015-10-07 04:43:46.000 280 21196.21 104.40 42877.72 47830.94 2015-10-07 04:43:47.000 280 21196.20 104.37 42877.71 47830.89 2015-10-07 04:43:48.000 280 21196.17 104.37 42877.66 47830.85 2015-10-07 04:43:49.000 280 21196.15 104.37 42877.63 47830.85 2015-10-07 04:43:50.000 280 21196.16 104.44 42877.61 47830.80 2015-10-07 04:43:51.000 280 21196.18 104.53 42877.57 47830.77 2015-10-07 04:43:52.000 280 21196.20 104.65 42877.53 47830.74 2015-10-07 04:43:53.000 280 21196.25 104.77 42877.48 47830.70 2015-10-07 04:43:54.000 280 21196.27 104.90 42877.43 47830.70 2015-10-07 04:43:55.000 280 21196.31 105.03 42877.42 47830.70 2015-10-07 04:43:56.000 280 21196.38 105.14 42877.43 47830.68 2015-10-07 04:43:57.000 280 21196.47 105.20 42877.43 47830.72 2015-10-07 04:43:58.000 280 21196.55 105.24 42877.45 47830.75 2015-10-07 04:43:59.000 280 21196.62 105.24 42877.45 47830.78 2015-10-07 04:44:00.000 280 21196.65 105.24 42877.53 47830.84 2015-10-07 04:44:01.000 280 21196.62 105.23 42877.55 47830.90 2015-10-07 04:44:02.000 280 21196.58 105.22 42877.59 47830.94 2015-10-07 04:44:03.000 280 21196.61 105.22 42877.65 47830.97 2015-10-07 04:44:04.000 280 21196.62 105.22 42877.67 47830.99 2015-10-07 04:44:05.000 280 21196.60 105.18 42877.69 47830.99 2015-10-07 04:44:06.000 280 21196.63 105.11 42877.70 47831.04 2015-10-07 04:44:07.000 280 21196.67 105.01 42877.69 47831.04 2015-10-07 04:44:08.000 280 21196.72 104.92 42877.74 47831.06 2015-10-07 04:44:09.000 280 21196.78 104.82 42877.75 47831.12 2015-10-07 04:44:10.000 280 21196.81 104.70 42877.81 47831.18 2015-10-07 04:44:11.000 280 21196.78 104.57 42877.83 47831.22 2015-10-07 04:44:12.000 280 21196.71 104.48 42877.83 47831.25 2015-10-07 04:44:13.000 280 21196.57 104.46 42877.82 47831.23 2015-10-07 04:44:14.000 280 21196.44 104.44 42877.85 47831.17 2015-10-07 04:44:15.000 280 21196.38 104.40 42877.82 47831.13 2015-10-07 04:44:16.000 280 21196.31 104.34 42877.83 47831.09 2015-10-07 04:44:17.000 280 21196.28 104.28 42877.82 47831.04 2015-10-07 04:44:18.000 280 21196.23 104.24 42877.77 47831.00 2015-10-07 04:44:19.000 280 21196.20 104.19 42877.72 47830.96 2015-10-07 04:44:20.000 280 21196.16 104.16 42877.71 47830.93 2015-10-07 04:44:21.000 280 21196.07 104.07 42877.71 47830.87 2015-10-07 04:44:22.000 280 21195.94 103.99 42877.69 47830.81 2015-10-07 04:44:23.000 280 21195.86 103.89 42877.67 47830.74 2015-10-07 04:44:24.000 280 21195.75 103.79 42877.68 47830.67 2015-10-07 04:44:25.000 280 21195.66 103.72 42877.66 47830.65 2015-10-07 04:44:26.000 280 21195.60 103.65 42877.69 47830.58 2015-10-07 04:44:27.000 280 21195.55 103.59 42877.70 47830.58 2015-10-07 04:44:28.000 280 21195.53 103.54 42877.70 47830.56 2015-10-07 04:44:29.000 280 21195.51 103.51 42877.70 47830.53 2015-10-07 04:44:30.000 280 21195.52 103.45 42877.75 47830.54 2015-10-07 04:44:31.000 280 21195.57 103.42 42877.75 47830.56 2015-10-07 04:44:32.000 280 21195.60 103.41 42877.70 47830.57 2015-10-07 04:44:33.000 280 21195.68 103.45 42877.71 47830.60 2015-10-07 04:44:34.000 280 21195.74 103.55 42877.68 47830.62 2015-10-07 04:44:35.000 280 21195.78 103.68 42877.67 47830.64 2015-10-07 04:44:36.000 280 21195.80 103.82 42877.62 47830.64 2015-10-07 04:44:37.000 280 21195.81 103.96 42877.62 47830.61 2015-10-07 04:44:38.000 280 21195.78 104.13 42877.63 47830.60 2015-10-07 04:44:39.000 280 21195.70 104.25 42877.57 47830.57 2015-10-07 04:44:40.000 280 21195.57 104.32 42877.57 47830.51 2015-10-07 04:44:41.000 280 21195.49 104.40 42877.56 47830.45 2015-10-07 04:44:42.000 280 21195.43 104.41 42877.56 47830.41 2015-10-07 04:44:43.000 280 21195.36 104.41 42877.49 47830.38 2015-10-07 04:44:44.000 280 21195.30 104.41 42877.52 47830.34 2015-10-07 04:44:45.000 280 21195.31 104.34 42877.51 47830.30 2015-10-07 04:44:46.000 280 21195.29 104.26 42877.53 47830.33 2015-10-07 04:44:47.000 280 21195.30 104.18 42877.50 47830.31 2015-10-07 04:44:48.000 280 21195.26 104.13 42877.51 47830.31 2015-10-07 04:44:49.000 280 21195.19 104.09 42877.49 47830.29 2015-10-07 04:44:50.000 280 21195.19 103.97 42877.46 47830.26 2015-10-07 04:44:51.000 280 21195.16 103.83 42877.44 47830.22 2015-10-07 04:44:52.000 280 21195.14 103.70 42877.47 47830.20 2015-10-07 04:44:53.000 280 21195.13 103.58 42877.53 47830.21 2015-10-07 04:44:54.000 280 21195.15 103.46 42877.58 47830.20 2015-10-07 04:44:55.000 280 21195.16 103.39 42877.56 47830.24 2015-10-07 04:44:56.000 280 21195.19 103.30 42877.54 47830.24 2015-10-07 04:44:57.000 280 21195.23 103.20 42877.57 47830.24 2015-10-07 04:44:58.000 280 21195.30 103.12 42877.57 47830.28 2015-10-07 04:44:59.000 280 21195.33 103.02 42877.57 47830.31 2015-10-07 04:45:00.000 280 21195.33 102.94 42877.60 47830.33 2015-10-07 04:45:01.000 280 21195.36 102.90 42877.59 47830.34 2015-10-07 04:45:02.000 280 21195.37 102.82 42877.58 47830.34 2015-10-07 04:45:03.000 280 21195.32 102.78 42877.60 47830.34 2015-10-07 04:45:04.000 280 21195.31 102.77 42877.60 47830.31 2015-10-07 04:45:05.000 280 21195.30 102.76 42877.60 47830.33 2015-10-07 04:45:06.000 280 21195.26 102.76 42877.57 47830.30 2015-10-07 04:45:07.000 280 21195.22 102.78 42877.53 47830.27 2015-10-07 04:45:08.000 280 21195.21 102.78 42877.54 47830.25 2015-10-07 04:45:09.000 280 21195.18 102.82 42877.51 47830.20 2015-10-07 04:45:10.000 280 21195.16 102.86 42877.47 47830.18 2015-10-07 04:45:11.000 280 21195.16 102.89 42877.44 47830.17 2015-10-07 04:45:12.000 280 21195.16 102.92 42877.45 47830.15 2015-10-07 04:45:13.000 280 21195.16 102.97 42877.43 47830.13 2015-10-07 04:45:14.000 280 21195.20 103.03 42877.42 47830.14 2015-10-07 04:45:15.000 280 21195.21 103.06 42877.39 47830.12 2015-10-07 04:45:16.000 280 21195.21 103.15 42877.39 47830.11 2015-10-07 04:45:17.000 280 21195.22 103.21 42877.35 47830.07 2015-10-07 04:45:18.000 280 21195.23 103.27 42877.32 47830.08 2015-10-07 04:45:19.000 280 21195.29 103.28 42877.29 47830.05 2015-10-07 04:45:20.000 280 21195.36 103.30 42877.28 47830.06 2015-10-07 04:45:21.000 280 21195.38 103.30 42877.27 47830.08 2015-10-07 04:45:22.000 280 21195.37 103.32 42877.30 47830.09 2015-10-07 04:45:23.000 280 21195.31 103.36 42877.28 47830.09 2015-10-07 04:45:24.000 280 21195.29 103.41 42877.24 47830.06 2015-10-07 04:45:25.000 280 21195.27 103.38 42877.25 47830.03 2015-10-07 04:45:26.000 280 21195.23 103.38 42877.20 47829.98 2015-10-07 04:45:27.000 280 21195.21 103.39 42877.21 47829.97 2015-10-07 04:45:28.000 280 21195.22 103.33 42877.22 47829.95 2015-10-07 04:45:29.000 280 21195.25 103.31 42877.21 47829.96 2015-10-07 04:45:30.000 280 21195.30 103.28 42877.21 47829.96 2015-10-07 04:45:31.000 280 21195.33 103.18 42877.21 47830.01 2015-10-07 04:45:32.000 280 21195.35 103.04 42877.27 47830.05 2015-10-07 04:45:33.000 280 21195.35 102.92 42877.34 47830.08 2015-10-07 04:45:34.000 280 21195.32 102.79 42877.34 47830.06 2015-10-07 04:45:35.000 280 21195.28 102.65 42877.35 47830.09 2015-10-07 04:45:36.000 280 21195.18 102.50 42877.38 47830.12 2015-10-07 04:45:37.000 280 21195.10 102.33 42877.41 47830.09 2015-10-07 04:45:38.000 280 21195.04 102.16 42877.44 47830.07 2015-10-07 04:45:39.000 280 21194.95 101.99 42877.46 47830.06 2015-10-07 04:45:40.000 280 21194.89 101.81 42877.50 47830.07 2015-10-07 04:45:41.000 280 21194.85 101.65 42877.48 47830.06 2015-10-07 04:45:42.000 280 21194.84 101.46 42877.51 47830.04 2015-10-07 04:45:43.000 280 21194.82 101.25 42877.58 47830.05 2015-10-07 04:45:44.000 280 21194.81 101.04 42877.59 47830.07 2015-10-07 04:45:45.000 280 21194.79 100.83 42877.58 47830.09 2015-10-07 04:45:46.000 280 21194.77 100.62 42877.63 47830.12 2015-10-07 04:45:47.000 280 21194.71 100.38 42877.68 47830.13 2015-10-07 04:45:48.000 280 21194.72 100.18 42877.70 47830.12 2015-10-07 04:45:49.000 280 21194.74 100.02 42877.72 47830.16 2015-10-07 04:45:50.000 280 21194.75 99.89 42877.75 47830.17 2015-10-07 04:45:51.000 280 21194.72 99.77 42877.79 47830.21 2015-10-07 04:45:52.000 280 21194.73 99.67 42877.80 47830.21 2015-10-07 04:45:53.000 280 21194.74 99.63 42877.81 47830.26 2015-10-07 04:45:54.000 280 21194.77 99.59 42877.82 47830.25 2015-10-07 04:45:55.000 280 21194.79 99.61 42877.84 47830.28 2015-10-07 04:45:56.000 280 21194.77 99.57 42877.87 47830.29 2015-10-07 04:45:57.000 280 21194.77 99.60 42877.87 47830.28 2015-10-07 04:45:58.000 280 21194.80 99.64 42877.86 47830.29 2015-10-07 04:45:59.000 280 21194.85 99.66 42877.86 47830.32 2015-10-07 04:46:00.000 280 21194.88 99.67 42877.90 47830.35 2015-10-07 04:46:01.000 280 21194.98 99.71 42877.87 47830.39 2015-10-07 04:46:02.000 280 21195.03 99.76 42877.88 47830.41 2015-10-07 04:46:03.000 280 21195.08 99.80 42877.87 47830.43 2015-10-07 04:46:04.000 280 21195.11 99.85 42877.89 47830.48 2015-10-07 04:46:05.000 280 21195.17 99.94 42877.91 47830.50 2015-10-07 04:46:06.000 280 21195.19 99.99 42877.93 47830.56 2015-10-07 04:46:07.000 280 21195.23 100.04 42877.98 47830.59 2015-10-07 04:46:08.000 280 21195.27 100.11 42877.99 47830.62 2015-10-07 04:46:09.000 280 21195.30 100.17 42878.07 47830.69 2015-10-07 04:46:10.000 280 21195.32 100.23 42878.11 47830.73 2015-10-07 04:46:11.000 280 21195.34 100.30 42878.18 47830.76 2015-10-07 04:46:12.000 280 21195.38 100.37 42878.19 47830.82 2015-10-07 04:46:13.000 280 21195.43 100.46 42878.20 47830.87 2015-10-07 04:46:14.000 280 21195.45 100.58 42878.21 47830.91 2015-10-07 04:46:15.000 280 21195.48 100.71 42878.21 47830.92 2015-10-07 04:46:16.000 280 21195.46 100.84 42878.21 47830.92 2015-10-07 04:46:17.000 280 21195.46 100.91 42878.19 47830.94 2015-10-07 04:46:18.000 280 21195.41 100.98 42878.15 47830.91 2015-10-07 04:46:19.000 280 21195.36 100.99 42878.16 47830.89 2015-10-07 04:46:20.000 280 21195.34 101.01 42878.17 47830.85 2015-10-07 04:46:21.000 280 21195.28 101.00 42878.11 47830.81 2015-10-07 04:46:22.000 280 21195.24 101.01 42878.11 47830.76 2015-10-07 04:46:23.000 280 21195.17 101.02 42878.08 47830.73 2015-10-07 04:46:24.000 280 21195.11 101.04 42878.09 47830.68 2015-10-07 04:46:25.000 280 21195.05 101.07 42878.04 47830.63 2015-10-07 04:46:26.000 280 21195.02 101.10 42878.02 47830.59 2015-10-07 04:46:27.000 280 21195.02 101.16 42877.98 47830.57 2015-10-07 04:46:28.000 280 21195.00 101.19 42877.96 47830.55 2015-10-07 04:46:29.000 280 21194.99 101.19 42877.95 47830.53 2015-10-07 04:46:30.000 280 21195.00 101.17 42877.97 47830.51 2015-10-07 04:46:31.000 280 21195.01 101.09 42877.93 47830.50 2015-10-07 04:46:32.000 280 21194.99 101.00 42877.94 47830.47 2015-10-07 04:46:33.000 280 21194.97 100.93 42877.96 47830.46 2015-10-07 04:46:34.000 280 21194.97 100.82 42877.89 47830.46 2015-10-07 04:46:35.000 280 21194.95 100.70 42877.92 47830.45 2015-10-07 04:46:36.000 280 21194.89 100.60 42877.93 47830.44 2015-10-07 04:46:37.000 280 21194.85 100.50 42877.96 47830.41 2015-10-07 04:46:38.000 280 21194.80 100.37 42877.94 47830.41 2015-10-07 04:46:39.000 280 21194.77 100.23 42877.95 47830.38 2015-10-07 04:46:40.000 280 21194.78 100.11 42877.97 47830.38 2015-10-07 04:46:41.000 280 21194.77 99.99 42877.95 47830.41 2015-10-07 04:46:42.000 280 21194.77 99.94 42877.93 47830.39 2015-10-07 04:46:43.000 280 21194.76 99.92 42877.92 47830.37 2015-10-07 04:46:44.000 280 21194.79 99.91 42877.86 47830.36 2015-10-07 04:46:45.000 280 21194.78 99.89 42877.81 47830.30 2015-10-07 04:46:46.000 280 21194.80 99.85 42877.81 47830.28 2015-10-07 04:46:47.000 280 21194.79 99.79 42877.82 47830.24 2015-10-07 04:46:48.000 280 21194.75 99.77 42877.79 47830.24 2015-10-07 04:46:49.000 280 21194.76 99.73 42877.78 47830.24 2015-10-07 04:46:50.000 280 21194.77 99.65 42877.75 47830.22 2015-10-07 04:46:51.000 280 21194.74 99.61 42877.72 47830.21 2015-10-07 04:46:52.000 280 21194.73 99.57 42877.68 47830.20 2015-10-07 04:46:53.000 280 21194.71 99.51 42877.69 47830.18 2015-10-07 04:46:54.000 280 21194.70 99.46 42877.69 47830.12 2015-10-07 04:46:55.000 280 21194.65 99.43 42877.69 47830.11 2015-10-07 04:46:56.000 280 21194.64 99.41 42877.67 47830.09 2015-10-07 04:46:57.000 280 21194.58 99.38 42877.67 47830.05 2015-10-07 04:46:58.000 280 21194.53 99.39 42877.66 47830.02 2015-10-07 04:46:59.000 280 21194.50 99.40 42877.62 47830.00 2015-10-07 04:47:00.000 280 21194.44 99.39 42877.63 47829.98 2015-10-07 04:47:01.000 280 21194.40 99.37 42877.57 47829.93 2015-10-07 04:47:02.000 280 21194.34 99.34 42877.57 47829.90 2015-10-07 04:47:03.000 280 21194.29 99.27 42877.56 47829.84 2015-10-07 04:47:04.000 280 21194.30 99.19 42877.53 47829.82 2015-10-07 04:47:05.000 280 21194.29 99.07 42877.54 47829.81 2015-10-07 04:47:06.000 280 21194.25 99.02 42877.55 47829.80 2015-10-07 04:47:07.000 280 21194.19 99.01 42877.52 47829.77 2015-10-07 04:47:08.000 280 21194.10 98.98 42877.51 47829.73 2015-10-07 04:47:09.000 280 21194.06 98.96 42877.48 47829.70 2015-10-07 04:47:10.000 280 21194.04 98.92 42877.47 47829.66 2015-10-07 04:47:11.000 280 21194.03 98.86 42877.51 47829.62 2015-10-07 04:47:12.000 280 21193.99 98.83 42877.50 47829.63 2015-10-07 04:47:13.000 280 21193.97 98.82 42877.52 47829.62 2015-10-07 04:47:14.000 280 21193.98 98.79 42877.52 47829.63 2015-10-07 04:47:15.000 280 21193.93 98.76 42877.52 47829.61 2015-10-07 04:47:16.000 280 21193.85 98.78 42877.53 47829.61 2015-10-07 04:47:17.000 280 21193.85 98.77 42877.53 47829.62 2015-10-07 04:47:18.000 280 21193.82 98.76 42877.53 47829.60 2015-10-07 04:47:19.000 280 21193.76 98.83 42877.53 47829.59 2015-10-07 04:47:20.000 280 21193.73 98.89 42877.51 47829.55 2015-10-07 04:47:21.000 280 21193.71 98.91 42877.51 47829.55 2015-10-07 04:47:22.000 280 21193.71 98.89 42877.47 47829.52 2015-10-07 04:47:23.000 280 21193.70 98.86 42877.47 47829.50 2015-10-07 04:47:24.000 280 21193.73 98.82 42877.49 47829.52 2015-10-07 04:47:25.000 280 21193.76 98.80 42877.49 47829.55 2015-10-07 04:47:26.000 280 21193.79 98.75 42877.48 47829.56 2015-10-07 04:47:27.000 280 21193.80 98.72 42877.52 47829.58 2015-10-07 04:47:28.000 280 21193.81 98.68 42877.53 47829.57 2015-10-07 04:47:29.000 280 21193.79 98.61 42877.54 47829.57 2015-10-07 04:47:30.000 280 21193.78 98.55 42877.55 47829.56 2015-10-07 04:47:31.000 280 21193.76 98.47 42877.53 47829.56 2015-10-07 04:47:32.000 280 21193.81 98.37 42877.57 47829.58 2015-10-07 04:47:33.000 280 21193.81 98.26 42877.62 47829.59 2015-10-07 04:47:34.000 280 21193.84 98.15 42877.64 47829.65 2015-10-07 04:47:35.000 280 21193.87 98.04 42877.66 47829.69 2015-10-07 04:47:36.000 280 21193.91 97.91 42877.71 47829.73 2015-10-07 04:47:37.000 280 21193.93 97.82 42877.70 47829.80 2015-10-07 04:47:38.000 280 21193.93 97.77 42877.75 47829.83 2015-10-07 04:47:39.000 280 21193.90 97.73 42877.74 47829.81 2015-10-07 04:47:40.000 280 21193.84 97.69 42877.74 47829.80 2015-10-07 04:47:41.000 280 21193.80 97.64 42877.71 47829.78 2015-10-07 04:47:42.000 280 21193.78 97.61 42877.71 47829.76 2015-10-07 04:47:43.000 280 21193.79 97.55 42877.68 47829.73 2015-10-07 04:47:44.000 280 21193.84 97.48 42877.69 47829.74 2015-10-07 04:47:45.000 280 21193.90 97.38 42877.67 47829.76 2015-10-07 04:47:46.000 280 21193.96 97.25 42877.67 47829.76 2015-10-07 04:47:47.000 280 21194.04 97.13 42877.68 47829.83 2015-10-07 04:47:48.000 280 21194.11 96.97 42877.73 47829.88 2015-10-07 04:47:49.000 280 21194.13 96.87 42877.79 47829.94 2015-10-07 04:47:50.000 280 21194.10 96.81 42877.79 47829.94 2015-10-07 04:47:51.000 280 21194.10 96.76 42877.81 47829.93 2015-10-07 04:47:52.000 280 21194.03 96.72 42877.80 47829.96 2015-10-07 04:47:53.000 280 21193.95 96.70 42877.79 47829.91 2015-10-07 04:47:54.000 280 21193.89 96.70 42877.79 47829.89 2015-10-07 04:47:55.000 280 21193.83 96.71 42877.83 47829.87 2015-10-07 04:47:56.000 280 21193.81 96.68 42877.81 47829.87 2015-10-07 04:47:57.000 280 21193.81 96.63 42877.83 47829.85 2015-10-07 04:47:58.000 280 21193.77 96.63 42877.83 47829.86 2015-10-07 04:47:59.000 280 21193.78 96.64 42877.80 47829.83 2015-10-07 04:48:00.000 280 21193.76 96.62 42877.82 47829.83 2015-10-07 04:48:01.000 280 21193.72 96.62 42877.82 47829.83 2015-10-07 04:48:02.000 280 21193.65 96.60 42877.78 47829.79 2015-10-07 04:48:03.000 280 21193.57 96.61 42877.77 47829.73 2015-10-07 04:48:04.000 280 21193.49 96.62 42877.75 47829.71 2015-10-07 04:48:05.000 280 21193.38 96.68 42877.74 47829.64 2015-10-07 04:48:06.000 280 21193.30 96.75 42877.73 47829.57 2015-10-07 04:48:07.000 280 21193.25 96.84 42877.65 47829.49 2015-10-07 04:48:08.000 280 21193.19 96.99 42877.55 47829.42 2015-10-07 04:48:09.000 280 21193.14 97.15 42877.50 47829.32 2015-10-07 04:48:10.000 280 21193.09 97.30 42877.43 47829.24 2015-10-07 04:48:11.000 280 21193.07 97.40 42877.40 47829.20 2015-10-07 04:48:12.000 280 21193.05 97.54 42877.33 47829.11 2015-10-07 04:48:13.000 280 21192.97 97.68 42877.28 47829.03 2015-10-07 04:48:14.000 280 21192.91 97.84 42877.24 47828.99 2015-10-07 04:48:15.000 280 21192.89 97.93 42877.24 47828.91 2015-10-07 04:48:16.000 280 21192.87 98.05 42877.24 47828.92 2015-10-07 04:48:17.000 280 21192.91 98.12 42877.24 47828.92 2015-10-07 04:48:18.000 280 21192.89 98.24 42877.24 47828.92 2015-10-07 04:48:19.000 280 21192.86 98.31 42877.25 47828.92 2015-10-07 04:48:20.000 280 21192.88 98.35 42877.26 47828.92 2015-10-07 04:48:21.000 280 21192.88 98.43 42877.25 47828.95 2015-10-07 04:48:22.000 280 21192.83 98.53 42877.28 47828.94 2015-10-07 04:48:23.000 280 21192.81 98.54 42877.26 47828.91 2015-10-07 04:48:24.000 280 21192.80 98.54 42877.24 47828.88 2015-10-07 04:48:25.000 280 21192.73 98.53 42877.17 47828.84 2015-10-07 04:48:26.000 280 21192.73 98.49 42877.18 47828.82 2015-10-07 04:48:27.000 280 21192.73 98.45 42877.20 47828.79 2015-10-07 04:48:28.000 280 21192.73 98.37 42877.24 47828.83 2015-10-07 04:48:29.000 280 21192.80 98.24 42877.28 47828.86 2015-10-07 04:48:30.000 280 21192.91 98.08 42877.32 47828.94 2015-10-07 04:48:31.000 280 21193.02 97.94 42877.35 47829.01 2015-10-07 04:48:32.000 280 21193.10 97.81 42877.41 47829.09 2015-10-07 04:48:33.000 280 21193.19 97.64 42877.46 47829.15 2015-10-07 04:48:34.000 280 21193.26 97.43 42877.51 47829.24 2015-10-07 04:48:35.000 280 21193.32 97.23 42877.56 47829.33 2015-10-07 04:48:36.000 280 21193.34 97.03 42877.58 47829.39 2015-10-07 04:48:37.000 280 21193.41 96.78 42877.63 47829.45 2015-10-07 04:48:38.000 280 21193.46 96.52 42877.67 47829.52 2015-10-07 04:48:39.000 280 21193.50 96.24 42877.72 47829.58 2015-10-07 04:48:40.000 280 21193.47 96.01 42877.78 47829.64 2015-10-07 04:48:41.000 280 21193.45 95.81 42877.80 47829.67 2015-10-07 04:48:42.000 280 21193.46 95.59 42877.81 47829.69 2015-10-07 04:48:43.000 280 21193.49 95.34 42877.85 47829.71 2015-10-07 04:48:44.000 280 21193.53 95.10 42877.84 47829.73 2015-10-07 04:48:45.000 280 21193.50 94.86 42877.88 47829.76 2015-10-07 04:48:46.000 280 21193.48 94.65 42877.91 47829.79 2015-10-07 04:48:47.000 280 21193.50 94.45 42877.93 47829.82 2015-10-07 04:48:48.000 280 21193.50 94.31 42877.96 47829.80 2015-10-07 04:48:49.000 280 21193.51 94.19 42877.95 47829.82 2015-10-07 04:48:50.000 280 21193.49 94.05 42877.95 47829.83 2015-10-07 04:48:51.000 280 21193.49 93.92 42877.98 47829.87 2015-10-07 04:48:52.000 280 21193.47 93.86 42878.01 47829.87 2015-10-07 04:48:53.000 280 21193.45 93.79 42878.00 47829.87 2015-10-07 04:48:54.000 280 21193.42 93.76 42878.03 47829.89 2015-10-07 04:48:55.000 280 21193.39 93.78 42878.02 47829.89 2015-10-07 04:48:56.000 280 21193.34 93.82 42878.03 47829.86 2015-10-07 04:48:57.000 280 21193.27 93.89 42878.02 47829.84 2015-10-07 04:48:58.000 280 21193.24 93.97 42878.03 47829.81 2015-10-07 04:48:59.000 280 21193.22 94.07 42878.02 47829.81 2015-10-07 04:49:00.000 280 21193.20 94.16 42878.03 47829.78 2015-10-07 04:49:01.000 280 21193.17 94.29 42878.01 47829.77 2015-10-07 04:49:02.000 280 21193.15 94.45 42877.99 47829.73 2015-10-07 04:49:03.000 280 21193.13 94.63 42877.93 47829.70 2015-10-07 04:49:04.000 280 21193.17 94.80 42877.91 47829.71 2015-10-07 04:49:05.000 280 21193.16 94.98 42877.88 47829.64 2015-10-07 04:49:06.000 280 21193.19 95.16 42877.81 47829.61 2015-10-07 04:49:07.000 280 21193.16 95.31 42877.78 47829.59 2015-10-07 04:49:08.000 280 21193.15 95.40 42877.78 47829.53 2015-10-07 04:49:09.000 280 21193.15 95.49 42877.75 47829.54 2015-10-07 04:49:10.000 280 21193.12 95.57 42877.74 47829.49 2015-10-07 04:49:11.000 280 21193.06 95.62 42877.73 47829.46 2015-10-07 04:49:12.000 280 21193.02 95.69 42877.73 47829.44 2015-10-07 04:49:13.000 280 21192.97 95.75 42877.72 47829.41 2015-10-07 04:49:14.000 280 21192.91 95.80 42877.75 47829.41 2015-10-07 04:49:15.000 280 21192.86 95.88 42877.72 47829.38 2015-10-07 04:49:16.000 280 21192.81 95.97 42877.73 47829.36 2015-10-07 04:49:17.000 280 21192.80 96.01 42877.73 47829.32 2015-10-07 04:49:18.000 280 21192.80 96.07 42877.70 47829.33 2015-10-07 04:49:19.000 280 21192.83 96.08 42877.68 47829.32 2015-10-07 04:49:20.000 280 21192.85 96.04 42877.69 47829.30 2015-10-07 04:49:21.000 280 21192.91 95.99 42877.67 47829.31 2015-10-07 04:49:22.000 280 21192.92 95.94 42877.68 47829.30 2015-10-07 04:49:23.000 280 21192.95 95.81 42877.71 47829.33 2015-10-07 04:49:24.000 280 21192.96 95.66 42877.71 47829.35 2015-10-07 04:49:25.000 280 21192.92 95.50 42877.74 47829.38 2015-10-07 04:49:26.000 280 21192.88 95.34 42877.79 47829.39 2015-10-07 04:49:27.000 280 21192.82 95.18 42877.84 47829.42 2015-10-07 04:49:28.000 280 21192.78 95.00 42877.87 47829.44 2015-10-07 04:49:29.000 280 21192.77 94.82 42877.92 47829.46 2015-10-07 04:49:30.000 280 21192.75 94.66 42877.94 47829.46 2015-10-07 04:49:31.000 280 21192.72 94.53 42877.98 47829.48 2015-10-07 04:49:32.000 280 21192.72 94.38 42878.01 47829.51 2015-10-07 04:49:33.000 280 21192.73 94.23 42878.00 47829.52 2015-10-07 04:49:34.000 280 21192.72 94.06 42878.02 47829.52 2015-10-07 04:49:35.000 280 21192.68 93.93 42878.04 47829.53 2015-10-07 04:49:36.000 280 21192.69 93.79 42878.03 47829.54 2015-10-07 04:49:37.000 280 21192.66 93.64 42878.07 47829.53 2015-10-07 04:49:38.000 280 21192.65 93.52 42878.07 47829.54 2015-10-07 04:49:39.000 280 21192.64 93.36 42878.07 47829.54 2015-10-07 04:49:40.000 280 21192.58 93.18 42878.07 47829.55 2015-10-07 04:49:41.000 280 21192.59 93.05 42878.11 47829.53 2015-10-07 04:49:42.000 280 21192.59 92.95 42878.11 47829.55 2015-10-07 04:49:43.000 280 21192.55 92.86 42878.11 47829.55 2015-10-07 04:49:44.000 280 21192.51 92.75 42878.16 47829.55 2015-10-07 04:49:45.000 280 21192.49 92.64 42878.18 47829.54 2015-10-07 04:49:46.000 280 21192.48 92.51 42878.22 47829.59 2015-10-07 04:49:47.000 280 21192.51 92.43 42878.23 47829.61 2015-10-07 04:49:48.000 280 21192.51 92.38 42878.24 47829.64 2015-10-07 04:49:49.000 280 21192.48 92.37 42878.26 47829.63 2015-10-07 04:49:50.000 280 21192.47 92.39 42878.27 47829.63 2015-10-07 04:49:51.000 280 21192.43 92.41 42878.27 47829.64 2015-10-07 04:49:52.000 280 21192.42 92.48 42878.24 47829.60 2015-10-07 04:49:53.000 280 21192.39 92.60 42878.18 47829.57 2015-10-07 04:49:54.000 280 21192.35 92.68 42878.17 47829.56 2015-10-07 04:49:55.000 280 21192.33 92.78 42878.14 47829.51 2015-10-07 04:49:56.000 280 21192.30 92.90 42878.11 47829.47 2015-10-07 04:49:57.000 280 21192.32 93.06 42878.07 47829.46 2015-10-07 04:49:58.000 280 21192.36 93.19 42878.03 47829.41 2015-10-07 04:49:59.000 280 21192.39 93.30 42877.96 47829.37 2015-10-07 04:50:00.000 280 21192.47 93.38 42877.93 47829.39 2015-10-07 04:50:01.000 280 21192.48 93.44 42877.91 47829.34 2015-10-07 04:50:02.000 280 21192.46 93.46 42877.90 47829.34 2015-10-07 04:50:03.000 280 21192.43 93.48 42877.91 47829.32 2015-10-07 04:50:04.000 280 21192.37 93.54 42877.90 47829.28 2015-10-07 04:50:05.000 280 21192.31 93.58 42877.90 47829.31 2015-10-07 04:50:06.000 280 21192.30 93.60 42877.90 47829.25 2015-10-07 04:50:07.000 280 21192.27 93.66 42877.91 47829.21 2015-10-07 04:50:08.000 280 21192.27 93.73 42877.89 47829.20 2015-10-07 04:50:09.000 280 21192.30 93.73 42877.88 47829.19 2015-10-07 04:50:10.000 280 21192.33 93.71 42877.86 47829.18 2015-10-07 04:50:11.000 280 21192.44 93.67 42877.83 47829.22 2015-10-07 04:50:12.000 280 21192.60 93.63 42877.82 47829.27 2015-10-07 04:50:13.000 280 21192.73 93.60 42877.80 47829.32 2015-10-07 04:50:14.000 280 21192.79 93.55 42877.80 47829.35 2015-10-07 04:50:15.000 280 21192.84 93.47 42877.78 47829.38 2015-10-07 04:50:16.000 280 21192.82 93.38 42877.78 47829.39 2015-10-07 04:50:17.000 280 21192.79 93.27 42877.76 47829.38 2015-10-07 04:50:18.000 280 21192.76 93.16 42877.76 47829.37 2015-10-07 04:50:19.000 280 21192.71 93.01 42877.76 47829.34 2015-10-07 04:50:20.000 280 21192.67 92.87 42877.76 47829.31 2015-10-07 04:50:21.000 280 21192.60 92.72 42877.76 47829.31 2015-10-07 04:50:22.000 280 21192.58 92.56 42877.78 47829.29 2015-10-07 04:50:23.000 280 21192.53 92.45 42877.80 47829.28 2015-10-07 04:50:24.000 280 21192.51 92.36 42877.79 47829.29 2015-10-07 04:50:25.000 280 21192.46 92.31 42877.83 47829.27 2015-10-07 04:50:26.000 280 21192.47 92.24 42877.82 47829.26 2015-10-07 04:50:27.000 280 21192.49 92.20 42877.79 47829.25 2015-10-07 04:50:28.000 280 21192.48 92.17 42877.79 47829.24 2015-10-07 04:50:29.000 280 21192.48 92.13 42877.78 47829.24 2015-10-07 04:50:30.000 280 21192.52 92.11 42877.80 47829.24 2015-10-07 04:50:31.000 280 21192.52 92.07 42877.79 47829.24 2015-10-07 04:50:32.000 280 21192.52 92.06 42877.78 47829.22 2015-10-07 04:50:33.000 280 21192.48 92.05 42877.78 47829.20 2015-10-07 04:50:34.000 280 21192.48 92.01 42877.78 47829.20 2015-10-07 04:50:35.000 280 21192.40 91.96 42877.75 47829.14 2015-10-07 04:50:36.000 280 21192.34 91.90 42877.76 47829.12 2015-10-07 04:50:37.000 280 21192.29 91.81 42877.74 47829.11 2015-10-07 04:50:38.000 280 21192.23 91.74 42877.78 47829.07 2015-10-07 04:50:39.000 280 21192.21 91.68 42877.79 47829.07 2015-10-07 04:50:40.000 280 21192.21 91.59 42877.78 47829.07 2015-10-07 04:50:41.000 280 21192.20 91.52 42877.74 47829.06 2015-10-07 04:50:42.000 280 21192.22 91.42 42877.77 47829.05 2015-10-07 04:50:43.000 280 21192.23 91.36 42877.75 47829.08 2015-10-07 04:50:44.000 280 21192.24 91.29 42877.77 47829.09 2015-10-07 04:50:45.000 280 21192.20 91.24 42877.80 47829.09 2015-10-07 04:50:46.000 280 21192.24 91.18 42877.79 47829.08 2015-10-07 04:50:47.000 280 21192.22 91.18 42877.78 47829.09 2015-10-07 04:50:48.000 280 21192.21 91.17 42877.78 47829.10 2015-10-07 04:50:49.000 280 21192.18 91.18 42877.81 47829.10 2015-10-07 04:50:50.000 280 21192.17 91.22 42877.77 47829.10 2015-10-07 04:50:51.000 280 21192.15 91.24 42877.75 47829.06 2015-10-07 04:50:52.000 280 21192.15 91.25 42877.74 47829.05 2015-10-07 04:50:53.000 280 21192.16 91.23 42877.71 47829.05 2015-10-07 04:50:54.000 280 21192.19 91.20 42877.71 47829.01 2015-10-07 04:50:55.000 280 21192.25 91.14 42877.70 47829.02 2015-10-07 04:50:56.000 280 21192.31 91.11 42877.73 47829.07 2015-10-07 04:50:57.000 280 21192.31 91.05 42877.71 47829.07 2015-10-07 04:50:58.000 280 21192.32 90.99 42877.71 47829.11 2015-10-07 04:50:59.000 280 21192.34 90.94 42877.73 47829.13 2015-10-07 04:51:00.000 280 21192.31 90.90 42877.73 47829.12 2015-10-07 04:51:01.000 280 21192.31 90.86 42877.78 47829.11 2015-10-07 04:51:02.000 280 21192.23 90.79 42877.82 47829.13 2015-10-07 04:51:03.000 280 21192.15 90.76 42877.82 47829.12 2015-10-07 04:51:04.000 280 21192.11 90.76 42877.85 47829.12 2015-10-07 04:51:05.000 280 21192.10 90.71 42877.84 47829.11 2015-10-07 04:51:06.000 280 21192.10 90.70 42877.86 47829.12 2015-10-07 04:51:07.000 280 21192.08 90.68 42877.89 47829.12 2015-10-07 04:51:08.000 280 21192.09 90.70 42877.88 47829.13 2015-10-07 04:51:09.000 280 21192.10 90.67 42877.88 47829.14 2015-10-07 04:51:10.000 280 21192.12 90.63 42877.87 47829.13 2015-10-07 04:51:11.000 280 21192.15 90.59 42877.86 47829.14 2015-10-07 04:51:12.000 280 21192.17 90.53 42877.86 47829.16 2015-10-07 04:51:13.000 280 21192.18 90.47 42877.87 47829.16 2015-10-07 04:51:14.000 280 21192.15 90.40 42877.87 47829.15 2015-10-07 04:51:15.000 280 21192.07 90.34 42877.91 47829.19 2015-10-07 04:51:16.000 280 21192.02 90.28 42877.93 47829.21 2015-10-07 04:51:17.000 280 21192.00 90.25 42877.94 47829.15 2015-10-07 04:51:18.000 280 21191.96 90.26 42877.90 47829.14 2015-10-07 04:51:19.000 280 21191.93 90.29 42877.90 47829.10 2015-10-07 04:51:20.000 280 21191.95 90.31 42877.82 47829.06 2015-10-07 04:51:21.000 280 21191.96 90.28 42877.82 47829.01 2015-10-07 04:51:22.000 280 21191.98 90.24 42877.81 47828.99 2015-10-07 04:51:23.000 280 21191.99 90.18 42877.81 47828.97 2015-10-07 04:51:24.000 280 21191.98 90.18 42877.75 47828.97 2015-10-07 04:51:25.000 280 21191.99 90.16 42877.78 47828.99 2015-10-07 04:51:26.000 280 21192.01 90.11 42877.77 47828.98 2015-10-07 04:51:27.000 280 21192.01 90.10 42877.80 47828.99 2015-10-07 04:51:28.000 280 21191.99 90.08 42877.79 47828.99 2015-10-07 04:51:29.000 280 21191.99 90.04 42877.76 47828.97 2015-10-07 04:51:30.000 280 21191.93 89.96 42877.78 47828.96 2015-10-07 04:51:31.000 280 21191.90 89.88 42877.80 47829.00 2015-10-07 04:51:32.000 280 21191.87 89.79 42877.84 47829.00 2015-10-07 04:51:33.000 280 21191.87 89.75 42877.83 47828.98 2015-10-07 04:51:34.000 280 21191.84 89.67 42877.86 47828.99 2015-10-07 04:51:35.000 280 21191.79 89.63 42877.87 47829.01 2015-10-07 04:51:36.000 280 21191.75 89.54 42877.87 47829.00 2015-10-07 04:51:37.000 280 21191.73 89.48 42877.87 47828.97 2015-10-07 04:51:38.000 280 21191.70 89.38 42877.86 47828.97 2015-10-07 04:51:39.000 280 21191.69 89.31 42877.89 47828.96 2015-10-07 04:51:40.000 280 21191.70 89.24 42877.91 47828.96 2015-10-07 04:51:41.000 280 21191.74 89.19 42877.89 47828.99 2015-10-07 04:51:42.000 280 21191.73 89.10 42877.88 47828.97 2015-10-07 04:51:43.000 280 21191.73 89.01 42877.84 47828.98 2015-10-07 04:51:44.000 280 21191.72 88.93 42877.85 47828.96 2015-10-07 04:51:45.000 280 21191.71 88.83 42877.83 47828.95 2015-10-07 04:51:46.000 280 21191.72 88.75 42877.87 47828.95 2015-10-07 04:51:47.000 280 21191.71 88.68 42877.91 47828.98 2015-10-07 04:51:48.000 280 21191.71 88.61 42877.91 47828.99 2015-10-07 04:51:49.000 280 21191.67 88.54 42877.95 47829.00 2015-10-07 04:51:50.000 280 21191.65 88.49 42877.96 47829.00 2015-10-07 04:51:51.000 280 21191.60 88.44 42877.98 47829.02 2015-10-07 04:51:52.000 280 21191.59 88.43 42878.01 47828.99 2015-10-07 04:51:53.000 280 21191.61 88.44 42877.98 47829.01 2015-10-07 04:51:54.000 280 21191.61 88.44 42878.02 47829.03 2015-10-07 04:51:55.000 280 21191.61 88.44 42878.04 47829.05 2015-10-07 04:51:56.000 280 21191.64 88.45 42878.06 47829.04 2015-10-07 04:51:57.000 280 21191.67 88.44 42878.02 47829.04 2015-10-07 04:51:58.000 280 21191.65 88.44 42877.99 47829.05 2015-10-07 04:51:59.000 280 21191.62 88.44 42877.99 47829.05 2015-10-07 04:52:00.000 280 21191.59 88.40 42877.94 47829.05 2015-10-07 04:52:01.000 280 21191.58 88.37 42877.94 47829.02 2015-10-07 04:52:02.000 280 21191.51 88.37 42877.93 47828.99 2015-10-07 04:52:03.000 280 21191.45 88.37 42877.94 47828.96 2015-10-07 04:52:04.000 280 21191.46 88.37 42877.92 47828.94 2015-10-07 04:52:05.000 280 21191.42 88.38 42877.89 47828.91 2015-10-07 04:52:06.000 280 21191.38 88.42 42877.89 47828.88 2015-10-07 04:52:07.000 280 21191.35 88.47 42877.84 47828.86 2015-10-07 04:52:08.000 280 21191.38 88.51 42877.83 47828.83 2015-10-07 04:52:09.000 280 21191.40 88.52 42877.79 47828.78 2015-10-07 04:52:10.000 280 21191.40 88.55 42877.78 47828.77 2015-10-07 04:52:11.000 280 21191.41 88.55 42877.75 47828.73 2015-10-07 04:52:12.000 280 21191.42 88.56 42877.71 47828.75 2015-10-07 04:52:13.000 280 21191.45 88.55 42877.68 47828.71 2015-10-07 04:52:14.000 280 21191.46 88.52 42877.67 47828.73 2015-10-07 04:52:15.000 280 21191.50 88.50 42877.66 47828.73 2015-10-07 04:52:16.000 280 21191.53 88.49 42877.65 47828.73 2015-10-07 04:52:17.000 280 21191.51 88.45 42877.61 47828.71 2015-10-07 04:52:18.000 280 21191.46 88.38 42877.61 47828.73 2015-10-07 04:52:19.000 280 21191.40 88.33 42877.63 47828.67 2015-10-07 04:52:20.000 280 21191.36 88.26 42877.65 47828.65 2015-10-07 04:52:21.000 280 21191.35 88.21 42877.66 47828.68 2015-10-07 04:52:22.000 280 21191.29 88.12 42877.69 47828.66 2015-10-07 04:52:23.000 280 21191.30 88.06 42877.74 47828.65 2015-10-07 04:52:24.000 280 21191.30 88.05 42877.75 47828.66 2015-10-07 04:52:25.000 280 21191.35 88.05 42877.74 47828.67 2015-10-07 04:52:26.000 280 21191.40 88.01 42877.70 47828.69 2015-10-07 04:52:27.000 280 21191.44 87.97 42877.64 47828.69 2015-10-07 04:52:28.000 280 21191.47 87.92 42877.63 47828.68 2015-10-07 04:52:29.000 280 21191.48 87.86 42877.63 47828.68 2015-10-07 04:52:30.000 280 21191.49 87.80 42877.64 47828.69 2015-10-07 04:52:31.000 280 21191.47 87.76 42877.65 47828.68 2015-10-07 04:52:32.000 280 21191.43 87.75 42877.66 47828.68 2015-10-07 04:52:33.000 280 21191.39 87.75 42877.70 47828.69 2015-10-07 04:52:34.000 280 21191.39 87.71 42877.70 47828.69 2015-10-07 04:52:35.000 280 21191.35 87.72 42877.68 47828.67 2015-10-07 04:52:36.000 280 21191.32 87.71 42877.69 47828.64 2015-10-07 04:52:37.000 280 21191.31 87.73 42877.69 47828.62 2015-10-07 04:52:38.000 280 21191.30 87.70 42877.66 47828.64 2015-10-07 04:52:39.000 280 21191.26 87.65 42877.70 47828.63 2015-10-07 04:52:40.000 280 21191.24 87.61 42877.68 47828.61 2015-10-07 04:52:41.000 280 21191.22 87.58 42877.71 47828.60 2015-10-07 04:52:42.000 280 21191.22 87.57 42877.71 47828.58 2015-10-07 04:52:43.000 280 21191.20 87.54 42877.70 47828.61 2015-10-07 04:52:44.000 280 21191.23 87.50 42877.67 47828.61 2015-10-07 04:52:45.000 280 21191.23 87.50 42877.66 47828.61 2015-10-07 04:52:46.000 280 21191.17 87.48 42877.69 47828.63 2015-10-07 04:52:47.000 280 21191.08 87.48 42877.72 47828.60 2015-10-07 04:52:48.000 280 21191.03 87.48 42877.71 47828.58 2015-10-07 04:52:49.000 280 21190.93 87.50 42877.70 47828.57 2015-10-07 04:52:50.000 280 21190.78 87.55 42877.65 47828.47 2015-10-07 04:52:51.000 280 21190.67 87.58 42877.59 47828.42 2015-10-07 04:52:52.000 280 21190.59 87.62 42877.59 47828.33 2015-10-07 04:52:53.000 280 21190.53 87.66 42877.57 47828.24 2015-10-07 04:52:54.000 280 21190.56 87.64 42877.52 47828.20 2015-10-07 04:52:55.000 280 21190.58 87.59 42877.50 47828.19 2015-10-07 04:52:56.000 280 21190.64 87.52 42877.49 47828.19 2015-10-07 04:52:57.000 280 21190.70 87.46 42877.50 47828.19 2015-10-07 04:52:58.000 280 21190.75 87.39 42877.50 47828.22 2015-10-07 04:52:59.000 280 21190.74 87.32 42877.52 47828.23 2015-10-07 04:53:00.000 280 21190.74 87.25 42877.51 47828.23 2015-10-07 04:53:01.000 280 21190.72 87.18 42877.50 47828.24 2015-10-07 04:53:02.000 280 21190.62 87.11 42877.51 47828.21 2015-10-07 04:53:03.000 280 21190.54 87.04 42877.55 47828.19 2015-10-07 04:53:04.000 280 21190.49 86.97 42877.57 47828.18 2015-10-07 04:53:05.000 280 21190.46 86.90 42877.61 47828.18 2015-10-07 04:53:06.000 280 21190.46 86.83 42877.60 47828.20 2015-10-07 04:53:07.000 280 21190.50 86.78 42877.62 47828.20 2015-10-07 04:53:08.000 280 21190.58 86.67 42877.63 47828.24 2015-10-07 04:53:09.000 280 21190.63 86.57 42877.67 47828.28 2015-10-07 04:53:10.000 280 21190.70 86.45 42877.73 47828.34 2015-10-07 04:53:11.000 280 21190.71 86.38 42877.76 47828.42 2015-10-07 04:53:12.000 280 21190.67 86.35 42877.77 47828.44 2015-10-07 04:53:13.000 280 21190.66 86.32 42877.81 47828.47 2015-10-07 04:53:14.000 280 21190.62 86.29 42877.83 47828.50 2015-10-07 04:53:15.000 280 21190.54 86.29 42877.84 47828.47 2015-10-07 04:53:16.000 280 21190.44 86.29 42877.86 47828.46 2015-10-07 04:53:17.000 280 21190.37 86.30 42877.84 47828.43 2015-10-07 04:53:18.000 280 21190.34 86.27 42877.84 47828.37 2015-10-07 04:53:19.000 280 21190.34 86.26 42877.82 47828.38 2015-10-07 04:53:20.000 280 21190.35 86.23 42877.82 47828.36 2015-10-07 04:53:21.000 280 21190.35 86.16 42877.80 47828.31 2015-10-07 04:53:22.000 280 21190.35 86.13 42877.79 47828.34 2015-10-07 04:53:23.000 280 21190.38 86.13 42877.77 47828.34 2015-10-07 04:53:24.000 280 21190.38 86.12 42877.79 47828.34 2015-10-07 04:53:25.000 280 21190.39 86.10 42877.78 47828.31 2015-10-07 04:53:26.000 280 21190.38 86.11 42877.76 47828.31 2015-10-07 04:53:27.000 280 21190.31 86.11 42877.74 47828.29 2015-10-07 04:53:28.000 280 21190.30 86.10 42877.76 47828.28 2015-10-07 04:53:29.000 280 21190.28 86.10 42877.76 47828.27 2015-10-07 04:53:30.000 280 21190.28 86.09 42877.74 47828.28 2015-10-07 04:53:31.000 280 21190.24 86.08 42877.75 47828.24 2015-10-07 04:53:32.000 280 21190.22 86.08 42877.76 47828.23 2015-10-07 04:53:33.000 280 21190.23 86.11 42877.74 47828.23 2015-10-07 04:53:34.000 280 21190.30 86.16 42877.74 47828.22 2015-10-07 04:53:35.000 280 21190.32 86.17 42877.72 47828.22 2015-10-07 04:53:36.000 280 21190.35 86.18 42877.74 47828.24 2015-10-07 04:53:37.000 280 21190.34 86.23 42877.74 47828.23 2015-10-07 04:53:38.000 280 21190.31 86.28 42877.73 47828.23 2015-10-07 04:53:39.000 280 21190.25 86.33 42877.68 47828.21 2015-10-07 04:53:40.000 280 21190.23 86.39 42877.66 47828.18 2015-10-07 04:53:41.000 280 21190.18 86.44 42877.65 47828.12 2015-10-07 04:53:42.000 280 21190.17 86.44 42877.59 47828.09 2015-10-07 04:53:43.000 280 21190.17 86.48 42877.57 47828.05 2015-10-07 04:53:44.000 280 21190.15 86.51 42877.55 47828.02 2015-10-07 04:53:45.000 280 21190.11 86.54 42877.52 47827.99 2015-10-07 04:53:46.000 280 21190.11 86.54 42877.49 47827.96 2015-10-07 04:53:47.000 280 21190.12 86.49 42877.51 47827.93 2015-10-07 04:53:48.000 280 21190.12 86.43 42877.51 47827.96 2015-10-07 04:53:49.000 280 21190.15 86.39 42877.52 47827.97 2015-10-07 04:53:50.000 280 21190.15 86.36 42877.55 47827.99 2015-10-07 04:53:51.000 280 21190.17 86.32 42877.57 47828.00 2015-10-07 04:53:52.000 280 21190.19 86.26 42877.58 47827.98 2015-10-07 04:53:53.000 280 21190.20 86.16 42877.59 47828.02 2015-10-07 04:53:54.000 280 21190.23 86.03 42877.59 47828.03 2015-10-07 04:53:55.000 280 21190.17 85.95 42877.58 47828.07 2015-10-07 04:53:56.000 280 21190.06 85.87 42877.57 47828.03 2015-10-07 04:53:57.000 280 21189.98 85.80 42877.55 47828.01 2015-10-07 04:53:58.000 280 21189.92 85.76 42877.52 47827.93 2015-10-07 04:53:59.000 280 21189.87 85.70 42877.51 47827.89 2015-10-07 04:54:00.000 280 21189.80 85.63 42877.49 47827.82 2015-10-07 04:54:01.000 280 21189.77 85.53 42877.46 47827.77 2015-10-07 04:54:02.000 280 21189.76 85.45 42877.45 47827.75 2015-10-07 04:54:03.000 280 21189.75 85.36 42877.46 47827.71 2015-10-07 04:54:04.000 280 21189.80 85.26 42877.53 47827.76 2015-10-07 04:54:05.000 280 21189.87 85.18 42877.54 47827.80 2015-10-07 04:54:06.000 280 21189.92 85.12 42877.56 47827.84 2015-10-07 04:54:07.000 280 21189.98 85.03 42877.58 47827.89 2015-10-07 04:54:08.000 280 21190.02 84.95 42877.61 47827.95 2015-10-07 04:54:09.000 280 21190.00 84.89 42877.64 47827.97 2015-10-07 04:54:10.000 280 21190.04 84.81 42877.69 47828.01 2015-10-07 04:54:11.000 280 21190.03 84.73 42877.70 47828.04 2015-10-07 04:54:12.000 280 21189.97 84.65 42877.73 47828.05 2015-10-07 04:54:13.000 280 21189.97 84.58 42877.70 47828.07 2015-10-07 04:54:14.000 280 21189.95 84.50 42877.75 47828.06 2015-10-07 04:54:15.000 280 21189.90 84.41 42877.77 47828.09 2015-10-07 04:54:16.000 280 21189.83 84.35 42877.79 47828.07 2015-10-07 04:54:17.000 280 21189.82 84.27 42877.81 47828.10 2015-10-07 04:54:18.000 280 21189.81 84.24 42877.82 47828.07 2015-10-07 04:54:19.000 280 21189.80 84.23 42877.83 47828.11 2015-10-07 04:54:20.000 280 21189.78 84.22 42877.91 47828.10 2015-10-07 04:54:21.000 280 21189.73 84.21 42877.96 47828.14 2015-10-07 04:54:22.000 280 21189.79 84.19 42877.97 47828.16 2015-10-07 04:54:23.000 280 21189.83 84.19 42877.98 47828.21 2015-10-07 04:54:24.000 280 21189.91 84.16 42878.03 47828.27 2015-10-07 04:54:25.000 280 21189.99 84.12 42878.02 47828.28 2015-10-07 04:54:26.000 280 21190.06 84.05 42878.05 47828.36 2015-10-07 04:54:27.000 280 21190.12 83.99 42878.06 47828.38 2015-10-07 04:54:28.000 280 21190.12 83.94 42878.07 47828.45 2015-10-07 04:54:29.000 280 21190.03 83.91 42878.12 47828.47 2015-10-07 04:54:30.000 280 21189.94 83.88 42878.14 47828.45 2015-10-07 04:54:31.000 280 21189.85 83.86 42878.11 47828.40 2015-10-07 04:54:32.000 280 21189.72 83.88 42878.10 47828.37 2015-10-07 04:54:33.000 280 21189.63 83.89 42878.11 47828.30 2015-10-07 04:54:34.000 280 21189.58 83.87 42878.10 47828.26 2015-10-07 04:54:35.000 280 21189.56 83.84 42878.11 47828.22 2015-10-07 04:54:36.000 280 21189.53 83.80 42878.11 47828.20 2015-10-07 04:54:37.000 280 21189.55 83.77 42878.10 47828.23 2015-10-07 04:54:38.000 280 21189.59 83.75 42878.08 47828.22 2015-10-07 04:54:39.000 280 21189.68 83.69 42878.09 47828.24 2015-10-07 04:54:40.000 280 21189.75 83.62 42878.07 47828.26 2015-10-07 04:54:41.000 280 21189.81 83.57 42878.11 47828.32 2015-10-07 04:54:42.000 280 21189.90 83.52 42878.14 47828.35 2015-10-07 04:54:43.000 280 21189.94 83.48 42878.13 47828.39 2015-10-07 04:54:44.000 280 21189.92 83.44 42878.14 47828.41 2015-10-07 04:54:45.000 280 21189.93 83.39 42878.15 47828.45 2015-10-07 04:54:46.000 280 21189.92 83.42 42878.17 47828.43 2015-10-07 04:54:47.000 280 21189.90 83.44 42878.13 47828.43 2015-10-07 04:54:48.000 280 21189.89 83.41 42878.14 47828.41 2015-10-07 04:54:49.000 280 21189.84 83.36 42878.11 47828.40 2015-10-07 04:54:50.000 280 21189.84 83.33 42878.10 47828.37 2015-10-07 04:54:51.000 280 21189.82 83.29 42878.09 47828.37 2015-10-07 04:54:52.000 280 21189.82 83.25 42878.07 47828.34 2015-10-07 04:54:53.000 280 21189.82 83.22 42878.01 47828.32 2015-10-07 04:54:54.000 280 21189.78 83.19 42878.01 47828.31 2015-10-07 04:54:55.000 280 21189.74 83.14 42878.02 47828.28 2015-10-07 04:54:56.000 280 21189.70 83.08 42878.03 47828.24 2015-10-07 04:54:57.000 280 21189.61 83.06 42878.01 47828.19 2015-10-07 04:54:58.000 280 21189.53 83.03 42877.97 47828.16 2015-10-07 04:54:59.000 280 21189.46 83.00 42877.94 47828.11 2015-10-07 04:55:00.000 280 21189.42 82.90 42877.97 47828.07 2015-10-07 04:55:01.000 280 21189.40 82.85 42877.94 47828.05 2015-10-07 04:55:02.000 280 21189.35 82.81 42877.94 47828.00 2015-10-07 04:55:03.000 280 21189.28 82.78 42877.91 47827.98 2015-10-07 04:55:04.000 280 21189.24 82.75 42877.88 47827.96 2015-10-07 04:55:05.000 280 21189.17 82.68 42877.89 47827.89 2015-10-07 04:55:06.000 280 21189.16 82.61 42877.87 47827.87 2015-10-07 04:55:07.000 280 21189.05 82.54 42877.88 47827.82 2015-10-07 04:55:08.000 280 21188.96 82.51 42877.92 47827.79 2015-10-07 04:55:09.000 280 21188.92 82.48 42877.93 47827.79 2015-10-07 04:55:10.000 280 21188.94 82.46 42877.92 47827.78 2015-10-07 04:55:11.000 280 21188.91 82.44 42877.91 47827.76 2015-10-07 04:55:12.000 280 21188.92 82.39 42877.93 47827.79 2015-10-07 04:55:13.000 280 21188.93 82.38 42877.93 47827.82 2015-10-07 04:55:14.000 280 21188.96 82.36 42877.95 47827.83 2015-10-07 04:55:15.000 280 21188.95 82.31 42877.98 47827.85 2015-10-07 04:55:16.000 280 21188.95 82.30 42878.00 47827.87 2015-10-07 04:55:17.000 280 21188.86 82.30 42878.03 47827.85 2015-10-07 04:55:18.000 280 21188.84 82.33 42878.01 47827.86 2015-10-07 04:55:19.000 280 21188.75 82.40 42878.00 47827.80 2015-10-07 04:55:20.000 280 21188.68 82.45 42877.92 47827.75 2015-10-07 04:55:21.000 280 21188.66 82.43 42877.87 47827.67 2015-10-07 04:55:22.000 280 21188.65 82.40 42877.86 47827.63 2015-10-07 04:55:23.000 280 21188.59 82.42 42877.78 47827.59 2015-10-07 04:55:24.000 280 21188.56 82.44 42877.80 47827.57 2015-10-07 04:55:25.000 280 21188.57 82.49 42877.75 47827.54 2015-10-07 04:55:26.000 280 21188.54 82.51 42877.76 47827.49 2015-10-07 04:55:27.000 280 21188.55 82.52 42877.80 47827.50 2015-10-07 04:55:28.000 280 21188.57 82.55 42877.77 47827.50 2015-10-07 04:55:29.000 280 21188.64 82.53 42877.76 47827.49 2015-10-07 04:55:30.000 280 21188.69 82.52 42877.76 47827.52 2015-10-07 04:55:31.000 280 21188.73 82.48 42877.76 47827.52 2015-10-07 04:55:32.000 280 21188.80 82.42 42877.77 47827.55 2015-10-07 04:55:33.000 280 21188.82 82.37 42877.76 47827.60 2015-10-07 04:55:34.000 280 21188.83 82.29 42877.82 47827.61 2015-10-07 04:55:35.000 280 21188.80 82.21 42877.79 47827.62 2015-10-07 04:55:36.000 280 21188.78 82.13 42877.82 47827.65 2015-10-07 04:55:37.000 280 21188.74 82.00 42877.84 47827.62 2015-10-07 04:55:38.000 280 21188.67 81.92 42877.88 47827.63 2015-10-07 04:55:39.000 280 21188.58 81.79 42877.91 47827.60 2015-10-07 04:55:40.000 280 21188.52 81.68 42877.92 47827.60 2015-10-07 04:55:41.000 280 21188.45 81.57 42877.95 47827.58 2015-10-07 04:55:42.000 280 21188.42 81.49 42877.93 47827.58 2015-10-07 04:55:43.000 280 21188.42 81.41 42878.00 47827.59 2015-10-07 04:55:44.000 280 21188.33 81.35 42878.03 47827.59 2015-10-07 04:55:45.000 280 21188.34 81.30 42878.04 47827.58 2015-10-07 04:55:46.000 280 21188.32 81.25 42878.04 47827.61 2015-10-07 04:55:47.000 280 21188.32 81.17 42878.06 47827.60 2015-10-07 04:55:48.000 280 21188.28 81.17 42878.03 47827.59 2015-10-07 04:55:49.000 280 21188.22 81.13 42878.00 47827.58 2015-10-07 04:55:50.000 280 21188.21 81.10 42878.01 47827.55 2015-10-07 04:55:51.000 280 21188.21 81.07 42878.00 47827.52 2015-10-07 04:55:52.000 280 21188.23 81.01 42877.97 47827.50 2015-10-07 04:55:53.000 280 21188.24 80.95 42877.95 47827.50 2015-10-07 04:55:54.000 280 21188.25 80.90 42877.98 47827.51 2015-10-07 04:55:55.000 280 21188.30 80.84 42877.95 47827.52 2015-10-07 04:55:56.000 280 21188.29 80.83 42877.96 47827.53 2015-10-07 04:55:57.000 280 21188.23 80.82 42877.95 47827.50 2015-10-07 04:55:58.000 280 21188.12 80.78 42877.95 47827.47 2015-10-07 04:55:59.000 280 21188.03 80.75 42877.96 47827.47 2015-10-07 04:56:00.000 280 21187.97 80.76 42877.99 47827.42 2015-10-07 04:56:01.000 280 21187.94 80.75 42877.96 47827.42 2015-10-07 04:56:02.000 280 21187.90 80.74 42877.99 47827.36 2015-10-07 04:56:03.000 280 21187.88 80.74 42878.01 47827.37 2015-10-07 04:56:04.000 280 21187.88 80.77 42878.02 47827.38 2015-10-07 04:56:05.000 280 21187.87 80.79 42878.01 47827.39 2015-10-07 04:56:06.000 280 21187.90 80.81 42878.03 47827.39 2015-10-07 04:56:07.000 280 21187.94 80.80 42878.03 47827.39 2015-10-07 04:56:08.000 280 21187.99 80.75 42878.01 47827.44 2015-10-07 04:56:09.000 280 21188.00 80.73 42878.04 47827.44 2015-10-07 04:56:10.000 280 21188.02 80.69 42878.07 47827.47 2015-10-07 04:56:11.000 280 21188.01 80.67 42878.08 47827.52 2015-10-07 04:56:12.000 280 21188.01 80.66 42878.08 47827.50 2015-10-07 04:56:13.000 280 21188.03 80.65 42878.06 47827.53 2015-10-07 04:56:14.000 280 21188.02 80.63 42878.07 47827.50 2015-10-07 04:56:15.000 280 21187.99 80.61 42878.07 47827.50 2015-10-07 04:56:16.000 280 21187.94 80.56 42878.08 47827.48 2015-10-07 04:56:17.000 280 21187.89 80.51 42878.13 47827.48 2015-10-07 04:56:18.000 280 21187.84 80.45 42878.12 47827.47 2015-10-07 04:56:19.000 280 21187.77 80.41 42878.12 47827.45 2015-10-07 04:56:20.000 280 21187.70 80.34 42878.12 47827.44 2015-10-07 04:56:21.000 280 21187.64 80.26 42878.15 47827.41 2015-10-07 04:56:22.000 280 21187.62 80.24 42878.15 47827.40 2015-10-07 04:56:23.000 280 21187.60 80.20 42878.13 47827.39 2015-10-07 04:56:24.000 280 21187.56 80.15 42878.12 47827.39 2015-10-07 04:56:25.000 280 21187.56 80.12 42878.13 47827.36 2015-10-07 04:56:26.000 280 21187.59 80.09 42878.18 47827.38 2015-10-07 04:56:27.000 280 21187.58 80.04 42878.19 47827.37 2015-10-07 04:56:28.000 280 21187.59 80.01 42878.21 47827.36 2015-10-07 04:56:29.000 280 21187.59 79.99 42878.23 47827.39 2015-10-07 04:56:30.000 280 21187.60 79.96 42878.22 47827.38 2015-10-07 04:56:31.000 280 21187.59 79.89 42878.20 47827.39 2015-10-07 04:56:32.000 280 21187.58 79.78 42878.18 47827.38 2015-10-07 04:56:33.000 280 21187.57 79.69 42878.18 47827.36 2015-10-07 04:56:34.000 280 21187.54 79.62 42878.19 47827.36 2015-10-07 04:56:35.000 280 21187.50 79.56 42878.14 47827.37 2015-10-07 04:56:36.000 280 21187.42 79.50 42878.13 47827.31 2015-10-07 04:56:37.000 280 21187.38 79.40 42878.12 47827.25 2015-10-07 04:56:38.000 280 21187.30 79.32 42878.10 47827.20 2015-10-07 04:56:39.000 280 21187.23 79.26 42878.07 47827.16 2015-10-07 04:56:40.000 280 21187.15 79.27 42878.04 47827.10 2015-10-07 04:56:41.000 280 21187.08 79.25 42878.04 47827.09 2015-10-07 04:56:42.000 280 21187.03 79.24 42878.03 47827.05 2015-10-07 04:56:43.000 280 21187.03 79.20 42877.97 47827.02 2015-10-07 04:56:44.000 280 21187.04 79.19 42877.96 47826.98 2015-10-07 04:56:45.000 280 21187.07 79.20 42877.98 47826.97 2015-10-07 04:56:46.000 280 21187.05 79.16 42877.93 47826.93 2015-10-07 04:56:47.000 280 21187.05 79.12 42877.91 47826.93 2015-10-07 04:56:48.000 280 21187.03 79.08 42877.92 47826.92 2015-10-07 04:56:49.000 280 21186.97 79.09 42877.91 47826.87 2015-10-07 04:56:50.000 280 21186.91 79.09 42877.89 47826.84 2015-10-07 04:56:51.000 280 21186.86 79.12 42877.87 47826.81 2015-10-07 04:56:52.000 280 21186.82 79.13 42877.85 47826.78 2015-10-07 04:56:53.000 280 21186.80 79.16 42877.83 47826.74 2015-10-07 04:56:54.000 280 21186.81 79.16 42877.79 47826.72 2015-10-07 04:56:55.000 280 21186.84 79.14 42877.78 47826.70 2015-10-07 04:56:56.000 280 21186.90 79.09 42877.78 47826.69 2015-10-07 04:56:57.000 280 21186.90 79.03 42877.74 47826.71 2015-10-07 04:56:58.000 280 21186.89 78.94 42877.77 47826.70 2015-10-07 04:56:59.000 280 21186.89 78.86 42877.78 47826.69 2015-10-07 04:57:00.000 280 21186.89 78.78 42877.83 47826.73 2015-10-07 04:57:01.000 280 21186.89 78.68 42877.80 47826.75 2015-10-07 04:57:02.000 280 21186.87 78.59 42877.82 47826.75 2015-10-07 04:57:03.000 280 21186.90 78.45 42877.83 47826.78 2015-10-07 04:57:04.000 280 21186.89 78.35 42877.82 47826.75 2015-10-07 04:57:05.000 280 21186.85 78.21 42877.83 47826.76 2015-10-07 04:57:06.000 280 21186.82 78.05 42877.82 47826.78 2015-10-07 04:57:07.000 280 21186.80 77.87 42877.81 47826.75 2015-10-07 04:57:08.000 280 21186.81 77.62 42877.83 47826.74 2015-10-07 04:57:09.000 280 21186.80 77.40 42877.85 47826.74 2015-10-07 04:57:10.000 280 21186.82 77.17 42877.88 47826.77 2015-10-07 04:57:11.000 280 21186.84 76.92 42877.91 47826.81 2015-10-07 04:57:12.000 280 21186.85 76.73 42877.95 47826.87 2015-10-07 04:57:13.000 280 21186.82 76.55 42878.00 47826.86 2015-10-07 04:57:14.000 280 21186.82 76.41 42878.01 47826.91 2015-10-07 04:57:15.000 280 21186.82 76.29 42878.01 47826.89 2015-10-07 04:57:16.000 280 21186.81 76.24 42877.99 47826.90 2015-10-07 04:57:17.000 280 21186.75 76.24 42878.02 47826.92 2015-10-07 04:57:18.000 280 21186.74 76.24 42878.01 47826.87 2015-10-07 04:57:19.000 280 21186.77 76.25 42877.99 47826.88 2015-10-07 04:57:20.000 280 21186.79 76.30 42877.97 47826.87 2015-10-07 04:57:21.000 280 21186.81 76.40 42877.95 47826.87 2015-10-07 04:57:22.000 280 21186.87 76.50 42877.90 47826.85 2015-10-07 04:57:23.000 280 21186.92 76.66 42877.85 47826.87 2015-10-07 04:57:24.000 280 21186.96 76.86 42877.85 47826.82 2015-10-07 04:57:25.000 280 21186.97 77.11 42877.78 47826.84 2015-10-07 04:57:26.000 280 21187.00 77.37 42877.75 47826.79 2015-10-07 04:57:27.000 280 21187.02 77.61 42877.71 47826.77 2015-10-07 04:57:28.000 280 21186.96 77.90 42877.68 47826.72 2015-10-07 04:57:29.000 280 21186.93 78.16 42877.65 47826.68 2015-10-07 04:57:30.000 280 21186.93 78.40 42877.60 47826.66 2015-10-07 04:57:31.000 280 21186.94 78.64 42877.56 47826.60 2015-10-07 04:57:32.000 280 21186.93 78.87 42877.54 47826.59 2015-10-07 04:57:33.000 280 21186.96 79.06 42877.51 47826.57 2015-10-07 04:57:34.000 280 21186.96 79.17 42877.49 47826.52 2015-10-07 04:57:35.000 280 21186.94 79.24 42877.46 47826.50 2015-10-07 04:57:36.000 280 21186.88 79.32 42877.46 47826.48 2015-10-07 04:57:37.000 280 21186.81 79.32 42877.45 47826.45 2015-10-07 04:57:38.000 280 21186.76 79.28 42877.47 47826.38 2015-10-07 04:57:39.000 280 21186.68 79.24 42877.47 47826.36 2015-10-07 04:57:40.000 280 21186.56 79.21 42877.46 47826.35 2015-10-07 04:57:41.000 280 21186.51 79.13 42877.47 47826.31 2015-10-07 04:57:42.000 280 21186.47 79.04 42877.48 47826.30 2015-10-07 04:57:43.000 280 21186.46 78.98 42877.47 47826.31 2015-10-07 04:57:44.000 280 21186.45 78.90 42877.51 47826.30 2015-10-07 04:57:45.000 280 21186.46 78.76 42877.53 47826.32 2015-10-07 04:57:46.000 280 21186.46 78.61 42877.53 47826.29 2015-10-07 04:57:47.000 280 21186.44 78.41 42877.55 47826.30 2015-10-07 04:57:48.000 280 21186.43 78.19 42877.54 47826.30 2015-10-07 04:57:49.000 280 21186.39 77.98 42877.57 47826.30 2015-10-07 04:57:50.000 280 21186.35 77.74 42877.59 47826.29 2015-10-07 04:57:51.000 280 21186.32 77.48 42877.62 47826.31 2015-10-07 04:57:52.000 280 21186.31 77.18 42877.64 47826.32 2015-10-07 04:57:53.000 280 21186.23 76.91 42877.68 47826.32 2015-10-07 04:57:54.000 280 21186.15 76.62 42877.72 47826.32 2015-10-07 04:57:55.000 280 21186.08 76.34 42877.75 47826.34 2015-10-07 04:57:56.000 280 21186.02 76.06 42877.82 47826.35 2015-10-07 04:57:57.000 280 21185.98 75.81 42877.83 47826.37 2015-10-07 04:57:58.000 280 21185.97 75.59 42877.85 47826.39 2015-10-07 04:57:59.000 280 21185.93 75.38 42877.89 47826.40 2015-10-07 04:58:00.000 280 21185.91 75.22 42877.95 47826.42 2015-10-07 04:58:01.000 280 21185.91 75.06 42877.98 47826.44 2015-10-07 04:58:02.000 280 21185.93 74.96 42877.99 47826.49 2015-10-07 04:58:03.000 280 21185.96 74.88 42878.00 47826.51 2015-10-07 04:58:04.000 280 21185.97 74.74 42877.99 47826.50 2015-10-07 04:58:05.000 280 21185.98 74.65 42878.04 47826.53 2015-10-07 04:58:06.000 280 21185.98 74.58 42878.02 47826.55 2015-10-07 04:58:07.000 280 21185.94 74.52 42878.06 47826.56 2015-10-07 04:58:08.000 280 21185.89 74.50 42878.06 47826.55 2015-10-07 04:58:09.000 280 21185.82 74.49 42878.06 47826.54 2015-10-07 04:58:10.000 280 21185.80 74.52 42878.06 47826.53 2015-10-07 04:58:11.000 280 21185.79 74.54 42878.07 47826.51 2015-10-07 04:58:12.000 280 21185.78 74.56 42878.05 47826.49 2015-10-07 04:58:13.000 280 21185.79 74.62 42878.03 47826.51 2015-10-07 04:58:14.000 280 21185.78 74.68 42878.01 47826.47 2015-10-07 04:58:15.000 280 21185.85 74.73 42878.02 47826.48 2015-10-07 04:58:16.000 280 21185.94 74.77 42877.99 47826.49 2015-10-07 04:58:17.000 280 21185.99 74.79 42877.99 47826.50 2015-10-07 04:58:18.000 280 21186.01 74.83 42877.99 47826.53 2015-10-07 04:58:19.000 280 21185.99 74.83 42878.00 47826.53 2015-10-07 04:58:20.000 280 21186.00 74.87 42878.02 47826.51 2015-10-07 04:58:21.000 280 21186.00 74.92 42877.99 47826.52 2015-10-07 04:58:22.000 280 21186.00 74.96 42877.96 47826.54 2015-10-07 04:58:23.000 280 21185.98 74.93 42877.95 47826.50 2015-10-07 04:58:24.000 280 21185.94 74.91 42877.94 47826.50 2015-10-07 04:58:25.000 280 21185.91 74.91 42877.93 47826.47 2015-10-07 04:58:26.000 280 21185.86 74.86 42877.92 47826.42 2015-10-07 04:58:27.000 280 21185.79 74.80 42877.89 47826.39 2015-10-07 04:58:28.000 280 21185.73 74.70 42877.85 47826.35 2015-10-07 04:58:29.000 280 21185.65 74.57 42877.83 47826.28 2015-10-07 04:58:30.000 280 21185.57 74.45 42877.86 47826.25 2015-10-07 04:58:31.000 280 21185.52 74.29 42877.83 47826.19 2015-10-07 04:58:32.000 280 21185.53 74.11 42877.82 47826.17 2015-10-07 04:58:33.000 280 21185.53 73.94 42877.87 47826.19 2015-10-07 04:58:34.000 280 21185.50 73.77 42877.86 47826.21 2015-10-07 04:58:35.000 280 21185.45 73.61 42877.90 47826.24 2015-10-07 04:58:36.000 280 21185.38 73.43 42877.92 47826.25 2015-10-07 04:58:37.000 280 21185.33 73.23 42877.98 47826.21 2015-10-07 04:58:38.000 280 21185.24 73.07 42878.01 47826.22 2015-10-07 04:58:39.000 280 21185.15 72.95 42878.05 47826.20 2015-10-07 04:58:40.000 280 21185.07 72.81 42878.06 47826.20 2015-10-07 04:58:41.000 280 21185.06 72.69 42878.10 47826.20 2015-10-07 04:58:42.000 280 21185.05 72.59 42878.14 47826.22 2015-10-07 04:58:43.000 280 21185.08 72.48 42878.17 47826.23 2015-10-07 04:58:44.000 280 21185.12 72.38 42878.21 47826.28 2015-10-07 04:58:45.000 280 21185.08 72.31 42878.23 47826.34 2015-10-07 04:58:46.000 280 21185.09 72.28 42878.29 47826.34 2015-10-07 04:58:47.000 280 21185.11 72.24 42878.32 47826.40 2015-10-07 04:58:48.000 280 21185.10 72.24 42878.33 47826.41 2015-10-07 04:58:49.000 280 21185.15 72.22 42878.33 47826.44 2015-10-07 04:58:50.000 280 21185.18 72.25 42878.33 47826.44 2015-10-07 04:58:51.000 280 21185.15 72.25 42878.34 47826.44 2015-10-07 04:58:52.000 280 21185.14 72.25 42878.35 47826.47 2015-10-07 04:58:53.000 280 21185.08 72.27 42878.37 47826.48 2015-10-07 04:58:54.000 280 21184.99 72.32 42878.39 47826.46 2015-10-07 04:58:55.000 280 21184.95 72.37 42878.40 47826.46 2015-10-07 04:58:56.000 280 21184.95 72.45 42878.39 47826.44 2015-10-07 04:58:57.000 280 21184.92 72.54 42878.43 47826.47 2015-10-07 04:58:58.000 280 21184.91 72.60 42878.42 47826.43 2015-10-07 04:58:59.000 280 21184.95 72.68 42878.41 47826.42 2015-10-07 04:59:00.000 280 21184.95 72.73 42878.37 47826.39 2015-10-07 04:59:01.000 280 21185.01 72.73 42878.34 47826.39 2015-10-07 04:59:02.000 280 21185.04 72.77 42878.34 47826.39 2015-10-07 04:59:03.000 280 21185.05 72.82 42878.34 47826.39 2015-10-07 04:59:04.000 280 21185.07 72.79 42878.29 47826.37 2015-10-07 04:59:05.000 280 21185.07 72.73 42878.24 47826.32 2015-10-07 04:59:06.000 280 21185.02 72.54 42878.23 47826.30 2015-10-07 04:59:07.000 280 21185.04 72.29 42878.27 47826.26 2015-10-07 04:59:08.000 280 21185.07 72.03 42878.31 47826.32 2015-10-07 04:59:09.000 280 21185.03 71.84 42878.34 47826.33 2015-10-07 04:59:10.000 280 21184.99 71.68 42878.39 47826.40 2015-10-07 04:59:11.000 280 21184.94 71.49 42878.41 47826.40 2015-10-07 04:59:12.000 280 21184.88 71.39 42878.43 47826.37 2015-10-07 04:59:13.000 280 21184.82 71.31 42878.42 47826.39 2015-10-07 04:59:14.000 280 21184.79 71.24 42878.43 47826.37 2015-10-07 04:59:15.000 280 21184.81 71.14 42878.40 47826.33 2015-10-07 04:59:16.000 280 21184.83 71.05 42878.41 47826.33 2015-10-07 04:59:17.000 280 21184.85 70.99 42878.40 47826.33 2015-10-07 04:59:18.000 280 21184.84 70.95 42878.36 47826.35 2015-10-07 04:59:19.000 280 21184.88 70.90 42878.32 47826.32 2015-10-07 04:59:20.000 280 21184.93 70.88 42878.29 47826.31 2015-10-07 04:59:21.000 280 21184.93 70.88 42878.29 47826.30 2015-10-07 04:59:22.000 280 21184.92 70.92 42878.27 47826.32 2015-10-07 04:59:23.000 280 21184.88 70.99 42878.24 47826.28 2015-10-07 04:59:24.000 280 21184.85 71.11 42878.24 47826.26 2015-10-07 04:59:25.000 280 21184.86 71.25 42878.25 47826.24 2015-10-07 04:59:26.000 280 21184.79 71.42 42878.24 47826.19 2015-10-07 04:59:27.000 280 21184.80 71.54 42878.23 47826.17 2015-10-07 04:59:28.000 280 21184.77 71.66 42878.17 47826.14 2015-10-07 04:59:29.000 280 21184.81 71.78 42878.17 47826.12 2015-10-07 04:59:30.000 280 21184.75 71.93 42878.16 47826.10 2015-10-07 04:59:31.000 280 21184.73 72.03 42878.13 47826.09 2015-10-07 04:59:32.000 280 21184.70 72.19 42878.10 47826.05 2015-10-07 04:59:33.000 280 21184.64 72.28 42878.03 47826.00 2015-10-07 04:59:34.000 280 21184.59 72.37 42878.00 47825.94 2015-10-07 04:59:35.000 280 21184.51 72.45 42877.98 47825.92 2015-10-07 04:59:36.000 280 21184.44 72.52 42877.97 47825.85 2015-10-07 04:59:37.000 280 21184.38 72.53 42877.97 47825.80 2015-10-07 04:59:38.000 280 21184.29 72.58 42877.92 47825.75 2015-10-07 04:59:39.000 280 21184.23 72.64 42877.91 47825.71 2015-10-07 04:59:40.000 280 21184.21 72.73 42877.89 47825.64 2015-10-07 04:59:41.000 280 21184.18 72.81 42877.80 47825.61 2015-10-07 04:59:42.000 280 21184.17 72.85 42877.78 47825.57 2015-10-07 04:59:43.000 280 21184.21 72.87 42877.72 47825.46 2015-10-07 04:59:44.000 280 21184.27 72.85 42877.66 47825.45 2015-10-07 04:59:45.000 280 21184.33 72.73 42877.62 47825.42 2015-10-07 04:59:46.000 280 21184.32 72.60 42877.60 47825.42 2015-10-07 04:59:47.000 280 21184.25 72.45 42877.60 47825.38 2015-10-07 04:59:48.000 280 21184.16 72.25 42877.55 47825.36 2015-10-07 04:59:49.000 280 21184.09 72.03 42877.58 47825.33 2015-10-07 04:59:50.000 280 21184.02 71.82 42877.60 47825.29 2015-10-07 04:59:51.000 280 21183.91 71.60 42877.64 47825.26 2015-10-07 04:59:52.000 280 21183.82 71.38 42877.65 47825.23 2015-10-07 04:59:53.000 280 21183.73 71.17 42877.71 47825.22 2015-10-07 04:59:54.000 280 21183.69 70.98 42877.70 47825.23 2015-10-07 04:59:55.000 280 21183.67 70.81 42877.69 47825.21 2015-10-07 04:59:56.000 280 21183.66 70.65 42877.70 47825.23 2015-10-07 04:59:57.000 280 21183.67 70.53 42877.72 47825.24 2015-10-07 04:59:58.000 280 21183.71 70.43 42877.72 47825.25 2015-10-07 04:59:59.000 280 21183.73 70.33 42877.73 47825.26 2015-10-07 05:00:00.000 280 21183.73 70.20 42877.74 47825.28 2015-10-07 05:00:01.000 280 21183.75 70.05 42877.74 47825.27 2015-10-07 05:00:02.000 280 21183.67 69.92 42877.74 47825.25 2015-10-07 05:00:03.000 280 21183.63 69.78 42877.75 47825.25 2015-10-07 05:00:04.000 280 21183.62 69.59 42877.79 47825.25 2015-10-07 05:00:05.000 280 21183.62 69.37 42877.84 47825.29 2015-10-07 05:00:06.000 280 21183.62 69.22 42877.90 47825.34 2015-10-07 05:00:07.000 280 21183.62 69.12 42877.98 47825.38 2015-10-07 05:00:08.000 280 21183.57 69.05 42878.07 47825.41 2015-10-07 05:00:09.000 280 21183.55 69.00 42878.08 47825.44 2015-10-07 05:00:10.000 280 21183.53 68.96 42878.09 47825.43 2015-10-07 05:00:11.000 280 21183.55 68.90 42878.12 47825.46 2015-10-07 05:00:12.000 280 21183.55 68.86 42878.13 47825.47 2015-10-07 05:00:13.000 280 21183.54 68.81 42878.14 47825.49 2015-10-07 05:00:14.000 280 21183.59 68.75 42878.16 47825.51 2015-10-07 05:00:15.000 280 21183.61 68.72 42878.18 47825.52 2015-10-07 05:00:16.000 280 21183.61 68.66 42878.18 47825.54 2015-10-07 05:00:17.000 280 21183.62 68.61 42878.19 47825.55 2015-10-07 05:00:18.000 280 21183.61 68.55 42878.18 47825.57 2015-10-07 05:00:19.000 280 21183.55 68.45 42878.18 47825.56 2015-10-07 05:00:20.000 280 21183.52 68.34 42878.14 47825.53 2015-10-07 05:00:21.000 280 21183.49 68.24 42878.15 47825.49 2015-10-07 05:00:22.000 280 21183.43 68.14 42878.16 47825.48 2015-10-07 05:00:23.000 280 21183.36 68.04 42878.19 47825.44 2015-10-07 05:00:24.000 280 21183.30 67.99 42878.17 47825.41 2015-10-07 05:00:25.000 280 21183.30 67.90 42878.14 47825.40 2015-10-07 05:00:26.000 280 21183.27 67.80 42878.14 47825.33 2015-10-07 05:00:27.000 280 21183.23 67.69 42878.10 47825.31 2015-10-07 05:00:28.000 280 21183.23 67.55 42878.09 47825.30 2015-10-07 05:00:29.000 280 21183.24 67.45 42878.08 47825.30 2015-10-07 05:00:30.000 280 21183.24 67.35 42878.09 47825.30 2015-10-07 05:00:31.000 280 21183.26 67.23 42878.11 47825.31 2015-10-07 05:00:32.000 280 21183.27 67.16 42878.14 47825.35 2015-10-07 05:00:33.000 280 21183.27 67.10 42878.14 47825.36 2015-10-07 05:00:34.000 280 21183.23 67.07 42878.19 47825.36 2015-10-07 05:00:35.000 280 21183.22 66.97 42878.17 47825.34 2015-10-07 05:00:36.000 280 21183.22 66.87 42878.16 47825.35 2015-10-07 05:00:37.000 280 21183.21 66.83 42878.15 47825.36 2015-10-07 05:00:38.000 280 21183.21 66.72 42878.13 47825.35 2015-10-07 05:00:39.000 280 21183.16 66.64 42878.15 47825.36 2015-10-07 05:00:40.000 280 21183.06 66.66 42878.17 47825.33 2015-10-07 05:00:41.000 280 21183.04 66.58 42878.15 47825.30 2015-10-07 05:00:42.000 280 21183.06 66.53 42878.12 47825.29 2015-10-07 05:00:43.000 280 21183.05 66.51 42878.13 47825.29 2015-10-07 05:00:44.000 280 21183.00 66.48 42878.16 47825.25 2015-10-07 05:00:45.000 280 21183.04 66.42 42878.16 47825.29 2015-10-07 05:00:46.000 280 21183.11 66.38 42878.14 47825.28 2015-10-07 05:00:47.000 280 21183.17 66.33 42878.16 47825.31 2015-10-07 05:00:48.000 280 21183.24 66.26 42878.16 47825.36 2015-10-07 05:00:49.000 280 21183.31 66.16 42878.13 47825.38 2015-10-07 05:00:50.000 280 21183.39 66.05 42878.12 47825.39 2015-10-07 05:00:51.000 280 21183.41 65.95 42878.14 47825.43 2015-10-07 05:00:52.000 280 21183.41 65.81 42878.16 47825.44 2015-10-07 05:00:53.000 280 21183.38 65.67 42878.17 47825.47 2015-10-07 05:00:54.000 280 21183.34 65.50 42878.21 47825.46 2015-10-07 05:00:55.000 280 21183.32 65.36 42878.26 47825.47 2015-10-07 05:00:56.000 280 21183.29 65.22 42878.28 47825.49 2015-10-07 05:00:57.000 280 21183.31 65.09 42878.34 47825.51 2015-10-07 05:00:58.000 280 21183.40 65.01 42878.36 47825.57 2015-10-07 05:00:59.000 280 21183.50 64.93 42878.36 47825.59 2015-10-07 05:01:00.000 280 21183.55 64.89 42878.37 47825.65 2015-10-07 05:01:01.000 280 21183.60 64.87 42878.43 47825.69 2015-10-07 05:01:02.000 280 21183.66 64.82 42878.46 47825.76 2015-10-07 05:01:03.000 280 21183.73 64.80 42878.44 47825.79 2015-10-07 05:01:04.000 280 21183.81 64.80 42878.47 47825.83 2015-10-07 05:01:05.000 280 21183.86 64.71 42878.46 47825.87 2015-10-07 05:01:06.000 280 21183.95 64.64 42878.53 47825.92 2015-10-07 05:01:07.000 280 21184.03 64.61 42878.54 47825.98 2015-10-07 05:01:08.000 280 21184.10 64.56 42878.56 47826.03 2015-10-07 05:01:09.000 280 21184.17 64.52 42878.57 47826.10 2015-10-07 05:01:10.000 280 21184.23 64.49 42878.54 47826.12 2015-10-07 05:01:11.000 280 21184.21 64.47 42878.55 47826.17 2015-10-07 05:01:12.000 280 21184.17 64.45 42878.50 47826.12 2015-10-07 05:01:13.000 280 21184.13 64.40 42878.48 47826.10 2015-10-07 05:01:14.000 280 21184.09 64.30 42878.47 47826.06 2015-10-07 05:01:15.000 280 21184.06 64.24 42878.45 47826.02 2015-10-07 05:01:16.000 280 21184.03 64.18 42878.44 47825.98 2015-10-07 05:01:17.000 280 21184.11 64.10 42878.46 47825.97 2015-10-07 05:01:18.000 280 21184.18 64.02 42878.39 47825.96 2015-10-07 05:01:19.000 280 21184.29 63.93 42878.39 47826.01 2015-10-07 05:01:20.000 280 21184.41 63.75 42878.40 47826.03 2015-10-07 05:01:21.000 280 21184.50 63.54 42878.43 47826.11 2015-10-07 05:01:22.000 280 21184.57 63.37 42878.46 47826.18 2015-10-07 05:01:23.000 280 21184.61 63.22 42878.49 47826.24 2015-10-07 05:01:24.000 280 21184.62 63.09 42878.49 47826.27 2015-10-07 05:01:25.000 280 21184.59 63.00 42878.52 47826.31 2015-10-07 05:01:26.000 280 21184.56 62.94 42878.49 47826.28 2015-10-07 05:01:27.000 280 21184.53 62.89 42878.49 47826.28 2015-10-07 05:01:28.000 280 21184.48 62.80 42878.47 47826.23 2015-10-07 05:01:29.000 280 21184.39 62.74 42878.43 47826.21 2015-10-07 05:01:30.000 280 21184.28 62.67 42878.43 47826.17 2015-10-07 05:01:31.000 280 21184.18 62.62 42878.42 47826.11 2015-10-07 05:01:32.000 280 21184.11 62.59 42878.40 47826.05 2015-10-07 05:01:33.000 280 21184.07 62.51 42878.36 47826.02 2015-10-07 05:01:34.000 280 21184.05 62.45 42878.33 47825.98 2015-10-07 05:01:35.000 280 21184.06 62.40 42878.34 47825.95 2015-10-07 05:01:36.000 280 21184.06 62.34 42878.31 47825.93 2015-10-07 05:01:37.000 280 21184.07 62.29 42878.31 47825.92 2015-10-07 05:01:38.000 280 21184.12 62.18 42878.28 47825.92 2015-10-07 05:01:39.000 280 21184.12 62.03 42878.28 47825.94 2015-10-07 05:01:40.000 280 21184.12 61.91 42878.28 47825.95 2015-10-07 05:01:41.000 280 21184.10 61.76 42878.29 47825.91 2015-10-07 05:01:42.000 280 21184.07 61.59 42878.35 47825.95 2015-10-07 05:01:43.000 280 21184.03 61.45 42878.38 47825.95 2015-10-07 05:01:44.000 280 21184.01 61.35 42878.36 47825.97 2015-10-07 05:01:45.000 280 21183.98 61.28 42878.35 47825.92 2015-10-07 05:01:46.000 280 21183.98 61.21 42878.30 47825.90 2015-10-07 05:01:47.000 280 21183.93 61.11 42878.26 47825.84 2015-10-07 05:01:48.000 280 21183.92 61.02 42878.22 47825.81 2015-10-07 05:01:49.000 280 21183.92 60.88 42878.19 47825.76 2015-10-07 05:01:50.000 280 21183.95 60.75 42878.18 47825.78 2015-10-07 05:01:51.000 280 21183.97 60.64 42878.13 47825.76 2015-10-07 05:01:52.000 280 21183.98 60.46 42878.14 47825.74 2015-10-07 05:01:53.000 280 21183.99 60.30 42878.13 47825.74 2015-10-07 05:01:54.000 280 21183.98 60.18 42878.15 47825.75 2015-10-07 05:01:55.000 280 21183.96 60.05 42878.14 47825.74 2015-10-07 05:01:56.000 280 21183.95 59.95 42878.17 47825.78 2015-10-07 05:01:57.000 280 21183.92 59.86 42878.19 47825.78 2015-10-07 05:01:58.000 280 21183.90 59.75 42878.20 47825.76 2015-10-07 05:01:59.000 280 21183.82 59.70 42878.23 47825.74 2015-10-07 05:02:00.000 280 21183.82 59.68 42878.26 47825.75 2015-10-07 05:02:01.000 280 21183.85 59.66 42878.26 47825.76 2015-10-07 05:02:02.000 280 21183.91 59.62 42878.24 47825.79 2015-10-07 05:02:03.000 280 21184.03 59.52 42878.22 47825.81 2015-10-07 05:02:04.000 280 21184.13 59.42 42878.21 47825.82 2015-10-07 05:02:05.000 280 21184.17 59.36 42878.25 47825.89 2015-10-07 05:02:06.000 280 21184.14 59.32 42878.25 47825.92 2015-10-07 05:02:07.000 280 21184.13 59.33 42878.26 47825.92 2015-10-07 05:02:08.000 280 21184.11 59.31 42878.28 47825.91 2015-10-07 05:02:09.000 280 21184.12 59.25 42878.25 47825.87 2015-10-07 05:02:10.000 280 21184.20 59.20 42878.30 47825.92 2015-10-07 05:02:11.000 280 21184.28 59.19 42878.31 47825.94 2015-10-07 05:02:12.000 280 21184.28 59.20 42878.33 47826.00 2015-10-07 05:02:13.000 280 21184.33 59.28 42878.33 47826.03 2015-10-07 05:02:14.000 280 21184.33 59.33 42878.31 47826.05 2015-10-07 05:02:15.000 280 21184.41 59.35 42878.31 47826.07 2015-10-07 05:02:16.000 280 21184.46 59.39 42878.27 47826.10 2015-10-07 05:02:17.000 280 21184.50 59.39 42878.25 47826.07 2015-10-07 05:02:18.000 280 21184.54 59.30 42878.23 47826.07 2015-10-07 05:02:19.000 280 21184.62 59.23 42878.23 47826.07 2015-10-07 05:02:20.000 280 21184.67 59.18 42878.22 47826.10 2015-10-07 05:02:21.000 280 21184.74 59.11 42878.23 47826.13 2015-10-07 05:02:22.000 280 21184.77 59.01 42878.23 47826.14 2015-10-07 05:02:23.000 280 21184.74 58.92 42878.19 47826.14 2015-10-07 05:02:24.000 280 21184.68 58.86 42878.18 47826.11 2015-10-07 05:02:25.000 280 21184.65 58.76 42878.19 47826.09 2015-10-07 05:02:26.000 280 21184.61 58.67 42878.17 47826.06 2015-10-07 05:02:27.000 280 21184.56 58.62 42878.13 47826.01 2015-10-07 05:02:28.000 280 21184.54 58.54 42878.07 47825.98 2015-10-07 05:02:29.000 280 21184.53 58.48 42878.00 47825.93 2015-10-07 05:02:30.000 280 21184.54 58.38 42878.01 47825.87 2015-10-07 05:02:31.000 280 21184.60 58.30 42878.00 47825.88 2015-10-07 05:02:32.000 280 21184.62 58.24 42877.98 47825.86 2015-10-07 05:02:33.000 280 21184.61 58.13 42877.98 47825.84 2015-10-07 05:02:34.000 280 21184.64 57.98 42877.95 47825.86 2015-10-07 05:02:35.000 280 21184.71 57.83 42877.92 47825.85 2015-10-07 05:02:36.000 280 21184.79 57.66 42877.95 47825.87 2015-10-07 05:02:37.000 280 21184.87 57.56 42877.99 47825.90 2015-10-07 05:02:38.000 280 21184.90 57.46 42877.98 47825.94 2015-10-07 05:02:39.000 280 21184.93 57.34 42877.96 47825.96 2015-10-07 05:02:40.000 280 21184.91 57.26 42877.94 47825.97 2015-10-07 05:02:41.000 280 21184.83 57.19 42877.96 47825.97 2015-10-07 05:02:42.000 280 21184.73 57.09 42877.96 47825.93 2015-10-07 05:02:43.000 280 21184.70 57.03 42877.95 47825.91 2015-10-07 05:02:44.000 280 21184.63 57.04 42877.91 47825.84 2015-10-07 05:02:45.000 280 21184.57 56.98 42877.89 47825.80 2015-10-07 05:02:46.000 280 21184.55 56.96 42877.87 47825.76 2015-10-07 05:02:47.000 280 21184.52 56.91 42877.88 47825.74 2015-10-07 05:02:48.000 280 21184.57 56.89 42877.90 47825.77 2015-10-07 05:02:49.000 280 21184.58 56.90 42877.90 47825.73 2015-10-07 05:02:50.000 280 21184.63 56.88 42877.88 47825.77 2015-10-07 05:02:51.000 280 21184.59 56.85 42877.85 47825.75 2015-10-07 05:02:52.000 280 21184.53 56.89 42877.87 47825.74 2015-10-07 05:02:53.000 280 21184.52 56.94 42877.85 47825.71 2015-10-07 05:02:54.000 280 21184.48 56.99 42877.80 47825.68 2015-10-07 05:02:55.000 280 21184.45 57.00 42877.77 47825.63 2015-10-07 05:02:56.000 280 21184.47 57.01 42877.75 47825.62 2015-10-07 05:02:57.000 280 21184.52 56.98 42877.75 47825.62 2015-10-07 05:02:58.000 280 21184.62 56.95 42877.75 47825.65 2015-10-07 05:02:59.000 280 21184.69 56.92 42877.72 47825.67 2015-10-07 05:03:00.000 280 21184.73 56.83 42877.73 47825.69 2015-10-07 05:03:01.000 280 21184.81 56.76 42877.71 47825.68 2015-10-07 05:03:02.000 280 21184.84 56.75 42877.74 47825.74 2015-10-07 05:03:03.000 280 21184.86 56.69 42877.75 47825.76 2015-10-07 05:03:04.000 280 21184.98 56.59 42877.75 47825.77 2015-10-07 05:03:05.000 280 21185.06 56.50 42877.80 47825.85 2015-10-07 05:03:06.000 280 21185.09 56.45 42877.82 47825.92 2015-10-07 05:03:07.000 280 21185.17 56.39 42877.81 47825.95 2015-10-07 05:03:08.000 280 21185.23 56.32 42877.81 47825.99 2015-10-07 05:03:09.000 280 21185.24 56.24 42877.82 47826.02 2015-10-07 05:03:10.000 280 21185.26 56.14 42877.83 47826.02 2015-10-07 05:03:11.000 280 21185.29 55.96 42877.83 47826.05 2015-10-07 05:03:12.000 280 21185.38 55.88 42877.86 47826.09 2015-10-07 05:03:13.000 280 21185.44 55.88 42877.88 47826.15 2015-10-07 05:03:14.000 280 21185.54 55.81 42877.83 47826.16 2015-10-07 05:03:15.000 280 21185.73 55.70 42877.80 47826.18 2015-10-07 05:03:16.000 280 21185.75 55.65 42877.83 47826.23 2015-10-07 05:03:17.000 280 21185.78 55.59 42877.84 47826.25 2015-10-07 05:03:18.000 280 21185.77 55.50 42877.80 47826.23 2015-10-07 05:03:19.000 280 21185.72 55.45 42877.77 47826.23 2015-10-07 05:03:20.000 280 21185.71 55.39 42877.80 47826.20 2015-10-07 05:03:21.000 280 21185.73 55.38 42877.83 47826.21 2015-10-07 05:03:22.000 280 21185.81 55.42 42877.82 47826.25 2015-10-07 05:03:23.000 280 21185.81 55.46 42877.81 47826.26 2015-10-07 05:03:24.000 280 21185.92 55.47 42877.78 47826.26 2015-10-07 05:03:25.000 280 21185.92 55.47 42877.72 47826.29 2015-10-07 05:03:26.000 280 21186.03 55.47 42877.72 47826.27 2015-10-07 05:03:27.000 280 21186.11 55.55 42877.73 47826.29 2015-10-07 05:03:28.000 280 21186.15 55.59 42877.70 47826.33 2015-10-07 05:03:29.000 280 21186.18 55.53 42877.65 47826.29 2015-10-07 05:03:30.000 280 21186.20 55.46 42877.63 47826.29 2015-10-07 05:03:31.000 280 21186.18 55.42 42877.64 47826.30 2015-10-07 05:03:32.000 280 21186.09 55.40 42877.64 47826.25 2015-10-07 05:03:33.000 280 21186.15 55.31 42877.62 47826.26 2015-10-07 05:03:34.000 280 21186.08 55.31 42877.64 47826.27 2015-10-07 05:03:35.000 280 21185.97 55.25 42877.65 47826.25 2015-10-07 05:03:36.000 280 21185.99 55.17 42877.64 47826.19 2015-10-07 05:03:37.000 280 21185.95 55.27 42877.66 47826.25 2015-10-07 05:03:38.000 280 21185.98 55.23 42877.67 47826.19 2015-10-07 05:03:39.000 280 21185.89 55.18 42877.65 47826.21 2015-10-07 05:03:40.000 280 21185.98 55.13 42877.64 47826.17 2015-10-07 05:03:41.000 280 21186.08 55.16 42877.65 47826.23 2015-10-07 05:03:42.000 280 21186.18 55.01 42877.64 47826.23 2015-10-07 05:03:43.000 280 21186.18 54.91 42877.64 47826.28 2015-10-07 05:03:44.000 280 21186.19 54.84 42877.68 47826.31 2015-10-07 05:03:45.000 280 21186.20 54.69 42877.71 47826.34 2015-10-07 05:03:46.000 280 21186.12 54.51 42877.73 47826.33 2015-10-07 05:03:47.000 280 21186.16 54.38 42877.75 47826.35 2015-10-07 05:03:48.000 280 21186.21 54.31 42877.76 47826.39 2015-10-07 05:03:49.000 280 21186.12 54.19 42877.82 47826.42 2015-10-07 05:03:50.000 280 21186.09 54.06 42877.83 47826.41 2015-10-07 05:03:51.000 280 21186.14 53.97 42877.85 47826.43 2015-10-07 05:03:52.000 280 21186.11 53.93 42877.82 47826.43 2015-10-07 05:03:53.000 280 21186.16 53.84 42877.83 47826.43 2015-10-07 05:03:54.000 280 21186.16 53.74 42877.85 47826.44 2015-10-07 05:03:55.000 280 21186.18 53.54 42877.85 47826.46 2015-10-07 05:03:56.000 280 21186.11 53.40 42877.85 47826.45 2015-10-07 05:03:57.000 280 21186.08 53.25 42877.84 47826.44 2015-10-07 05:03:58.000 280 21185.98 53.11 42877.85 47826.43 2015-10-07 05:03:59.000 280 21185.95 52.89 42877.89 47826.39 2015-10-07 05:04:00.000 280 21185.85 52.74 42877.91 47826.38 2015-10-07 05:04:01.000 280 21185.86 52.49 42877.92 47826.33 2015-10-07 05:04:02.000 280 21185.83 52.36 42877.91 47826.35 2015-10-07 05:04:03.000 280 21185.80 52.21 42877.92 47826.35 2015-10-07 05:04:04.000 280 21185.76 52.00 42877.95 47826.31 2015-10-07 05:04:05.000 280 21185.72 51.78 42877.98 47826.37 2015-10-07 05:04:06.000 280 21185.71 51.61 42878.01 47826.35 2015-10-07 05:04:07.000 280 21185.75 51.41 42878.02 47826.36 2015-10-07 05:04:08.000 280 21185.81 51.25 42878.06 47826.45 2015-10-07 05:04:09.000 280 21185.84 51.13 42878.08 47826.48 2015-10-07 05:04:10.000 280 21185.99 50.99 42878.10 47826.52 2015-10-07 05:04:11.000 280 21186.13 50.84 42878.08 47826.58 2015-10-07 05:04:12.000 280 21186.21 50.66 42878.07 47826.64 2015-10-07 05:04:13.000 280 21186.30 50.54 42878.11 47826.68 2015-10-07 05:04:14.000 280 21186.36 50.36 42878.15 47826.76 2015-10-07 05:04:15.000 280 21186.41 50.25 42878.18 47826.81 2015-10-07 05:04:16.000 280 21186.47 50.19 42878.25 47826.90 2015-10-07 05:04:17.000 280 21186.56 50.06 42878.31 47826.93 2015-10-07 05:04:18.000 280 21186.71 49.97 42878.34 47827.02 2015-10-07 05:04:19.000 280 21186.86 49.91 42878.36 47827.13 2015-10-07 05:04:20.000 280 21186.99 49.77 42878.39 47827.26 2015-10-07 05:04:21.000 280 21187.15 49.63 42878.42 47827.32 2015-10-07 05:04:22.000 280 21187.34 49.51 42878.44 47827.43 2015-10-07 05:04:23.000 280 21187.46 49.36 42878.50 47827.55 2015-10-07 05:04:24.000 280 21187.57 49.25 42878.51 47827.62 2015-10-07 05:04:25.000 280 21187.60 49.20 42878.54 47827.72 2015-10-07 05:04:26.000 280 21187.64 49.09 42878.56 47827.72 2015-10-07 05:04:27.000 280 21187.67 49.00 42878.53 47827.73 2015-10-07 05:04:28.000 280 21187.59 48.99 42878.53 47827.72 2015-10-07 05:04:29.000 280 21187.55 48.84 42878.55 47827.71 2015-10-07 05:04:30.000 280 21187.55 48.81 42878.56 47827.71 2015-10-07 05:04:31.000 280 21187.52 48.87 42878.57 47827.72 2015-10-07 05:04:32.000 280 21187.45 48.88 42878.57 47827.69 2015-10-07 05:04:33.000 280 21187.49 48.90 42878.56 47827.68 2015-10-07 05:04:34.000 280 21187.61 48.85 42878.55 47827.70 2015-10-07 05:04:35.000 280 21187.71 48.86 42878.53 47827.72 2015-10-07 05:04:36.000 280 21187.85 48.91 42878.49 47827.75 2015-10-07 05:04:37.000 280 21187.99 48.89 42878.50 47827.78 2015-10-07 05:04:38.000 280 21188.08 48.86 42878.50 47827.86 2015-10-07 05:04:39.000 280 21188.20 48.89 42878.47 47827.89 2015-10-07 05:04:40.000 280 21188.25 48.94 42878.46 47827.92 2015-10-07 05:04:41.000 280 21188.30 48.91 42878.48 47827.92 2015-10-07 05:04:42.000 280 21188.37 48.93 42878.45 47827.94 2015-10-07 05:04:43.000 280 21188.44 48.95 42878.44 47827.95 2015-10-07 05:04:44.000 280 21188.48 48.95 42878.40 47827.99 2015-10-07 05:04:45.000 280 21188.53 48.91 42878.35 47827.98 2015-10-07 05:04:46.000 280 21188.56 48.87 42878.31 47827.98 2015-10-07 05:04:47.000 280 21188.59 48.87 42878.36 47827.98 2015-10-07 05:04:48.000 280 21188.65 48.85 42878.37 47828.00 2015-10-07 05:04:49.000 280 21188.73 48.78 42878.35 47827.98 2015-10-07 05:04:50.000 280 21188.82 48.75 42878.33 47828.02 2015-10-07 05:04:51.000 280 21188.98 48.72 42878.31 47828.07 2015-10-07 05:04:52.000 280 21189.10 48.72 42878.32 47828.13 2015-10-07 05:04:53.000 280 21189.23 48.67 42878.32 47828.20 2015-10-07 05:04:54.000 280 21189.29 48.70 42878.34 47828.24 2015-10-07 05:04:55.000 280 21189.37 48.64 42878.31 47828.29 2015-10-07 05:04:56.000 280 21189.41 48.60 42878.34 47828.30 2015-10-07 05:04:57.000 280 21189.44 48.62 42878.38 47828.34 2015-10-07 05:04:58.000 280 21189.49 48.61 42878.37 47828.37 2015-10-07 05:04:59.000 280 21189.45 48.56 42878.38 47828.38 2015-10-07 05:05:00.000 280 21189.46 48.51 42878.35 47828.39 2015-10-07 05:05:01.000 280 21189.48 48.53 42878.38 47828.37 2015-10-07 05:05:02.000 280 21189.56 48.47 42878.41 47828.42 2015-10-07 05:05:03.000 280 21189.69 48.37 42878.41 47828.46 2015-10-07 05:05:04.000 280 21189.86 48.29 42878.38 47828.53 2015-10-07 05:05:05.000 280 21190.00 48.18 42878.40 47828.61 2015-10-07 05:05:06.000 280 21190.07 48.09 42878.41 47828.67 2015-10-07 05:05:07.000 280 21190.10 48.01 42878.41 47828.68 2015-10-07 05:05:08.000 280 21190.18 47.87 42878.43 47828.71 2015-10-07 05:05:09.000 280 21190.20 47.73 42878.45 47828.75 2015-10-07 05:05:10.000 280 21190.27 47.60 42878.49 47828.84 2015-10-07 05:05:11.000 280 21190.37 47.45 42878.55 47828.88 2015-10-07 05:05:12.000 280 21190.48 47.28 42878.57 47828.96 2015-10-07 05:05:13.000 280 21190.55 47.14 42878.64 47829.04 2015-10-07 05:05:14.000 280 21190.65 46.95 42878.70 47829.12 2015-10-07 05:05:15.000 280 21190.72 46.77 42878.77 47829.21 2015-10-07 05:05:16.000 280 21190.73 46.69 42878.82 47829.29 2015-10-07 05:05:17.000 280 21190.69 46.65 42878.83 47829.32 2015-10-07 05:05:18.000 280 21190.67 46.59 42878.83 47829.30 2015-10-07 05:05:19.000 280 21190.63 46.54 42878.81 47829.27 2015-10-07 05:05:20.000 280 21190.68 46.44 42878.81 47829.27 2015-10-07 05:05:21.000 280 21190.73 46.38 42878.77 47829.29 2015-10-07 05:05:22.000 280 21190.77 46.27 42878.71 47829.30 2015-10-07 05:05:23.000 280 21190.82 46.16 42878.74 47829.33 2015-10-07 05:05:24.000 280 21190.87 46.04 42878.76 47829.35 2015-10-07 05:05:25.000 280 21190.87 45.96 42878.74 47829.35 2015-10-07 05:05:26.000 280 21190.86 45.85 42878.76 47829.38 2015-10-07 05:05:27.000 280 21190.80 45.78 42878.75 47829.35 2015-10-07 05:05:28.000 280 21190.76 45.76 42878.76 47829.34 2015-10-07 05:05:29.000 280 21190.75 45.74 42878.73 47829.33 2015-10-07 05:05:30.000 280 21190.74 45.73 42878.70 47829.28 2015-10-07 05:05:31.000 280 21190.80 45.65 42878.66 47829.27 2015-10-07 05:05:32.000 280 21190.83 45.56 42878.66 47829.26 2015-10-07 05:05:33.000 280 21190.76 45.48 42878.63 47829.22 2015-10-07 05:05:34.000 280 21190.72 45.45 42878.57 47829.17 2015-10-07 05:05:35.000 280 21190.66 45.42 42878.53 47829.10 2015-10-07 05:05:36.000 280 21190.57 45.39 42878.50 47829.07 2015-10-07 05:05:37.000 280 21190.50 45.36 42878.50 47829.02 2015-10-07 05:05:38.000 280 21190.43 45.39 42878.47 47828.94 2015-10-07 05:05:39.000 280 21190.43 45.42 42878.43 47828.91 2015-10-07 05:05:40.000 280 21190.42 45.45 42878.42 47828.88 2015-10-07 05:05:41.000 280 21190.42 45.48 42878.39 47828.82 2015-10-07 05:05:42.000 280 21190.45 45.48 42878.36 47828.79 2015-10-07 05:05:43.000 280 21190.53 45.45 42878.29 47828.80 2015-10-07 05:05:44.000 280 21190.62 45.44 42878.27 47828.80 2015-10-07 05:05:45.000 280 21190.65 45.42 42878.26 47828.80 2015-10-07 05:05:46.000 280 21190.65 45.42 42878.25 47828.81 2015-10-07 05:05:47.000 280 21190.66 45.40 42878.24 47828.81 2015-10-07 05:05:48.000 280 21190.68 45.35 42878.22 47828.82 2015-10-07 05:05:49.000 280 21190.69 45.31 42878.21 47828.81 2015-10-07 05:05:50.000 280 21190.67 45.29 42878.25 47828.81 2015-10-07 05:05:51.000 280 21190.64 45.25 42878.24 47828.83 2015-10-07 05:05:52.000 280 21190.55 45.24 42878.25 47828.78 2015-10-07 05:05:53.000 280 21190.55 45.26 42878.21 47828.79 2015-10-07 05:05:54.000 280 21190.53 45.29 42878.20 47828.73 2015-10-07 05:05:55.000 280 21190.51 45.37 42878.19 47828.72 2015-10-07 05:05:56.000 280 21190.56 45.38 42878.20 47828.68 2015-10-07 05:05:57.000 280 21190.68 45.29 42878.20 47828.68 2015-10-07 05:05:58.000 280 21190.87 45.20 42878.23 47828.76 2015-10-07 05:05:59.000 280 21190.99 45.15 42878.27 47828.86 2015-10-07 05:06:00.000 280 21191.10 45.11 42878.27 47828.92 2015-10-07 05:06:01.000 280 21191.18 45.04 42878.28 47828.99 2015-10-07 05:06:02.000 280 21191.26 44.98 42878.30 47829.04 2015-10-07 05:06:03.000 280 21191.30 44.92 42878.31 47829.06 2015-10-07 05:06:04.000 280 21191.31 44.84 42878.29 47829.09 2015-10-07 05:06:05.000 280 21191.30 44.78 42878.25 47829.06 2015-10-07 05:06:06.000 280 21191.25 44.75 42878.22 47829.02 2015-10-07 05:06:07.000 280 21191.26 44.71 42878.18 47828.98 2015-10-07 05:06:08.000 280 21191.27 44.69 42878.13 47828.94 2015-10-07 05:06:09.000 280 21191.30 44.65 42878.05 47828.90 2015-10-07 05:06:10.000 280 21191.36 44.63 42877.95 47828.86 2015-10-07 05:06:11.000 280 21191.45 44.56 42877.91 47828.84 2015-10-07 05:06:12.000 280 21191.50 44.46 42877.89 47828.80 2015-10-07 05:06:13.000 280 21191.53 44.40 42877.85 47828.80 2015-10-07 05:06:14.000 280 21191.61 44.33 42877.82 47828.79 2015-10-07 05:06:15.000 280 21191.71 44.29 42877.79 47828.81 2015-10-07 05:06:16.000 280 21191.77 44.23 42877.78 47828.81 2015-10-07 05:06:17.000 280 21191.87 44.18 42877.76 47828.82 2015-10-07 05:06:18.000 280 21191.97 44.14 42877.75 47828.87 2015-10-07 05:06:19.000 280 21192.02 44.12 42877.73 47828.88 2015-10-07 05:06:20.000 280 21192.06 44.11 42877.73 47828.88 2015-10-07 05:06:21.000 280 21192.09 44.07 42877.68 47828.91 2015-10-07 05:06:22.000 280 21192.14 44.07 42877.67 47828.90 2015-10-07 05:06:23.000 280 21192.13 44.06 42877.69 47828.91 2015-10-07 05:06:24.000 280 21192.14 44.05 42877.70 47828.92 2015-10-07 05:06:25.000 280 21192.14 44.10 42877.66 47828.89 2015-10-07 05:06:26.000 280 21192.19 44.07 42877.64 47828.90 2015-10-07 05:06:27.000 280 21192.30 44.10 42877.68 47828.91 2015-10-07 05:06:28.000 280 21192.33 44.14 42877.66 47828.94 2015-10-07 05:06:29.000 280 21192.34 44.17 42877.65 47828.96 2015-10-07 05:06:30.000 280 21192.40 44.18 42877.64 47828.98 2015-10-07 05:06:31.000 280 21192.45 44.25 42877.67 47828.98 2015-10-07 05:06:32.000 280 21192.47 44.28 42877.67 47828.99 2015-10-07 05:06:33.000 280 21192.50 44.28 42877.63 47828.97 2015-10-07 05:06:34.000 280 21192.52 44.28 42877.61 47828.99 2015-10-07 05:06:35.000 280 21192.57 44.30 42877.59 47829.00 2015-10-07 05:06:36.000 280 21192.57 44.32 42877.62 47829.00 2015-10-07 05:06:37.000 280 21192.58 44.36 42877.58 47828.99 2015-10-07 05:06:38.000 280 21192.62 44.41 42877.55 47828.98 2015-10-07 05:06:39.000 280 21192.63 44.49 42877.55 47829.00 2015-10-07 05:06:40.000 280 21192.63 44.55 42877.52 47828.98 2015-10-07 05:06:41.000 280 21192.69 44.59 42877.47 47828.95 2015-10-07 05:06:42.000 280 21192.72 44.63 42877.46 47828.97 2015-10-07 05:06:43.000 280 21192.70 44.69 42877.42 47828.93 2015-10-07 05:06:44.000 280 21192.68 44.77 42877.39 47828.90 2015-10-07 05:06:45.000 280 21192.69 44.81 42877.37 47828.88 2015-10-07 05:06:46.000 280 21192.75 44.84 42877.36 47828.88 2015-10-07 05:06:47.000 280 21192.85 44.85 42877.32 47828.88 2015-10-07 05:06:48.000 280 21192.91 44.86 42877.32 47828.93 2015-10-07 05:06:49.000 280 21192.96 44.83 42877.35 47828.94 2015-10-07 05:06:50.000 280 21192.98 44.78 42877.35 47828.96 2015-10-07 05:06:51.000 280 21192.98 44.76 42877.34 47828.98 2015-10-07 05:06:52.000 280 21192.97 44.73 42877.40 47829.01 2015-10-07 05:06:53.000 280 21192.99 44.73 42877.43 47829.02 2015-10-07 05:06:54.000 280 21192.99 44.77 42877.41 47829.01 2015-10-07 05:06:55.000 280 21193.01 44.81 42877.36 47828.99 2015-10-07 05:06:56.000 280 21193.05 44.83 42877.34 47829.00 2015-10-07 05:06:57.000 280 21193.07 44.84 42877.34 47828.99 2015-10-07 05:06:58.000 280 21193.09 44.86 42877.29 47829.00 2015-10-07 05:06:59.000 280 21193.12 44.86 42877.32 47829.01 2015-10-07 05:07:00.000 280 21193.17 44.85 42877.28 47829.02 2015-10-07 05:07:01.000 280 21193.20 44.86 42877.29 47829.02 2015-10-07 05:07:02.000 280 21193.26 44.85 42877.29 47829.05 2015-10-07 05:07:03.000 280 21193.30 44.87 42877.31 47829.07 2015-10-07 05:07:04.000 280 21193.34 44.85 42877.31 47829.07 2015-10-07 05:07:05.000 280 21193.40 44.81 42877.26 47829.07 2015-10-07 05:07:06.000 280 21193.44 44.78 42877.24 47829.09 2015-10-07 05:07:07.000 280 21193.49 44.80 42877.24 47829.10 2015-10-07 05:07:08.000 280 21193.54 44.76 42877.21 47829.11 2015-10-07 05:07:09.000 280 21193.53 44.71 42877.19 47829.13 2015-10-07 05:07:10.000 280 21193.56 44.63 42877.21 47829.11 2015-10-07 05:07:11.000 280 21193.57 44.59 42877.24 47829.14 2015-10-07 05:07:12.000 280 21193.61 44.58 42877.20 47829.13 2015-10-07 05:07:13.000 280 21193.64 44.54 42877.19 47829.16 2015-10-07 05:07:14.000 280 21193.71 44.48 42877.22 47829.17 2015-10-07 05:07:15.000 280 21193.77 44.46 42877.25 47829.21 2015-10-07 05:07:16.000 280 21193.76 44.51 42877.27 47829.23 2015-10-07 05:07:17.000 280 21193.79 44.51 42877.28 47829.25 2015-10-07 05:07:18.000 280 21193.81 44.51 42877.29 47829.26 2015-10-07 05:07:19.000 280 21193.85 44.54 42877.25 47829.28 2015-10-07 05:07:20.000 280 21193.91 44.59 42877.22 47829.28 2015-10-07 05:07:21.000 280 21193.94 44.61 42877.24 47829.30 2015-10-07 05:07:22.000 280 21194.00 44.63 42877.25 47829.31 2015-10-07 05:07:23.000 280 21194.06 44.65 42877.24 47829.35 2015-10-07 05:07:24.000 280 21194.17 44.68 42877.22 47829.36 2015-10-07 05:07:25.000 280 21194.28 44.68 42877.18 47829.37 2015-10-07 05:07:26.000 280 21194.43 44.64 42877.17 47829.42 2015-10-07 05:07:27.000 280 21194.54 44.59 42877.18 47829.46 2015-10-07 05:07:28.000 280 21194.64 44.51 42877.20 47829.54 2015-10-07 05:07:29.000 280 21194.70 44.44 42877.21 47829.58 2015-10-07 05:07:30.000 280 21194.77 44.36 42877.26 47829.62 2015-10-07 05:07:31.000 280 21194.80 44.34 42877.27 47829.69 2015-10-07 05:07:32.000 280 21194.80 44.36 42877.23 47829.72 2015-10-07 05:07:33.000 280 21194.79 44.39 42877.20 47829.72 2015-10-07 05:07:34.000 280 21194.82 44.42 42877.19 47829.72 2015-10-07 05:07:35.000 280 21194.85 44.47 42877.20 47829.70 2015-10-07 05:07:36.000 280 21194.87 44.50 42877.16 47829.68 2015-10-07 05:07:37.000 280 21194.92 44.52 42877.13 47829.71 2015-10-07 05:07:38.000 280 21195.00 44.57 42877.12 47829.70 2015-10-07 05:07:39.000 280 21195.08 44.64 42877.08 47829.73 2015-10-07 05:07:40.000 280 21195.20 44.67 42877.03 47829.73 2015-10-07 05:07:41.000 280 21195.27 44.73 42877.00 47829.75 2015-10-07 05:07:42.000 280 21195.34 44.80 42876.98 47829.76 2015-10-07 05:07:43.000 280 21195.40 44.81 42876.96 47829.74 2015-10-07 05:07:44.000 280 21195.41 44.81 42876.95 47829.74 2015-10-07 05:07:45.000 280 21195.43 44.81 42876.97 47829.76 2015-10-07 05:07:46.000 280 21195.46 44.80 42876.97 47829.79 2015-10-07 05:07:47.000 280 21195.54 44.78 42877.01 47829.80 2015-10-07 05:07:48.000 280 21195.61 44.75 42877.02 47829.85 2015-10-07 05:07:49.000 280 21195.65 44.72 42877.00 47829.91 2015-10-07 05:07:50.000 280 21195.73 44.68 42877.05 47829.92 2015-10-07 05:07:51.000 280 21195.77 44.61 42877.05 47829.96 2015-10-07 05:07:52.000 280 21195.79 44.61 42877.04 47830.01 2015-10-07 05:07:53.000 280 21195.82 44.56 42877.04 47830.03 2015-10-07 05:07:54.000 280 21195.87 44.50 42877.07 47830.03 2015-10-07 05:07:55.000 280 21195.88 44.43 42877.05 47830.05 2015-10-07 05:07:56.000 280 21195.91 44.33 42877.06 47830.06 2015-10-07 05:07:57.000 280 21195.92 44.27 42877.10 47830.07 2015-10-07 05:07:58.000 280 21195.96 44.23 42877.10 47830.09 2015-10-07 05:07:59.000 280 21195.98 44.19 42877.07 47830.07 2015-10-07 05:08:00.000 280 21196.00 44.17 42877.08 47830.11 2015-10-07 05:08:01.000 280 21196.02 44.13 42877.09 47830.12 2015-10-07 05:08:02.000 280 21196.07 44.12 42877.07 47830.13 2015-10-07 05:08:03.000 280 21196.11 44.11 42877.03 47830.16 2015-10-07 05:08:04.000 280 21196.15 44.09 42877.02 47830.16 2015-10-07 05:08:05.000 280 21196.19 44.04 42877.00 47830.15 2015-10-07 05:08:06.000 280 21196.18 44.01 42876.99 47830.18 2015-10-07 05:08:07.000 280 21196.20 43.98 42876.99 47830.17 2015-10-07 05:08:08.000 280 21196.18 43.96 42876.97 47830.17 2015-10-07 05:08:09.000 280 21196.13 43.98 42876.92 47830.15 2015-10-07 05:08:10.000 280 21196.11 43.96 42876.93 47830.12 2015-10-07 05:08:11.000 280 21196.11 43.93 42876.91 47830.11 2015-10-07 05:08:12.000 280 21196.13 43.85 42876.91 47830.06 2015-10-07 05:08:13.000 280 21196.16 43.74 42876.92 47830.06 2015-10-07 05:08:14.000 280 21196.19 43.67 42876.92 47830.08 2015-10-07 05:08:15.000 280 21196.20 43.65 42876.95 47830.11 2015-10-07 05:08:16.000 280 21196.28 43.58 42876.93 47830.14 2015-10-07 05:08:17.000 280 21196.32 43.52 42876.96 47830.14 2015-10-07 05:08:18.000 280 21196.38 43.46 42877.00 47830.20 2015-10-07 05:08:19.000 280 21196.44 43.38 42877.03 47830.24 2015-10-07 05:08:20.000 280 21196.49 43.31 42877.07 47830.31 2015-10-07 05:08:21.000 280 21196.59 43.31 42877.11 47830.38 2015-10-07 05:08:22.000 280 21196.65 43.30 42877.13 47830.45 2015-10-07 05:08:23.000 280 21196.70 43.26 42877.14 47830.46 2015-10-07 05:08:24.000 280 21196.77 43.25 42877.17 47830.52 2015-10-07 05:08:25.000 280 21196.81 43.23 42877.18 47830.58 2015-10-07 05:08:26.000 280 21196.86 43.26 42877.16 47830.59 2015-10-07 05:08:27.000 280 21196.97 43.32 42877.14 47830.62 2015-10-07 05:08:28.000 280 21197.05 43.41 42877.12 47830.65 2015-10-07 05:08:29.000 280 21197.10 43.47 42877.09 47830.63 2015-10-07 05:08:30.000 280 21197.13 43.51 42877.00 47830.62 2015-10-07 05:08:31.000 280 21197.16 43.56 42876.93 47830.59 2015-10-07 05:08:32.000 280 21197.20 43.55 42876.86 47830.52 2015-10-07 05:08:33.000 280 21197.18 43.48 42876.80 47830.49 2015-10-07 05:08:34.000 280 21197.14 43.43 42876.76 47830.44 2015-10-07 05:08:35.000 280 21197.09 43.38 42876.75 47830.37 2015-10-07 05:08:36.000 280 21197.04 43.33 42876.75 47830.33 2015-10-07 05:08:37.000 280 21197.01 43.24 42876.74 47830.32 2015-10-07 05:08:38.000 280 21196.95 43.19 42876.75 47830.27 2015-10-07 05:08:39.000 280 21196.96 43.14 42876.78 47830.28 2015-10-07 05:08:40.000 280 21197.00 43.09 42876.74 47830.29 2015-10-07 05:08:41.000 280 21197.10 43.04 42876.74 47830.30 2015-10-07 05:08:42.000 280 21197.18 42.99 42876.77 47830.35 2015-10-07 05:08:43.000 280 21197.28 42.94 42876.76 47830.37 2015-10-07 05:08:44.000 280 21197.34 42.91 42876.75 47830.40 2015-10-07 05:08:45.000 280 21197.37 42.89 42876.78 47830.44 2015-10-07 05:08:46.000 280 21197.37 42.88 42876.78 47830.46 2015-10-07 05:08:47.000 280 21197.35 42.88 42876.75 47830.45 2015-10-07 05:08:48.000 280 21197.36 42.88 42876.74 47830.46 2015-10-07 05:08:49.000 280 21197.34 42.88 42876.74 47830.44 2015-10-07 05:08:50.000 280 21197.31 42.87 42876.73 47830.45 2015-10-07 05:08:51.000 280 21197.30 42.83 42876.75 47830.44 2015-10-07 05:08:52.000 280 21197.30 42.81 42876.73 47830.44 2015-10-07 05:08:53.000 280 21197.28 42.78 42876.73 47830.41 2015-10-07 05:08:54.000 280 21197.33 42.71 42876.73 47830.42 2015-10-07 05:08:55.000 280 21197.39 42.68 42876.72 47830.44 2015-10-07 05:08:56.000 280 21197.43 42.66 42876.73 47830.45 2015-10-07 05:08:57.000 280 21197.39 42.61 42876.74 47830.45 2015-10-07 05:08:58.000 280 21197.35 42.58 42876.76 47830.46 2015-10-07 05:08:59.000 280 21197.32 42.57 42876.77 47830.44 2015-10-07 05:09:00.000 280 21197.28 42.58 42876.78 47830.43 2015-10-07 05:09:01.000 280 21197.28 42.56 42876.78 47830.44 2015-10-07 05:09:02.000 280 21197.34 42.56 42876.79 47830.45 2015-10-07 05:09:03.000 280 21197.40 42.55 42876.82 47830.47 2015-10-07 05:09:04.000 280 21197.44 42.54 42876.82 47830.47 2015-10-07 05:09:05.000 280 21197.54 42.52 42876.82 47830.53 2015-10-07 05:09:06.000 280 21197.63 42.48 42876.80 47830.57 2015-10-07 05:09:07.000 280 21197.72 42.47 42876.78 47830.58 2015-10-07 05:09:08.000 280 21197.77 42.46 42876.76 47830.63 2015-10-07 05:09:09.000 280 21197.81 42.42 42876.77 47830.63 2015-10-07 05:09:10.000 280 21197.80 42.38 42876.77 47830.65 2015-10-07 05:09:11.000 280 21197.81 42.33 42876.77 47830.65 2015-10-07 05:09:12.000 280 21197.84 42.33 42876.79 47830.70 2015-10-07 05:09:13.000 280 21197.86 42.30 42876.82 47830.72 2015-10-07 05:09:14.000 280 21197.92 42.28 42876.83 47830.75 2015-10-07 05:09:15.000 280 21198.03 42.31 42876.83 47830.81 2015-10-07 05:09:16.000 280 21198.12 42.36 42876.85 47830.84 2015-10-07 05:09:17.000 280 21198.24 42.41 42876.82 47830.89 2015-10-07 05:09:18.000 280 21198.36 42.41 42876.80 47830.91 2015-10-07 05:09:19.000 280 21198.46 42.38 42876.80 47830.92 2015-10-07 05:09:20.000 280 21198.52 42.34 42876.79 47830.96 2015-10-07 05:09:21.000 280 21198.56 42.36 42876.78 47831.02 2015-10-07 05:09:22.000 280 21198.55 42.37 42876.80 47831.04 2015-10-07 05:09:23.000 280 21198.58 42.42 42876.80 47831.02 2015-10-07 05:09:24.000 280 21198.63 42.47 42876.77 47831.04 2015-10-07 05:09:25.000 280 21198.67 42.54 42876.72 47831.03 2015-10-07 05:09:26.000 280 21198.74 42.59 42876.70 47831.05 2015-10-07 05:09:27.000 280 21198.75 42.63 42876.72 47831.03 2015-10-07 05:09:28.000 280 21198.77 42.71 42876.69 47831.01 2015-10-07 05:09:29.000 280 21198.78 42.73 42876.66 47831.01 2015-10-07 05:09:30.000 280 21198.82 42.72 42876.63 47831.00 2015-10-07 05:09:31.000 280 21198.86 42.74 42876.60 47830.99 2015-10-07 05:09:32.000 280 21198.91 42.75 42876.57 47830.99 2015-10-07 05:09:33.000 280 21198.93 42.73 42876.57 47830.99 2015-10-07 05:09:34.000 280 21198.90 42.76 42876.56 47830.98 2015-10-07 05:09:35.000 280 21198.89 42.79 42876.53 47830.98 2015-10-07 05:09:36.000 280 21198.87 42.83 42876.49 47830.94 2015-10-07 05:09:37.000 280 21198.84 42.86 42876.51 47830.91 2015-10-07 05:09:38.000 280 21198.84 42.90 42876.49 47830.90 2015-10-07 05:09:39.000 280 21198.88 42.95 42876.44 47830.87 2015-10-07 05:09:40.000 280 21198.91 43.01 42876.43 47830.89 2015-10-07 05:09:41.000 280 21199.03 43.08 42876.42 47830.89 2015-10-07 05:09:42.000 280 21199.05 43.20 42876.41 47830.89 2015-10-07 05:09:43.000 280 21199.06 43.29 42876.36 47830.91 2015-10-07 05:09:44.000 280 21199.10 43.34 42876.37 47830.91 2015-10-07 05:09:45.000 280 21199.16 43.38 42876.37 47830.89 2015-10-07 05:09:46.000 280 21199.20 43.42 42876.35 47830.91 2015-10-07 05:09:47.000 280 21199.26 43.47 42876.36 47830.93 2015-10-07 05:09:48.000 280 21199.31 43.55 42876.36 47830.97 2015-10-07 05:09:49.000 280 21199.37 43.61 42876.31 47830.98 2015-10-07 05:09:50.000 280 21199.45 43.62 42876.34 47831.01 2015-10-07 05:09:51.000 280 21199.57 43.57 42876.35 47831.03 2015-10-07 05:09:52.000 280 21199.66 43.50 42876.35 47831.09 2015-10-07 05:09:53.000 280 21199.72 43.40 42876.37 47831.14 2015-10-07 05:09:54.000 280 21199.77 43.25 42876.40 47831.19 2015-10-07 05:09:55.000 280 21199.85 43.11 42876.43 47831.25 2015-10-07 05:09:56.000 280 21199.87 43.01 42876.44 47831.30 2015-10-07 05:09:57.000 280 21199.79 42.92 42876.48 47831.34 2015-10-07 05:09:58.000 280 21199.74 42.84 42876.50 47831.31 2015-10-07 05:09:59.000 280 21199.68 42.78 42876.52 47831.33 2015-10-07 05:10:00.000 280 21199.65 42.74 42876.51 47831.30 2015-10-07 05:10:01.000 280 21199.70 42.81 42876.53 47831.27 2015-10-07 05:10:02.000 280 21199.81 42.86 42876.52 47831.29 2015-10-07 05:10:03.000 280 21200.04 42.87 42876.55 47831.36 2015-10-07 05:10:04.000 280 21200.26 42.82 42876.58 47831.48 2015-10-07 05:10:05.000 280 21200.46 42.73 42876.60 47831.63 2015-10-07 05:10:06.000 280 21200.60 42.63 42876.64 47831.71 2015-10-07 05:10:07.000 280 21200.69 42.58 42876.63 47831.80 2015-10-07 05:10:08.000 280 21200.77 42.58 42876.60 47831.84 2015-10-07 05:10:09.000 280 21200.80 42.54 42876.61 47831.89 2015-10-07 05:10:10.000 280 21200.79 42.53 42876.61 47831.90 2015-10-07 05:10:11.000 280 21200.79 42.51 42876.61 47831.88 2015-10-07 05:10:12.000 280 21200.86 42.54 42876.60 47831.87 2015-10-07 05:10:13.000 280 21200.91 42.56 42876.59 47831.90 2015-10-07 05:10:14.000 280 21200.96 42.57 42876.54 47831.89 2015-10-07 05:10:15.000 280 21201.05 42.62 42876.52 47831.92 2015-10-07 05:10:16.000 280 21201.15 42.66 42876.54 47831.91 2015-10-07 05:10:17.000 280 21201.25 42.69 42876.51 47831.97 2015-10-07 05:10:18.000 280 21201.30 42.75 42876.55 47832.02 2015-10-07 05:10:19.000 280 21201.37 42.79 42876.56 47832.05 2015-10-07 05:10:20.000 280 21201.43 42.81 42876.57 47832.07 2015-10-07 05:10:21.000 280 21201.47 42.79 42876.57 47832.11 2015-10-07 05:10:22.000 280 21201.48 42.78 42876.57 47832.15 2015-10-07 05:10:23.000 280 21201.47 42.73 42876.60 47832.17 2015-10-07 05:10:24.000 280 21201.49 42.69 42876.61 47832.18 2015-10-07 05:10:25.000 280 21201.50 42.65 42876.60 47832.19 2015-10-07 05:10:26.000 280 21201.48 42.54 42876.59 47832.19 2015-10-07 05:10:27.000 280 21201.44 42.43 42876.60 47832.19 2015-10-07 05:10:28.000 280 21201.41 42.35 42876.65 47832.17 2015-10-07 05:10:29.000 280 21201.39 42.29 42876.66 47832.19 2015-10-07 05:10:30.000 280 21201.43 42.23 42876.68 47832.21 2015-10-07 05:10:31.000 280 21201.47 42.17 42876.71 47832.21 2015-10-07 05:10:32.000 280 21201.50 42.10 42876.71 47832.25 2015-10-07 05:10:33.000 280 21201.53 42.07 42876.70 47832.26 2015-10-07 05:10:34.000 280 21201.56 42.09 42876.72 47832.33 2015-10-07 05:10:35.000 280 21201.57 42.10 42876.71 47832.32 2015-10-07 05:10:36.000 280 21201.59 42.12 42876.73 47832.33 2015-10-07 05:10:37.000 280 21201.63 42.14 42876.72 47832.33 2015-10-07 05:10:38.000 280 21201.71 42.22 42876.73 47832.36 2015-10-07 05:10:39.000 280 21201.78 42.28 42876.72 47832.40 2015-10-07 05:10:40.000 280 21201.84 42.35 42876.73 47832.41 2015-10-07 05:10:41.000 280 21201.90 42.43 42876.72 47832.45 2015-10-07 05:10:42.000 280 21201.97 42.48 42876.67 47832.45 2015-10-07 05:10:43.000 280 21201.96 42.51 42876.65 47832.46 2015-10-07 05:10:44.000 280 21201.92 42.52 42876.67 47832.43 2015-10-07 05:10:45.000 280 21201.94 42.51 42876.66 47832.45 2015-10-07 05:10:46.000 280 21201.93 42.45 42876.63 47832.40 2015-10-07 05:10:47.000 280 21201.95 42.41 42876.61 47832.41 2015-10-07 05:10:48.000 280 21201.92 42.36 42876.61 47832.38 2015-10-07 05:10:49.000 280 21201.93 42.29 42876.60 47832.39 2015-10-07 05:10:50.000 280 21201.95 42.20 42876.60 47832.38 2015-10-07 05:10:51.000 280 21201.94 42.12 42876.62 47832.38 2015-10-07 05:10:52.000 280 21201.89 42.04 42876.61 47832.35 2015-10-07 05:10:53.000 280 21201.88 41.95 42876.61 47832.36 2015-10-07 05:10:54.000 280 21201.86 41.85 42876.61 47832.33 2015-10-07 05:10:55.000 280 21201.85 41.76 42876.61 47832.34 2015-10-07 05:10:56.000 280 21201.85 41.72 42876.61 47832.34 2015-10-07 05:10:57.000 280 21201.87 41.70 42876.59 47832.35 2015-10-07 05:10:58.000 280 21201.95 41.72 42876.57 47832.35 2015-10-07 05:10:59.000 280 21202.03 41.72 42876.53 47832.35 2015-10-07 05:11:00.000 280 21202.06 41.72 42876.51 47832.34 2015-10-07 05:11:01.000 280 21202.07 41.73 42876.48 47832.35 2015-10-07 05:11:02.000 280 21202.08 41.73 42876.50 47832.38 2015-10-07 05:11:03.000 280 21202.08 41.76 42876.50 47832.35 2015-10-07 05:11:04.000 280 21202.11 41.78 42876.47 47832.35 2015-10-07 05:11:05.000 280 21202.17 41.85 42876.41 47832.34 2015-10-07 05:11:06.000 280 21202.24 41.89 42876.42 47832.35 2015-10-07 05:11:07.000 280 21202.33 41.88 42876.40 47832.34 2015-10-07 05:11:08.000 280 21202.39 41.86 42876.35 47832.36 2015-10-07 05:11:09.000 280 21202.43 41.83 42876.31 47832.37 2015-10-07 05:11:10.000 280 21202.44 41.79 42876.31 47832.36 2015-10-07 05:11:11.000 280 21202.48 41.76 42876.31 47832.36 2015-10-07 05:11:12.000 280 21202.50 41.68 42876.28 47832.36 2015-10-07 05:11:13.000 280 21202.51 41.59 42876.28 47832.38 2015-10-07 05:11:14.000 280 21202.53 41.52 42876.29 47832.36 2015-10-07 05:11:15.000 280 21202.51 41.47 42876.26 47832.36 2015-10-07 05:11:16.000 280 21202.45 41.37 42876.25 47832.32 2015-10-07 05:11:17.000 280 21202.45 41.30 42876.26 47832.31 2015-10-07 05:11:18.000 280 21202.47 41.32 42876.28 47832.30 2015-10-07 05:11:19.000 280 21202.48 41.31 42876.26 47832.32 2015-10-07 05:11:20.000 280 21202.57 41.34 42876.22 47832.34 2015-10-07 05:11:21.000 280 21202.71 41.35 42876.17 47832.33 2015-10-07 05:11:22.000 280 21202.86 41.35 42876.12 47832.36 2015-10-07 05:11:23.000 280 21202.99 41.40 42876.11 47832.41 2015-10-07 05:11:24.000 280 21203.12 41.40 42876.08 47832.42 2015-10-07 05:11:25.000 280 21203.27 41.32 42876.09 47832.47 2015-10-07 05:11:26.000 280 21203.44 41.24 42876.07 47832.53 2015-10-07 05:11:27.000 280 21203.52 41.21 42876.12 47832.61 2015-10-07 05:11:28.000 280 21203.55 41.19 42876.15 47832.66 2015-10-07 05:11:29.000 280 21203.54 41.20 42876.16 47832.70 2015-10-07 05:11:30.000 280 21203.53 41.16 42876.14 47832.68 2015-10-07 05:11:31.000 280 21203.51 41.16 42876.09 47832.66 2015-10-07 05:11:32.000 280 21203.53 41.15 42876.09 47832.67 2015-10-07 05:11:33.000 280 21203.57 41.11 42876.09 47832.65 2015-10-07 05:11:34.000 280 21203.58 41.06 42876.07 47832.65 2015-10-07 05:11:35.000 280 21203.66 41.03 42876.07 47832.64 2015-10-07 05:11:36.000 280 21203.74 40.96 42876.09 47832.67 2015-10-07 05:11:37.000 280 21203.76 40.88 42876.07 47832.68 2015-10-07 05:11:38.000 280 21203.79 40.82 42876.06 47832.72 2015-10-07 05:11:39.000 280 21203.83 40.76 42876.07 47832.72 2015-10-07 05:11:40.000 280 21203.79 40.79 42876.07 47832.74 2015-10-07 05:11:41.000 280 21203.75 40.84 42876.05 47832.72 2015-10-07 05:11:42.000 280 21203.76 40.87 42875.99 47832.69 2015-10-07 05:11:43.000 280 21203.76 40.89 42875.96 47832.66 2015-10-07 05:11:44.000 280 21203.73 40.90 42875.96 47832.63 2015-10-07 05:11:45.000 280 21203.73 40.89 42875.94 47832.61 2015-10-07 05:11:46.000 280 21203.78 40.88 42875.90 47832.61 2015-10-07 05:11:47.000 280 21203.77 40.87 42875.87 47832.58 2015-10-07 05:11:48.000 280 21203.72 40.89 42875.88 47832.58 2015-10-07 05:11:49.000 280 21203.74 40.88 42875.90 47832.56 2015-10-07 05:11:50.000 280 21203.74 40.90 42875.89 47832.53 2015-10-07 05:11:51.000 280 21203.72 40.89 42875.89 47832.54 2015-10-07 05:11:52.000 280 21203.76 40.84 42875.88 47832.55 2015-10-07 05:11:53.000 280 21203.75 40.84 42875.88 47832.53 2015-10-07 05:11:54.000 280 21203.73 40.87 42875.88 47832.53 2015-10-07 05:11:55.000 280 21203.71 40.85 42875.91 47832.52 2015-10-07 05:11:56.000 280 21203.66 40.84 42875.89 47832.50 2015-10-07 05:11:57.000 280 21203.60 40.84 42875.85 47832.48 2015-10-07 05:11:58.000 280 21203.55 40.85 42875.83 47832.44 2015-10-07 05:11:59.000 280 21203.51 40.92 42875.75 47832.38 2015-10-07 05:12:00.000 280 21203.46 40.91 42875.69 47832.33 2015-10-07 05:12:01.000 280 21203.45 40.88 42875.70 47832.24 2015-10-07 05:12:02.000 280 21203.47 40.90 42875.63 47832.23 2015-10-07 05:12:03.000 280 21203.51 40.89 42875.59 47832.20 2015-10-07 05:12:04.000 280 21203.53 40.86 42875.56 47832.19 2015-10-07 05:12:05.000 280 21203.55 40.88 42875.54 47832.18 2015-10-07 05:12:06.000 280 21203.57 40.87 42875.51 47832.15 2015-10-07 05:12:07.000 280 21203.60 40.83 42875.48 47832.14 2015-10-07 05:12:08.000 280 21203.62 40.81 42875.43 47832.15 2015-10-07 05:12:09.000 280 21203.62 40.79 42875.44 47832.11 2015-10-07 05:12:10.000 280 21203.58 40.76 42875.43 47832.10 2015-10-07 05:12:11.000 280 21203.53 40.71 42875.41 47832.09 2015-10-07 05:12:12.000 280 21203.50 40.68 42875.42 47832.04 2015-10-07 05:12:13.000 280 21203.54 40.58 42875.41 47832.05 2015-10-07 05:12:14.000 280 21203.59 40.48 42875.40 47832.01 2015-10-07 05:12:15.000 280 21203.69 40.43 42875.38 47832.07 2015-10-07 05:12:16.000 280 21203.85 40.38 42875.39 47832.10 2015-10-07 05:12:17.000 280 21203.95 40.30 42875.40 47832.14 2015-10-07 05:12:18.000 280 21204.06 40.20 42875.37 47832.19 2015-10-07 05:12:19.000 280 21204.14 40.14 42875.37 47832.24 2015-10-07 05:12:20.000 280 21204.13 40.05 42875.40 47832.28 2015-10-07 05:12:21.000 280 21204.14 39.99 42875.44 47832.29 2015-10-07 05:12:22.000 280 21204.15 39.96 42875.43 47832.31 2015-10-07 05:12:23.000 280 21204.14 39.92 42875.44 47832.32 2015-10-07 05:12:24.000 280 21204.18 39.85 42875.47 47832.35 2015-10-07 05:12:25.000 280 21204.24 39.79 42875.51 47832.39 2015-10-07 05:12:26.000 280 21204.32 39.74 42875.52 47832.43 2015-10-07 05:12:27.000 280 21204.38 39.72 42875.53 47832.47 2015-10-07 05:12:28.000 280 21204.48 39.68 42875.51 47832.51 2015-10-07 05:12:29.000 280 21204.53 39.68 42875.48 47832.55 2015-10-07 05:12:30.000 280 21204.61 39.61 42875.45 47832.58 2015-10-07 05:12:31.000 280 21204.66 39.59 42875.45 47832.57 2015-10-07 05:12:32.000 280 21204.67 39.61 42875.42 47832.61 2015-10-07 05:12:33.000 280 21204.66 39.54 42875.43 47832.58 2015-10-07 05:12:34.000 280 21204.67 39.49 42875.43 47832.58 2015-10-07 05:12:35.000 280 21204.68 39.48 42875.46 47832.57 2015-10-07 05:12:36.000 280 21204.72 39.47 42875.45 47832.57 2015-10-07 05:12:37.000 280 21204.74 39.48 42875.45 47832.59 2015-10-07 05:12:38.000 280 21204.72 39.48 42875.45 47832.59 2015-10-07 05:12:39.000 280 21204.74 39.48 42875.43 47832.60 2015-10-07 05:12:40.000 280 21204.81 39.46 42875.41 47832.60 2015-10-07 05:12:41.000 280 21204.82 39.44 42875.43 47832.61 2015-10-07 05:12:42.000 280 21204.93 39.45 42875.40 47832.60 2015-10-07 05:12:43.000 280 21204.98 39.50 42875.38 47832.67 2015-10-07 05:12:44.000 280 21205.04 39.54 42875.36 47832.64 2015-10-07 05:12:45.000 280 21205.08 39.58 42875.35 47832.69 2015-10-07 05:12:46.000 280 21205.11 39.59 42875.40 47832.69 2015-10-07 05:12:47.000 280 21205.16 39.62 42875.44 47832.72 2015-10-07 05:12:48.000 280 21205.20 39.71 42875.43 47832.76 2015-10-07 05:12:49.000 280 21205.23 39.79 42875.44 47832.77 2015-10-07 05:12:50.000 280 21205.26 39.89 42875.42 47832.81 2015-10-07 05:12:51.000 280 21205.27 40.00 42875.40 47832.82 2015-10-07 05:12:52.000 280 21205.36 40.11 42875.39 47832.83 2015-10-07 05:12:53.000 280 21205.43 40.20 42875.37 47832.84 2015-10-07 05:12:54.000 280 21205.52 40.28 42875.36 47832.86 2015-10-07 05:12:55.000 280 21205.62 40.34 42875.35 47832.87 2015-10-07 05:12:56.000 280 21205.71 40.37 42875.31 47832.88 2015-10-07 05:12:57.000 280 21205.80 40.39 42875.33 47832.92 2015-10-07 05:12:58.000 280 21205.87 40.38 42875.30 47832.96 2015-10-07 05:12:59.000 280 21205.95 40.31 42875.29 47832.98 2015-10-07 05:13:00.000 280 21205.96 40.25 42875.32 47833.01 2015-10-07 05:13:01.000 280 21205.95 40.17 42875.32 47833.03 2015-10-07 05:13:02.000 280 21205.90 40.13 42875.31 47833.01 2015-10-07 05:13:03.000 280 21205.85 40.05 42875.32 47832.99 2015-10-07 05:13:04.000 280 21205.81 39.91 42875.31 47832.95 2015-10-07 05:13:05.000 280 21205.78 39.82 42875.36 47832.97 2015-10-07 05:13:06.000 280 21205.77 39.65 42875.31 47832.94 2015-10-07 05:13:07.000 280 21205.78 39.50 42875.34 47832.97 2015-10-07 05:13:08.000 280 21205.84 39.38 42875.37 47832.97 2015-10-07 05:13:09.000 280 21205.85 39.24 42875.38 47833.01 2015-10-07 05:13:10.000 280 21205.90 39.11 42875.41 47833.04 2015-10-07 05:13:11.000 280 21205.95 38.98 42875.45 47833.09 2015-10-07 05:13:12.000 280 21206.00 38.87 42875.46 47833.12 2015-10-07 05:13:13.000 280 21206.05 38.77 42875.46 47833.16 2015-10-07 05:13:14.000 280 21206.07 38.68 42875.46 47833.20 2015-10-07 05:13:15.000 280 21206.09 38.60 42875.47 47833.21 2015-10-07 05:13:16.000 280 21206.13 38.57 42875.49 47833.26 2015-10-07 05:13:17.000 280 21206.19 38.49 42875.52 47833.27 2015-10-07 05:13:18.000 280 21206.24 38.42 42875.53 47833.31 2015-10-07 05:13:19.000 280 21206.26 38.33 42875.55 47833.34 2015-10-07 05:13:20.000 280 21206.26 38.29 42875.58 47833.39 2015-10-07 05:13:21.000 280 21206.29 38.29 42875.63 47833.44 2015-10-07 05:13:22.000 280 21206.33 38.31 42875.64 47833.47 2015-10-07 05:13:23.000 280 21206.36 38.34 42875.63 47833.49 2015-10-07 05:13:24.000 280 21206.43 38.35 42875.64 47833.51 2015-10-07 05:13:25.000 280 21206.48 38.38 42875.59 47833.51 2015-10-07 05:13:26.000 280 21206.49 38.41 42875.59 47833.51 2015-10-07 05:13:27.000 280 21206.53 38.42 42875.57 47833.54 2015-10-07 05:13:28.000 280 21206.54 38.42 42875.59 47833.49 2015-10-07 05:13:29.000 280 21206.63 38.42 42875.57 47833.53 2015-10-07 05:13:30.000 280 21206.69 38.41 42875.58 47833.57 2015-10-07 05:13:31.000 280 21206.72 38.37 42875.60 47833.59 2015-10-07 05:13:32.000 280 21206.70 38.31 42875.64 47833.61 2015-10-07 05:13:33.000 280 21206.69 38.23 42875.68 47833.64 2015-10-07 05:13:34.000 280 21206.71 38.14 42875.75 47833.68 2015-10-07 05:13:35.000 280 21206.68 38.03 42875.81 47833.75 2015-10-07 05:13:36.000 280 21206.71 37.95 42875.82 47833.77 2015-10-07 05:13:37.000 280 21206.74 37.94 42875.83 47833.81 2015-10-07 05:13:38.000 280 21206.79 37.93 42875.82 47833.85 2015-10-07 05:13:39.000 280 21206.81 37.90 42875.85 47833.89 2015-10-07 05:13:40.000 280 21206.86 37.90 42875.85 47833.85 2015-10-07 05:13:41.000 280 21206.91 37.90 42875.82 47833.86 2015-10-07 05:13:42.000 280 21206.92 37.94 42875.79 47833.86 2015-10-07 05:13:43.000 280 21206.91 38.04 42875.77 47833.87 2015-10-07 05:13:44.000 280 21206.88 38.14 42875.77 47833.87 2015-10-07 05:13:45.000 280 21206.93 38.25 42875.76 47833.83 2015-10-07 05:13:46.000 280 21206.96 38.38 42875.76 47833.87 2015-10-07 05:13:47.000 280 21206.96 38.53 42875.73 47833.86 2015-10-07 05:13:48.000 280 21207.06 38.62 42875.72 47833.85 2015-10-07 05:13:49.000 280 21207.15 38.65 42875.66 47833.87 2015-10-07 05:13:50.000 280 21207.25 38.68 42875.66 47833.92 2015-10-07 05:13:51.000 280 21207.28 38.72 42875.69 47833.94 2015-10-07 05:13:52.000 280 21207.31 38.72 42875.67 47833.94 2015-10-07 05:13:53.000 280 21207.32 38.73 42875.65 47833.97 2015-10-07 05:13:54.000 280 21207.29 38.72 42875.65 47833.98 2015-10-07 05:13:55.000 280 21207.30 38.66 42875.68 47833.96 2015-10-07 05:13:56.000 280 21207.32 38.58 42875.74 47833.97 2015-10-07 05:13:57.000 280 21207.34 38.51 42875.72 47833.97 2015-10-07 05:13:58.000 280 21207.37 38.46 42875.74 47834.00 2015-10-07 05:13:59.000 280 21207.44 38.34 42875.78 47834.02 2015-10-07 05:14:00.000 280 21207.55 38.29 42875.82 47834.11 2015-10-07 05:14:01.000 280 21207.62 38.27 42875.86 47834.20 2015-10-07 05:14:02.000 280 21207.69 38.31 42875.87 47834.29 2015-10-07 05:14:03.000 280 21207.75 38.38 42875.88 47834.30 2015-10-07 05:14:04.000 280 21207.83 38.44 42875.89 47834.34 2015-10-07 05:14:05.000 280 21207.92 38.53 42875.90 47834.38 2015-10-07 05:14:06.000 280 21208.03 38.64 42875.88 47834.41 2015-10-07 05:14:07.000 280 21208.15 38.71 42875.87 47834.47 2015-10-07 05:14:08.000 280 21208.27 38.79 42875.86 47834.51 2015-10-07 05:14:09.000 280 21208.39 38.86 42875.88 47834.57 2015-10-07 05:14:10.000 280 21208.49 38.88 42875.92 47834.62 2015-10-07 05:14:11.000 280 21208.58 38.92 42875.96 47834.70 2015-10-07 05:14:12.000 280 21208.60 39.01 42875.97 47834.77 2015-10-07 05:14:13.000 280 21208.65 39.09 42875.99 47834.79 2015-10-07 05:14:14.000 280 21208.74 39.15 42875.95 47834.80 2015-10-07 05:14:15.000 280 21208.75 39.21 42875.93 47834.84 2015-10-07 05:14:16.000 280 21208.71 39.28 42875.96 47834.81 2015-10-07 05:14:17.000 280 21208.63 39.32 42875.92 47834.80 2015-10-07 05:14:18.000 280 21208.61 39.33 42875.87 47834.74 2015-10-07 05:14:19.000 280 21208.64 39.30 42875.83 47834.74 2015-10-07 05:14:20.000 280 21208.70 39.26 42875.80 47834.70 2015-10-07 05:14:21.000 280 21208.72 39.23 42875.77 47834.70 2015-10-07 05:14:22.000 280 21208.71 39.20 42875.75 47834.69 2015-10-07 05:14:23.000 280 21208.73 39.18 42875.72 47834.65 2015-10-07 05:14:24.000 280 21208.74 39.20 42875.72 47834.63 2015-10-07 05:14:25.000 280 21208.72 39.17 42875.70 47834.62 2015-10-07 05:14:26.000 280 21208.73 39.08 42875.73 47834.58 2015-10-07 05:14:27.000 280 21208.83 39.00 42875.77 47834.64 2015-10-07 05:14:28.000 280 21208.88 39.01 42875.78 47834.70 2015-10-07 05:14:29.000 280 21208.89 39.03 42875.76 47834.74 2015-10-07 05:14:30.000 280 21208.89 39.02 42875.72 47834.72 2015-10-07 05:14:31.000 280 21208.85 39.01 42875.72 47834.72 2015-10-07 05:14:32.000 280 21208.82 39.06 42875.68 47834.67 2015-10-07 05:14:33.000 280 21208.76 39.14 42875.65 47834.65 2015-10-07 05:14:34.000 280 21208.76 39.18 42875.60 47834.57 2015-10-07 05:14:35.000 280 21208.82 39.19 42875.60 47834.54 2015-10-07 05:14:36.000 280 21208.89 39.18 42875.58 47834.55 2015-10-07 05:14:37.000 280 21208.94 39.19 42875.56 47834.57 2015-10-07 05:14:38.000 280 21209.03 39.21 42875.58 47834.60 2015-10-07 05:14:39.000 280 21209.07 39.23 42875.57 47834.64 2015-10-07 05:14:40.000 280 21209.15 39.32 42875.57 47834.62 2015-10-07 05:14:41.000 280 21209.21 39.44 42875.53 47834.65 2015-10-07 05:14:42.000 280 21209.25 39.59 42875.48 47834.64 2015-10-07 05:14:43.000 280 21209.22 39.66 42875.43 47834.65 2015-10-07 05:14:44.000 280 21209.30 39.73 42875.39 47834.61 2015-10-07 05:14:45.000 280 21209.28 39.79 42875.36 47834.58 2015-10-07 05:14:46.000 280 21209.29 39.83 42875.35 47834.58 2015-10-07 05:14:47.000 280 21209.31 39.89 42875.32 47834.56 2015-10-07 05:14:48.000 280 21209.29 39.94 42875.29 47834.53 2015-10-07 05:14:49.000 280 21209.23 39.95 42875.28 47834.48 2015-10-07 05:14:50.000 280 21209.21 39.97 42875.22 47834.44 2015-10-07 05:14:51.000 280 21209.19 40.02 42875.24 47834.42 2015-10-07 05:14:52.000 280 21209.22 40.08 42875.26 47834.40 2015-10-07 05:14:53.000 280 21209.23 40.14 42875.21 47834.41 2015-10-07 05:14:54.000 280 21209.26 40.22 42875.19 47834.40 2015-10-07 05:14:55.000 280 21209.31 40.36 42875.20 47834.42 2015-10-07 05:14:56.000 280 21209.36 40.48 42875.19 47834.43 2015-10-07 05:14:57.000 280 21209.38 40.56 42875.14 47834.40 2015-10-07 05:14:58.000 280 21209.42 40.67 42875.09 47834.39 2015-10-07 05:14:59.000 280 21209.47 40.75 42875.07 47834.38 2015-10-07 05:15:00.000 280 21209.52 40.78 42875.04 47834.35 2015-10-07 05:15:01.000 280 21209.57 40.76 42875.02 47834.37 2015-10-07 05:15:02.000 280 21209.54 40.77 42875.05 47834.39 2015-10-07 05:15:03.000 280 21209.53 40.80 42875.06 47834.39 2015-10-07 05:15:04.000 280 21209.53 40.85 42875.05 47834.37 2015-10-07 05:15:05.000 280 21209.44 41.01 42875.01 47834.38 2015-10-07 05:15:06.000 280 21209.39 41.11 42874.99 47834.29 2015-10-07 05:15:07.000 280 21209.36 41.19 42875.00 47834.25 2015-10-07 05:15:08.000 280 21209.31 41.26 42874.96 47834.23 2015-10-07 05:15:09.000 280 21209.35 41.37 42874.92 47834.17 2015-10-07 05:15:10.000 280 21209.30 41.45 42874.89 47834.16 2015-10-07 05:15:11.000 280 21209.34 41.51 42874.83 47834.10 2015-10-07 05:15:12.000 280 21209.39 41.65 42874.75 47834.11 2015-10-07 05:15:13.000 280 21209.40 41.77 42874.72 47834.05 2015-10-07 05:15:14.000 280 21209.46 41.86 42874.67 47834.02 2015-10-07 05:15:15.000 280 21209.51 41.91 42874.65 47834.02 2015-10-07 05:15:16.000 280 21209.59 41.92 42874.58 47833.99 2015-10-07 05:15:17.000 280 21209.61 41.91 42874.54 47833.97 2015-10-07 05:15:18.000 280 21209.61 41.90 42874.52 47833.94 2015-10-07 05:15:19.000 280 21209.56 41.88 42874.50 47833.95 2015-10-07 05:15:20.000 280 21209.54 41.86 42874.48 47833.87 2015-10-07 05:15:21.000 280 21209.49 41.90 42874.44 47833.86 2015-10-07 05:15:22.000 280 21209.43 41.96 42874.44 47833.83 2015-10-07 05:15:23.000 280 21209.38 41.99 42874.41 47833.74 2015-10-07 05:15:24.000 280 21209.37 41.95 42874.37 47833.74 2015-10-07 05:15:25.000 280 21209.36 41.95 42874.37 47833.70 2015-10-07 05:15:26.000 280 21209.38 41.95 42874.39 47833.70 2015-10-07 05:15:27.000 280 21209.43 41.97 42874.40 47833.71 2015-10-07 05:15:28.000 280 21209.51 41.98 42874.39 47833.77 2015-10-07 05:15:29.000 280 21209.55 42.00 42874.41 47833.80 2015-10-07 05:15:30.000 280 21209.66 42.01 42874.42 47833.82 2015-10-07 05:15:31.000 280 21209.73 42.09 42874.42 47833.89 2015-10-07 05:15:32.000 280 21209.78 42.09 42874.47 47833.94 2015-10-07 05:15:33.000 280 21209.82 42.13 42874.47 47833.98 2015-10-07 05:15:34.000 280 21209.82 42.20 42874.48 47834.01 2015-10-07 05:15:35.000 280 21209.85 42.24 42874.49 47834.00 2015-10-07 05:15:36.000 280 21209.79 42.31 42874.50 47834.05 2015-10-07 05:15:37.000 280 21209.77 42.40 42874.49 47834.03 2015-10-07 05:15:38.000 280 21209.73 42.46 42874.51 47834.03 2015-10-07 05:15:39.000 280 21209.76 42.56 42874.53 47834.02 2015-10-07 05:15:40.000 280 21209.73 42.65 42874.53 47834.04 2015-10-07 05:15:41.000 280 21209.77 42.69 42874.51 47834.03 2015-10-07 05:15:42.000 280 21209.84 42.75 42874.51 47834.05 2015-10-07 05:15:43.000 280 21209.84 42.77 42874.53 47834.06 2015-10-07 05:15:44.000 280 21209.90 42.78 42874.57 47834.09 2015-10-07 05:15:45.000 280 21209.94 42.80 42874.56 47834.09 2015-10-07 05:15:46.000 280 21209.96 42.77 42874.54 47834.10 2015-10-07 05:15:47.000 280 21209.99 42.78 42874.51 47834.13 2015-10-07 05:15:48.000 280 21209.98 42.79 42874.48 47834.10 2015-10-07 05:15:49.000 280 21209.96 42.78 42874.48 47834.08 2015-10-07 05:15:50.000 280 21209.97 42.78 42874.44 47834.04 2015-10-07 05:15:51.000 280 21209.95 42.74 42874.42 47834.05 2015-10-07 05:15:52.000 280 21209.96 42.72 42874.40 47833.99 2015-10-07 05:15:53.000 280 21209.96 42.68 42874.39 47833.99 2015-10-07 05:15:54.000 280 21209.96 42.59 42874.40 47833.99 2015-10-07 05:15:55.000 280 21209.97 42.55 42874.40 47833.97 2015-10-07 05:15:56.000 280 21209.93 42.54 42874.35 47833.98 2015-10-07 05:15:57.000 280 21209.91 42.53 42874.39 47833.97 2015-10-07 05:15:58.000 280 21209.88 42.59 42874.39 47833.97 2015-10-07 05:15:59.000 280 21209.86 42.64 42874.38 47833.95 2015-10-07 05:16:00.000 280 21209.82 42.73 42874.35 47833.90 2015-10-07 05:16:01.000 280 21209.83 42.80 42874.37 47833.90 2015-10-07 05:16:02.000 280 21209.90 42.84 42874.41 47833.91 2015-10-07 05:16:03.000 280 21209.99 42.90 42874.40 47833.95 2015-10-07 05:16:04.000 280 21210.04 42.96 42874.37 47833.99 2015-10-07 05:16:05.000 280 21210.12 43.05 42874.35 47834.02 2015-10-07 05:16:06.000 280 21210.25 43.09 42874.37 47834.06 2015-10-07 05:16:07.000 280 21210.37 43.10 42874.38 47834.10 2015-10-07 05:16:08.000 280 21210.44 43.13 42874.33 47834.13 2015-10-07 05:16:09.000 280 21210.49 43.13 42874.32 47834.14 2015-10-07 05:16:10.000 280 21210.53 43.11 42874.32 47834.16 2015-10-07 05:16:11.000 280 21210.56 43.07 42874.31 47834.18 2015-10-07 05:16:12.000 280 21210.55 43.07 42874.28 47834.18 2015-10-07 05:16:13.000 280 21210.53 43.05 42874.31 47834.18 2015-10-07 05:16:14.000 280 21210.49 43.01 42874.32 47834.17 2015-10-07 05:16:15.000 280 21210.51 42.94 42874.33 47834.17 2015-10-07 05:16:16.000 280 21210.50 42.94 42874.34 47834.19 2015-10-07 05:16:17.000 280 21210.54 42.94 42874.35 47834.20 2015-10-07 05:16:18.000 280 21210.55 42.97 42874.33 47834.20 2015-10-07 05:16:19.000 280 21210.53 43.02 42874.28 47834.22 2015-10-07 05:16:20.000 280 21210.43 43.09 42874.24 47834.17 2015-10-07 05:16:21.000 280 21210.35 43.20 42874.22 47834.11 2015-10-07 05:16:22.000 280 21210.35 43.28 42874.19 47834.04 2015-10-07 05:16:23.000 280 21210.34 43.36 42874.13 47833.98 2015-10-07 05:16:24.000 280 21210.32 43.45 42874.05 47833.91 2015-10-07 05:16:25.000 280 21210.31 43.51 42874.01 47833.85 2015-10-07 05:16:26.000 280 21210.28 43.57 42873.96 47833.81 2015-10-07 05:16:27.000 280 21210.25 43.62 42873.95 47833.75 2015-10-07 05:16:28.000 280 21210.26 43.65 42873.92 47833.70 2015-10-07 05:16:29.000 280 21210.22 43.72 42873.89 47833.69 2015-10-07 05:16:30.000 280 21210.27 43.72 42873.87 47833.65 2015-10-07 05:16:31.000 280 21210.28 43.74 42873.85 47833.64 2015-10-07 05:16:32.000 280 21210.25 43.83 42873.85 47833.68 2015-10-07 05:16:33.000 280 21210.25 43.92 42873.80 47833.64 2015-10-07 05:16:34.000 280 21210.30 43.93 42873.76 47833.63 2015-10-07 05:16:35.000 280 21210.30 43.99 42873.74 47833.59 2015-10-07 05:16:36.000 280 21210.24 44.05 42873.70 47833.56 2015-10-07 05:16:37.000 280 21210.21 44.11 42873.71 47833.55 2015-10-07 05:16:38.000 280 21210.19 44.19 42873.72 47833.50 2015-10-07 05:16:39.000 280 21210.21 44.27 42873.71 47833.50 2015-10-07 05:16:40.000 280 21210.28 44.34 42873.68 47833.49 2015-10-07 05:16:41.000 280 21210.31 44.36 42873.63 47833.47 2015-10-07 05:16:42.000 280 21210.39 44.36 42873.61 47833.50 2015-10-07 05:16:43.000 280 21210.49 44.33 42873.63 47833.50 2015-10-07 05:16:44.000 280 21210.53 44.30 42873.60 47833.54 2015-10-07 05:16:45.000 280 21210.59 44.19 42873.60 47833.55 2015-10-07 05:16:46.000 280 21210.62 44.13 42873.59 47833.56 2015-10-07 05:16:47.000 280 21210.59 44.07 42873.58 47833.56 2015-10-07 05:16:48.000 280 21210.55 43.99 42873.63 47833.55 2015-10-07 05:16:49.000 280 21210.52 43.90 42873.64 47833.54 2015-10-07 05:16:50.000 280 21210.47 43.83 42873.63 47833.54 2015-10-07 05:16:51.000 280 21210.45 43.77 42873.60 47833.55 2015-10-07 05:16:52.000 280 21210.39 43.67 42873.63 47833.51 2015-10-07 05:16:53.000 280 21210.35 43.60 42873.65 47833.51 2015-10-07 05:16:54.000 280 21210.31 43.55 42873.66 47833.48 2015-10-07 05:16:55.000 280 21210.28 43.54 42873.67 47833.49 2015-10-07 05:16:56.000 280 21210.27 43.54 42873.65 47833.50 2015-10-07 05:16:57.000 280 21210.26 43.52 42873.64 47833.46 2015-10-07 05:16:58.000 280 21210.29 43.53 42873.65 47833.49 2015-10-07 05:16:59.000 280 21210.31 43.54 42873.70 47833.50 2015-10-07 05:17:00.000 280 21210.33 43.59 42873.68 47833.53 2015-10-07 05:17:01.000 280 21210.35 43.61 42873.73 47833.54 2015-10-07 05:17:02.000 280 21210.35 43.68 42873.74 47833.58 2015-10-07 05:17:03.000 280 21210.33 43.77 42873.76 47833.59 2015-10-07 05:17:04.000 280 21210.36 43.86 42873.83 47833.62 2015-10-07 05:17:05.000 280 21210.41 43.94 42873.83 47833.63 2015-10-07 05:17:06.000 280 21210.45 44.08 42873.80 47833.66 2015-10-07 05:17:07.000 280 21210.51 44.23 42873.81 47833.69 2015-10-07 05:17:08.000 280 21210.54 44.38 42873.76 47833.70 2015-10-07 05:17:09.000 280 21210.50 44.56 42873.75 47833.70 2015-10-07 05:17:10.000 280 21210.48 44.72 42873.75 47833.68 2015-10-07 05:17:11.000 280 21210.46 44.84 42873.72 47833.64 2015-10-07 05:17:12.000 280 21210.50 44.95 42873.69 47833.61 2015-10-07 05:17:13.000 280 21210.52 45.05 42873.64 47833.58 2015-10-07 05:17:14.000 280 21210.48 45.15 42873.59 47833.54 2015-10-07 05:17:15.000 280 21210.48 45.19 42873.53 47833.49 2015-10-07 05:17:16.000 280 21210.45 45.23 42873.51 47833.48 2015-10-07 05:17:17.000 280 21210.40 45.26 42873.48 47833.42 2015-10-07 05:17:18.000 280 21210.39 45.27 42873.48 47833.38 2015-10-07 05:17:19.000 280 21210.33 45.28 42873.44 47833.36 2015-10-07 05:17:20.000 280 21210.27 45.23 42873.47 47833.32 2015-10-07 05:17:21.000 280 21210.23 45.15 42873.48 47833.33 2015-10-07 05:17:22.000 280 21210.20 45.10 42873.50 47833.29 2015-10-07 05:17:23.000 280 21210.17 44.99 42873.53 47833.32 2015-10-07 05:17:24.000 280 21210.12 44.87 42873.56 47833.33 2015-10-07 05:17:25.000 280 21210.11 44.78 42873.59 47833.32 2015-10-07 05:17:26.000 280 21210.13 44.69 42873.65 47833.38 2015-10-07 05:17:27.000 280 21210.10 44.64 42873.68 47833.41 2015-10-07 05:17:28.000 280 21210.12 44.60 42873.73 47833.43 2015-10-07 05:17:29.000 280 21210.11 44.58 42873.72 47833.44 2015-10-07 05:17:30.000 280 21210.12 44.61 42873.69 47833.46 2015-10-07 05:17:31.000 280 21210.15 44.56 42873.73 47833.49 2015-10-07 05:17:32.000 280 21210.19 44.47 42873.78 47833.52 2015-10-07 05:17:33.000 280 21210.22 44.38 42873.84 47833.55 2015-10-07 05:17:34.000 280 21210.25 44.26 42873.91 47833.63 2015-10-07 05:17:35.000 280 21210.27 44.21 42873.95 47833.68 2015-10-07 05:17:36.000 280 21210.25 44.15 42874.00 47833.76 2015-10-07 05:17:37.000 280 21210.19 44.11 42874.04 47833.77 2015-10-07 05:17:38.000 280 21210.11 44.08 42874.06 47833.81 2015-10-07 05:17:39.000 280 21210.00 44.05 42874.11 47833.79 2015-10-07 05:17:40.000 280 21209.93 44.01 42874.16 47833.79 2015-10-07 05:17:41.000 280 21209.88 43.97 42874.23 47833.81 2015-10-07 05:17:42.000 280 21209.88 43.98 42874.27 47833.81 2015-10-07 05:17:43.000 280 21209.92 43.99 42874.27 47833.85 2015-10-07 05:17:44.000 280 21209.96 44.02 42874.26 47833.91 2015-10-07 05:17:45.000 280 21210.02 44.04 42874.30 47833.88 2015-10-07 05:17:46.000 280 21210.09 44.06 42874.30 47833.95 2015-10-07 05:17:47.000 280 21210.13 44.06 42874.36 47833.99 2015-10-07 05:17:48.000 280 21210.15 44.05 42874.38 47834.02 2015-10-07 05:17:49.000 280 21210.13 44.10 42874.38 47834.06 2015-10-07 05:17:50.000 280 21210.11 44.11 42874.36 47834.05 2015-10-07 05:17:51.000 280 21210.07 44.11 42874.38 47834.06 2015-10-07 05:17:52.000 280 21210.04 44.14 42874.38 47834.04 2015-10-07 05:17:53.000 280 21210.02 44.14 42874.38 47834.05 2015-10-07 05:17:54.000 280 21209.99 44.18 42874.36 47834.03 2015-10-07 05:17:55.000 280 21209.98 44.17 42874.37 47834.03 2015-10-07 05:17:56.000 280 21209.94 44.15 42874.37 47833.99 2015-10-07 05:17:57.000 280 21209.96 44.12 42874.39 47834.01 2015-10-07 05:17:58.000 280 21209.95 44.05 42874.40 47833.98 2015-10-07 05:17:59.000 280 21209.95 44.05 42874.42 47834.04 2015-10-07 05:18:00.000 280 21209.96 44.11 42874.46 47834.04 2015-10-07 05:18:01.000 280 21209.92 44.19 42874.46 47834.06 2015-10-07 05:18:02.000 280 21209.88 44.31 42874.43 47834.04 2015-10-07 05:18:03.000 280 21209.90 44.40 42874.39 47834.02 2015-10-07 05:18:04.000 280 21209.91 44.48 42874.35 47833.95 2015-10-07 05:18:05.000 280 21209.94 44.55 42874.32 47833.96 2015-10-07 05:18:06.000 280 21209.96 44.65 42874.23 47833.92 2015-10-07 05:18:07.000 280 21209.98 44.71 42874.20 47833.88 2015-10-07 05:18:08.000 280 21209.97 44.78 42874.19 47833.88 2015-10-07 05:18:09.000 280 21209.98 44.87 42874.15 47833.82 2015-10-07 05:18:10.000 280 21209.98 44.92 42874.14 47833.79 2015-10-07 05:18:11.000 280 21209.96 44.94 42874.13 47833.77 2015-10-07 05:18:12.000 280 21209.98 44.97 42874.10 47833.75 2015-10-07 05:18:13.000 280 21209.97 45.00 42874.07 47833.74 2015-10-07 05:18:14.000 280 21209.91 45.03 42874.10 47833.73 2015-10-07 05:18:15.000 280 21209.89 45.04 42874.08 47833.69 2015-10-07 05:18:16.000 280 21209.90 45.06 42874.06 47833.69 2015-10-07 05:18:17.000 280 21209.86 45.07 42874.06 47833.67 2015-10-07 05:18:18.000 280 21209.83 45.07 42874.06 47833.63 2015-10-07 05:18:19.000 280 21209.76 45.11 42874.03 47833.60 2015-10-07 05:18:20.000 280 21209.67 45.18 42874.02 47833.59 2015-10-07 05:18:21.000 280 21209.64 45.23 42873.98 47833.54 2015-10-07 05:18:22.000 280 21209.59 45.28 42873.96 47833.50 2015-10-07 05:18:23.000 280 21209.49 45.35 42873.96 47833.48 2015-10-07 05:18:24.000 280 21209.47 45.43 42873.97 47833.42 2015-10-07 05:18:25.000 280 21209.51 45.52 42873.97 47833.40 2015-10-07 05:18:26.000 280 21209.57 45.62 42873.93 47833.40 2015-10-07 05:18:27.000 280 21209.57 45.71 42873.90 47833.41 2015-10-07 05:18:28.000 280 21209.60 45.79 42873.87 47833.40 2015-10-07 05:18:29.000 280 21209.60 45.88 42873.86 47833.39 2015-10-07 05:18:30.000 280 21209.59 45.94 42873.81 47833.35 2015-10-07 05:18:31.000 280 21209.55 45.99 42873.81 47833.33 2015-10-07 05:18:32.000 280 21209.51 46.04 42873.80 47833.30 2015-10-07 05:18:33.000 280 21209.46 46.12 42873.75 47833.26 2015-10-07 05:18:34.000 280 21209.36 46.18 42873.70 47833.19 2015-10-07 05:18:35.000 280 21209.27 46.21 42873.66 47833.11 2015-10-07 05:18:36.000 280 21209.24 46.19 42873.64 47833.02 2015-10-07 05:18:37.000 280 21209.19 46.19 42873.59 47832.96 2015-10-07 05:18:38.000 280 21209.14 46.18 42873.52 47832.88 2015-10-07 05:18:39.000 280 21209.09 46.19 42873.49 47832.81 2015-10-07 05:18:40.000 280 21209.01 46.18 42873.42 47832.78 2015-10-07 05:18:41.000 280 21208.92 46.22 42873.38 47832.71 2015-10-07 05:18:42.000 280 21208.86 46.27 42873.38 47832.64 2015-10-07 05:18:43.000 280 21208.79 46.31 42873.36 47832.58 2015-10-07 05:18:44.000 280 21208.79 46.31 42873.34 47832.55 2015-10-07 05:18:45.000 280 21208.76 46.33 42873.30 47832.52 2015-10-07 05:18:46.000 280 21208.72 46.36 42873.30 47832.49 2015-10-07 05:18:47.000 280 21208.69 46.37 42873.28 47832.46 2015-10-07 05:18:48.000 280 21208.62 46.43 42873.22 47832.41 2015-10-07 05:18:49.000 280 21208.60 46.44 42873.20 47832.37 2015-10-07 05:18:50.000 280 21208.61 46.45 42873.17 47832.35 2015-10-07 05:18:51.000 280 21208.63 46.47 42873.18 47832.32 2015-10-07 05:18:52.000 280 21208.63 46.49 42873.16 47832.31 2015-10-07 05:18:53.000 280 21208.57 46.49 42873.16 47832.31 2015-10-07 05:18:54.000 280 21208.54 46.47 42873.19 47832.30 2015-10-07 05:18:55.000 280 21208.51 46.47 42873.19 47832.28 2015-10-07 05:18:56.000 280 21208.42 46.53 42873.19 47832.28 2015-10-07 05:18:57.000 280 21208.33 46.58 42873.22 47832.22 2015-10-07 05:18:58.000 280 21208.25 46.61 42873.20 47832.18 2015-10-07 05:18:59.000 280 21208.18 46.62 42873.18 47832.15 2015-10-07 05:19:00.000 280 21208.17 46.62 42873.14 47832.12 2015-10-07 05:19:01.000 280 21208.17 46.62 42873.14 47832.09 2015-10-07 05:19:02.000 280 21208.21 46.63 42873.18 47832.10 2015-10-07 05:19:03.000 280 21208.25 46.63 42873.17 47832.12 2015-10-07 05:19:04.000 280 21208.28 46.63 42873.19 47832.14 2015-10-07 05:19:05.000 280 21208.31 46.62 42873.20 47832.16 2015-10-07 05:19:06.000 280 21208.29 46.60 42873.23 47832.20 2015-10-07 05:19:07.000 280 21208.27 46.61 42873.24 47832.20 2015-10-07 05:19:08.000 280 21208.26 46.62 42873.25 47832.23 2015-10-07 05:19:09.000 280 21208.23 46.67 42873.28 47832.23 2015-10-07 05:19:10.000 280 21208.17 46.71 42873.30 47832.23 2015-10-07 05:19:11.000 280 21208.10 46.79 42873.30 47832.22 2015-10-07 05:19:12.000 280 21208.09 46.87 42873.31 47832.20 2015-10-07 05:19:13.000 280 21208.10 46.96 42873.30 47832.18 2015-10-07 05:19:14.000 280 21208.10 47.05 42873.25 47832.15 2015-10-07 05:19:15.000 280 21208.12 47.12 42873.18 47832.11 2015-10-07 05:19:16.000 280 21208.12 47.16 42873.11 47832.05 2015-10-07 05:19:17.000 280 21208.13 47.18 42873.06 47832.04 2015-10-07 05:19:18.000 280 21208.13 47.18 42873.08 47832.02 2015-10-07 05:19:19.000 280 21208.08 47.19 42873.06 47832.00 2015-10-07 05:19:20.000 280 21208.06 47.16 42873.09 47831.99 2015-10-07 05:19:21.000 280 21208.03 47.14 42873.10 47831.97 2015-10-07 05:19:22.000 280 21207.99 47.15 42873.10 47831.99 2015-10-07 05:19:23.000 280 21207.94 47.15 42873.11 47831.98 2015-10-07 05:19:24.000 280 21207.89 47.17 42873.15 47831.94 2015-10-07 05:19:25.000 280 21207.87 47.15 42873.14 47831.93 2015-10-07 05:19:26.000 280 21207.84 47.09 42873.14 47831.92 2015-10-07 05:19:27.000 280 21207.83 47.08 42873.16 47831.94 2015-10-07 05:19:28.000 280 21207.80 47.08 42873.17 47831.92 2015-10-07 05:19:29.000 280 21207.78 47.09 42873.13 47831.90 2015-10-07 05:19:30.000 280 21207.79 47.09 42873.15 47831.90 2015-10-07 05:19:31.000 280 21207.78 47.09 42873.11 47831.87 2015-10-07 05:19:32.000 280 21207.79 47.06 42873.12 47831.90 2015-10-07 05:19:33.000 280 21207.77 47.03 42873.14 47831.90 2015-10-07 05:19:34.000 280 21207.76 47.00 42873.13 47831.88 2015-10-07 05:19:35.000 280 21207.74 47.03 42873.14 47831.92 2015-10-07 05:19:36.000 280 21207.70 47.05 42873.17 47831.86 2015-10-07 05:19:37.000 280 21207.68 47.11 42873.15 47831.91 2015-10-07 05:19:38.000 280 21207.67 47.15 42873.17 47831.89 2015-10-07 05:19:39.000 280 21207.63 47.20 42873.17 47831.89 2015-10-07 05:19:40.000 280 21207.60 47.24 42873.20 47831.91 2015-10-07 05:19:41.000 280 21207.59 47.29 42873.21 47831.88 2015-10-07 05:19:42.000 280 21207.59 47.35 42873.18 47831.90 2015-10-07 05:19:43.000 280 21207.60 47.41 42873.20 47831.90 2015-10-07 05:19:44.000 280 21207.62 47.49 42873.20 47831.90 2015-10-07 05:19:45.000 280 21207.65 47.50 42873.21 47831.91 2015-10-07 05:19:46.000 280 21207.69 47.53 42873.20 47831.90 2015-10-07 05:19:47.000 280 21207.71 47.53 42873.21 47831.93 2015-10-07 05:19:48.000 280 21207.72 47.55 42873.20 47831.93 2015-10-07 05:19:49.000 280 21207.72 47.58 42873.21 47831.94 2015-10-07 05:19:50.000 280 21207.73 47.58 42873.21 47831.93 2015-10-07 05:19:51.000 280 21207.78 47.61 42873.20 47831.93 2015-10-07 05:19:52.000 280 21207.73 47.63 42873.18 47831.96 2015-10-07 05:19:53.000 280 21207.67 47.63 42873.19 47831.94 2015-10-07 05:19:54.000 280 21207.61 47.66 42873.20 47831.93 2015-10-07 05:19:55.000 280 21207.56 47.67 42873.23 47831.91 2015-10-07 05:19:56.000 280 21207.51 47.67 42873.23 47831.87 2015-10-07 05:19:57.000 280 21207.50 47.68 42873.24 47831.87 2015-10-07 05:19:58.000 280 21207.47 47.72 42873.24 47831.88 2015-10-07 05:19:59.000 280 21207.43 47.78 42873.22 47831.84 2015-10-07 05:20:00.000 280 21207.45 47.82 42873.20 47831.82 2015-10-07 05:20:01.000 280 21207.43 47.87 42873.15 47831.78 2015-10-07 05:20:02.000 280 21207.41 47.94 42873.13 47831.75 2015-10-07 05:20:03.000 280 21207.34 48.01 42873.11 47831.72 2015-10-07 05:20:04.000 280 21207.23 48.08 42873.08 47831.65 2015-10-07 05:20:05.000 280 21207.14 48.16 42873.04 47831.59 2015-10-07 05:20:06.000 280 21207.05 48.22 42873.00 47831.50 2015-10-07 05:20:07.000 280 21206.97 48.31 42872.99 47831.46 2015-10-07 05:20:08.000 280 21206.91 48.41 42872.98 47831.39 2015-10-07 05:20:09.000 280 21206.91 48.52 42872.93 47831.35 2015-10-07 05:20:10.000 280 21206.90 48.63 42872.87 47831.29 2015-10-07 05:20:11.000 280 21206.92 48.70 42872.81 47831.27 2015-10-07 05:20:12.000 280 21206.93 48.76 42872.74 47831.19 2015-10-07 05:20:13.000 280 21206.90 48.81 42872.66 47831.13 2015-10-07 05:20:14.000 280 21206.83 48.86 42872.64 47831.09 2015-10-07 05:20:15.000 280 21206.78 48.86 42872.63 47831.03 2015-10-07 05:20:16.000 280 21206.71 48.89 42872.58 47830.98 2015-10-07 05:20:17.000 280 21206.65 48.90 42872.57 47830.93 2015-10-07 05:20:18.000 280 21206.58 48.99 42872.53 47830.89 2015-10-07 05:20:19.000 280 21206.50 49.13 42872.49 47830.83 2015-10-07 05:20:20.000 280 21206.50 49.20 42872.46 47830.77 2015-10-07 05:20:21.000 280 21206.49 49.23 42872.46 47830.72 2015-10-07 05:20:22.000 280 21206.51 49.29 42872.45 47830.71 2015-10-07 05:20:23.000 280 21206.52 49.37 42872.40 47830.69 2015-10-07 05:20:24.000 280 21206.55 49.39 42872.39 47830.72 2015-10-07 05:20:25.000 280 21206.55 49.44 42872.41 47830.68 2015-10-07 05:20:26.000 280 21206.53 49.51 42872.37 47830.66 2015-10-07 05:20:27.000 280 21206.49 49.59 42872.34 47830.67 2015-10-07 05:20:28.000 280 21206.43 49.69 42872.33 47830.63 2015-10-07 05:20:29.000 280 21206.40 49.76 42872.32 47830.59 2015-10-07 05:20:30.000 280 21206.35 49.83 42872.29 47830.57 2015-10-07 05:20:31.000 280 21206.31 49.86 42872.29 47830.52 2015-10-07 05:20:32.000 280 21206.25 49.91 42872.31 47830.51 2015-10-07 05:20:33.000 280 21206.18 50.00 42872.30 47830.47 2015-10-07 05:20:34.000 280 21206.17 50.08 42872.29 47830.45 2015-10-07 05:20:35.000 280 21206.13 50.09 42872.26 47830.43 2015-10-07 05:20:36.000 280 21206.17 50.15 42872.24 47830.40 2015-10-07 05:20:37.000 280 21206.17 50.23 42872.23 47830.40 2015-10-07 05:20:38.000 280 21206.17 50.26 42872.24 47830.40 2015-10-07 05:20:39.000 280 21206.18 50.24 42872.26 47830.39 2015-10-07 05:20:40.000 280 21206.18 50.27 42872.27 47830.40 2015-10-07 05:20:41.000 280 21206.19 50.30 42872.29 47830.42 2015-10-07 05:20:42.000 280 21206.21 50.34 42872.32 47830.47 2015-10-07 05:20:43.000 280 21206.23 50.29 42872.35 47830.49 2015-10-07 05:20:44.000 280 21206.21 50.28 42872.39 47830.51 2015-10-07 05:20:45.000 280 21206.12 50.28 42872.44 47830.54 2015-10-07 05:20:46.000 280 21206.08 50.31 42872.46 47830.54 2015-10-07 05:20:47.000 280 21205.99 50.36 42872.46 47830.53 2015-10-07 05:20:48.000 280 21205.92 50.42 42872.45 47830.52 2015-10-07 05:20:49.000 280 21205.87 50.47 42872.49 47830.51 2015-10-07 05:20:50.000 280 21205.83 50.53 42872.52 47830.49 2015-10-07 05:20:51.000 280 21205.78 50.60 42872.49 47830.50 2015-10-07 05:20:52.000 280 21205.78 50.71 42872.48 47830.47 2015-10-07 05:20:53.000 280 21205.78 50.78 42872.48 47830.48 2015-10-07 05:20:54.000 280 21205.78 50.87 42872.47 47830.45 2015-10-07 05:20:55.000 280 21205.78 50.95 42872.51 47830.45 2015-10-07 05:20:56.000 280 21205.76 50.99 42872.54 47830.44 2015-10-07 05:20:57.000 280 21205.83 51.04 42872.54 47830.44 2015-10-07 05:20:58.000 280 21205.85 51.09 42872.54 47830.45 2015-10-07 05:20:59.000 280 21205.87 51.14 42872.54 47830.48 2015-10-07 05:21:00.000 280 21205.85 51.23 42872.57 47830.50 2015-10-07 05:21:01.000 280 21205.84 51.30 42872.61 47830.52 2015-10-07 05:21:02.000 280 21205.85 51.36 42872.64 47830.55 2015-10-07 05:21:03.000 280 21205.86 51.40 42872.62 47830.58 2015-10-07 05:21:04.000 280 21205.88 51.43 42872.64 47830.59 2015-10-07 05:21:05.000 280 21205.91 51.49 42872.67 47830.60 2015-10-07 05:21:06.000 280 21205.95 51.59 42872.67 47830.63 2015-10-07 05:21:07.000 280 21205.99 51.67 42872.68 47830.66 2015-10-07 05:21:08.000 280 21206.00 51.70 42872.66 47830.66 2015-10-07 05:21:09.000 280 21206.02 51.76 42872.62 47830.67 2015-10-07 05:21:10.000 280 21206.03 51.82 42872.63 47830.67 2015-10-07 05:21:11.000 280 21206.05 51.87 42872.64 47830.64 2015-10-07 05:21:12.000 280 21206.04 51.88 42872.64 47830.68 2015-10-07 05:21:13.000 280 21206.01 51.90 42872.63 47830.66 2015-10-07 05:21:14.000 280 21205.98 51.93 42872.63 47830.66 2015-10-07 05:21:15.000 280 21205.97 51.93 42872.62 47830.67 2015-10-07 05:21:16.000 280 21205.93 51.92 42872.63 47830.65 2015-10-07 05:21:17.000 280 21205.95 51.95 42872.67 47830.67 2015-10-07 05:21:18.000 280 21205.96 51.96 42872.68 47830.66 2015-10-07 05:21:19.000 280 21205.95 51.97 42872.69 47830.67 2015-10-07 05:21:20.000 280 21205.90 52.01 42872.70 47830.67 2015-10-07 05:21:21.000 280 21205.84 52.03 42872.67 47830.67 2015-10-07 05:21:22.000 280 21205.78 52.07 42872.70 47830.64 2015-10-07 05:21:23.000 280 21205.72 52.12 42872.71 47830.63 2015-10-07 05:21:24.000 280 21205.64 52.13 42872.71 47830.62 2015-10-07 05:21:25.000 280 21205.62 52.18 42872.73 47830.57 2015-10-07 05:21:26.000 280 21205.63 52.20 42872.75 47830.59 2015-10-07 05:21:27.000 280 21205.61 52.24 42872.76 47830.62 2015-10-07 05:21:28.000 280 21205.61 52.28 42872.74 47830.59 2015-10-07 05:21:29.000 280 21205.58 52.27 42872.73 47830.60 2015-10-07 05:21:30.000 280 21205.53 52.29 42872.80 47830.59 2015-10-07 05:21:31.000 280 21205.48 52.31 42872.79 47830.56 2015-10-07 05:21:32.000 280 21205.40 52.37 42872.79 47830.55 2015-10-07 05:21:33.000 280 21205.33 52.45 42872.78 47830.52 2015-10-07 05:21:34.000 280 21205.24 52.53 42872.75 47830.47 2015-10-07 05:21:35.000 280 21205.18 52.62 42872.72 47830.42 2015-10-07 05:21:36.000 280 21205.15 52.72 42872.73 47830.37 2015-10-07 05:21:37.000 280 21205.14 52.80 42872.71 47830.33 2015-10-07 05:21:38.000 280 21205.13 52.89 42872.68 47830.33 2015-10-07 05:21:39.000 280 21205.17 52.98 42872.68 47830.30 2015-10-07 05:21:40.000 280 21205.22 53.05 42872.70 47830.32 2015-10-07 05:21:41.000 280 21205.26 53.12 42872.68 47830.34 2015-10-07 05:21:42.000 280 21205.34 53.17 42872.63 47830.34 2015-10-07 05:21:43.000 280 21205.43 53.23 42872.63 47830.39 2015-10-07 05:21:44.000 280 21205.47 53.29 42872.67 47830.38 2015-10-07 05:21:45.000 280 21205.47 53.32 42872.63 47830.41 2015-10-07 05:21:46.000 280 21205.45 53.36 42872.61 47830.42 2015-10-07 05:21:47.000 280 21205.40 53.39 42872.61 47830.38 2015-10-07 05:21:48.000 280 21205.32 53.43 42872.58 47830.36 2015-10-07 05:21:49.000 280 21205.23 53.48 42872.58 47830.33 2015-10-07 05:21:50.000 280 21205.14 53.55 42872.54 47830.26 2015-10-07 05:21:51.000 280 21205.03 53.64 42872.52 47830.19 2015-10-07 05:21:52.000 280 21204.98 53.70 42872.49 47830.13 2015-10-07 05:21:53.000 280 21204.95 53.78 42872.42 47830.07 2015-10-07 05:21:54.000 280 21204.97 53.87 42872.38 47830.03 2015-10-07 05:21:55.000 280 21204.98 53.99 42872.36 47829.98 2015-10-07 05:21:56.000 280 21204.98 54.11 42872.31 47829.96 2015-10-07 05:21:57.000 280 21204.93 54.23 42872.22 47829.89 2015-10-07 05:21:58.000 280 21204.93 54.35 42872.15 47829.82 2015-10-07 05:21:59.000 280 21204.92 54.42 42872.10 47829.74 2015-10-07 05:22:00.000 280 21204.94 54.49 42872.04 47829.66 2015-10-07 05:22:01.000 280 21204.92 54.52 42871.98 47829.63 2015-10-07 05:22:02.000 280 21204.92 54.54 42871.95 47829.59 2015-10-07 05:22:03.000 280 21204.89 54.56 42871.95 47829.57 2015-10-07 05:22:04.000 280 21204.86 54.61 42871.96 47829.56 2015-10-07 05:22:05.000 280 21204.78 54.62 42871.94 47829.54 2015-10-07 05:22:06.000 280 21204.65 54.67 42871.92 47829.47 2015-10-07 05:22:07.000 280 21204.49 54.77 42871.90 47829.40 2015-10-07 05:22:08.000 280 21204.36 54.90 42871.83 47829.29 2015-10-07 05:22:09.000 280 21204.25 54.99 42871.73 47829.17 2015-10-07 05:22:10.000 280 21204.18 55.07 42871.64 47829.07 2015-10-07 05:22:11.000 280 21204.15 55.12 42871.57 47828.98 2015-10-07 05:22:12.000 280 21204.15 55.16 42871.54 47828.91 2015-10-07 05:22:13.000 280 21204.11 55.25 42871.51 47828.85 2015-10-07 05:22:14.000 280 21204.09 55.37 42871.49 47828.82 2015-10-07 05:22:15.000 280 21204.08 55.46 42871.46 47828.76 2015-10-07 05:22:16.000 280 21204.01 55.59 42871.41 47828.74 2015-10-07 05:22:17.000 280 21204.03 55.66 42871.38 47828.68 2015-10-07 05:22:18.000 280 21204.08 55.74 42871.34 47828.66 2015-10-07 05:22:19.000 280 21204.13 55.78 42871.32 47828.64 2015-10-07 05:22:20.000 280 21204.18 55.79 42871.30 47828.67 2015-10-07 05:22:21.000 280 21204.25 55.80 42871.30 47828.67 2015-10-07 05:22:22.000 280 21204.29 55.79 42871.33 47828.72 2015-10-07 05:22:23.000 280 21204.27 55.80 42871.36 47828.76 2015-10-07 05:22:24.000 280 21204.27 55.82 42871.36 47828.74 2015-10-07 05:22:25.000 280 21204.22 55.83 42871.35 47828.74 2015-10-07 05:22:26.000 280 21204.19 55.79 42871.36 47828.72 2015-10-07 05:22:27.000 280 21204.18 55.72 42871.33 47828.70 2015-10-07 05:22:28.000 280 21204.14 55.69 42871.40 47828.73 2015-10-07 05:22:29.000 280 21204.14 55.68 42871.46 47828.75 2015-10-07 05:22:30.000 280 21204.22 55.61 42871.52 47828.83 2015-10-07 05:22:31.000 280 21204.25 55.54 42871.60 47828.87 2015-10-07 05:22:32.000 280 21204.29 55.47 42871.62 47828.94 2015-10-07 05:22:33.000 280 21204.32 55.42 42871.68 47828.99 2015-10-07 05:22:34.000 280 21204.32 55.37 42871.72 47829.03 2015-10-07 05:22:35.000 280 21204.30 55.33 42871.76 47829.08 2015-10-07 05:22:36.000 280 21204.32 55.29 42871.77 47829.11 2015-10-07 05:22:37.000 280 21204.29 55.29 42871.78 47829.16 2015-10-07 05:22:38.000 280 21204.30 55.35 42871.79 47829.13 2015-10-07 05:22:39.000 280 21204.30 55.40 42871.80 47829.14 2015-10-07 05:22:40.000 280 21204.31 55.44 42871.79 47829.13 2015-10-07 05:22:41.000 280 21204.32 55.46 42871.76 47829.15 2015-10-07 05:22:42.000 280 21204.30 55.50 42871.75 47829.12 2015-10-07 05:22:43.000 280 21204.29 55.51 42871.77 47829.12 2015-10-07 05:22:44.000 280 21204.32 55.49 42871.81 47829.13 2015-10-07 05:22:45.000 280 21204.39 55.46 42871.89 47829.19 2015-10-07 05:22:46.000 280 21204.43 55.46 42871.91 47829.27 2015-10-07 05:22:47.000 280 21204.49 55.43 42871.96 47829.33 2015-10-07 05:22:48.000 280 21204.59 55.42 42871.98 47829.38 2015-10-07 05:22:49.000 280 21204.64 55.40 42871.99 47829.45 2015-10-07 05:22:50.000 280 21204.68 55.36 42872.00 47829.50 2015-10-07 05:22:51.000 280 21204.74 55.30 42872.06 47829.55 2015-10-07 05:22:52.000 280 21204.73 55.22 42872.15 47829.62 2015-10-07 05:22:53.000 280 21204.77 55.13 42872.20 47829.67 2015-10-07 05:22:54.000 280 21204.76 55.09 42872.22 47829.74 2015-10-07 05:22:55.000 280 21204.68 55.05 42872.27 47829.78 2015-10-07 05:22:56.000 280 21204.63 55.06 42872.30 47829.76 2015-10-07 05:22:57.000 280 21204.59 55.03 42872.30 47829.75 2015-10-07 05:22:58.000 280 21204.55 55.02 42872.27 47829.72 2015-10-07 05:22:59.000 280 21204.54 54.97 42872.28 47829.72 2015-10-07 05:23:00.000 280 21204.54 54.92 42872.29 47829.69 2015-10-07 05:23:01.000 280 21204.55 54.88 42872.32 47829.71 2015-10-07 05:23:02.000 280 21204.56 54.88 42872.29 47829.72 2015-10-07 05:23:03.000 280 21204.54 54.86 42872.28 47829.69 2015-10-07 05:23:04.000 280 21204.52 54.87 42872.25 47829.70 2015-10-07 05:23:05.000 280 21204.53 54.86 42872.24 47829.66 2015-10-07 05:23:06.000 280 21204.57 54.88 42872.22 47829.66 2015-10-07 05:23:07.000 280 21204.59 54.90 42872.23 47829.66 2015-10-07 05:23:08.000 280 21204.61 54.92 42872.25 47829.70 2015-10-07 05:23:09.000 280 21204.58 54.97 42872.22 47829.68 2015-10-07 05:23:10.000 280 21204.62 55.01 42872.20 47829.67 2015-10-07 05:23:11.000 280 21204.63 55.04 42872.19 47829.65 2015-10-07 05:23:12.000 280 21204.66 55.10 42872.13 47829.65 2015-10-07 05:23:13.000 280 21204.67 55.13 42872.12 47829.63 2015-10-07 05:23:14.000 280 21204.69 55.13 42872.11 47829.65 2015-10-07 05:23:15.000 280 21204.69 55.15 42872.11 47829.62 2015-10-07 05:23:16.000 280 21204.66 55.16 42872.09 47829.61 2015-10-07 05:23:17.000 280 21204.67 55.16 42872.10 47829.58 2015-10-07 05:23:18.000 280 21204.66 55.13 42872.11 47829.59 2015-10-07 05:23:19.000 280 21204.65 55.09 42872.11 47829.58 2015-10-07 05:23:20.000 280 21204.62 55.04 42872.10 47829.56 2015-10-07 05:23:21.000 280 21204.58 55.02 42872.11 47829.53 2015-10-07 05:23:22.000 280 21204.53 55.01 42872.08 47829.53 2015-10-07 05:23:23.000 280 21204.45 55.02 42872.08 47829.48 2015-10-07 05:23:24.000 280 21204.33 55.08 42872.05 47829.44 2015-10-07 05:23:25.000 280 21204.23 55.15 42872.01 47829.36 2015-10-07 05:23:26.000 280 21204.17 55.21 42871.96 47829.29 2015-10-07 05:23:27.000 280 21204.15 55.28 42871.93 47829.24 2015-10-07 05:23:28.000 280 21204.15 55.31 42871.89 47829.19 2015-10-07 05:23:29.000 280 21204.17 55.37 42871.85 47829.16 2015-10-07 05:23:30.000 280 21204.20 55.41 42871.84 47829.16 2015-10-07 05:23:31.000 280 21204.27 55.45 42871.83 47829.15 2015-10-07 05:23:32.000 280 21204.29 55.49 42871.77 47829.15 2015-10-07 05:23:33.000 280 21204.32 55.51 42871.82 47829.16 2015-10-07 05:23:34.000 280 21204.34 55.54 42871.84 47829.18 2015-10-07 05:23:35.000 280 21204.37 55.62 42871.80 47829.19 2015-10-07 05:23:36.000 280 21204.37 55.69 42871.77 47829.15 2015-10-07 05:23:37.000 280 21204.35 55.78 42871.74 47829.14 2015-10-07 05:23:38.000 280 21204.39 55.81 42871.71 47829.10 2015-10-07 05:23:39.000 280 21204.42 55.86 42871.71 47829.11 2015-10-07 05:23:40.000 280 21204.41 55.85 42871.71 47829.11 2015-10-07 05:23:41.000 280 21204.38 55.84 42871.69 47829.09 2015-10-07 05:23:42.000 280 21204.36 55.82 42871.66 47829.07 2015-10-07 05:23:43.000 280 21204.33 55.80 42871.68 47829.08 2015-10-07 05:23:44.000 280 21204.33 55.76 42871.72 47829.06 2015-10-07 05:23:45.000 280 21204.26 55.75 42871.71 47829.08 2015-10-07 05:23:46.000 280 21204.24 55.71 42871.72 47829.07 2015-10-07 05:23:47.000 280 21204.20 55.65 42871.74 47829.05 2015-10-07 05:23:48.000 280 21204.20 55.61 42871.75 47829.07 2015-10-07 05:23:49.000 280 21204.23 55.57 42871.80 47829.10 2015-10-07 05:23:50.000 280 21204.24 55.55 42871.81 47829.11 2015-10-07 05:23:51.000 280 21204.22 55.51 42871.86 47829.14 2015-10-07 05:23:52.000 280 21204.20 55.50 42871.91 47829.17 2015-10-07 05:23:53.000 280 21204.22 55.57 42871.89 47829.20 2015-10-07 05:23:54.000 280 21204.21 55.61 42871.88 47829.20 2015-10-07 05:23:55.000 280 21204.18 55.67 42871.89 47829.20 2015-10-07 05:23:56.000 280 21204.15 55.72 42871.88 47829.17 2015-10-07 05:23:57.000 280 21204.13 55.80 42871.86 47829.16 2015-10-07 05:23:58.000 280 21204.09 55.89 42871.82 47829.11 2015-10-07 05:23:59.000 280 21204.07 55.96 42871.80 47829.12 2015-10-07 05:24:00.000 280 21204.11 56.03 42871.78 47829.08 2015-10-07 05:24:01.000 280 21204.18 56.09 42871.78 47829.09 2015-10-07 05:24:02.000 280 21204.22 56.13 42871.80 47829.10 2015-10-07 05:24:03.000 280 21204.25 56.15 42871.82 47829.13 2015-10-07 05:24:04.000 280 21204.30 56.14 42871.83 47829.15 2015-10-07 05:24:05.000 280 21204.35 56.13 42871.84 47829.17 2015-10-07 05:24:06.000 280 21204.41 56.08 42871.82 47829.18 2015-10-07 05:24:07.000 280 21204.42 56.02 42871.81 47829.19 2015-10-07 05:24:08.000 280 21204.44 55.99 42871.83 47829.24 2015-10-07 05:24:09.000 280 21204.42 55.96 42871.84 47829.23 2015-10-07 05:24:10.000 280 21204.42 55.92 42871.83 47829.25 2015-10-07 05:24:11.000 280 21204.40 55.91 42871.90 47829.28 2015-10-07 05:24:12.000 280 21204.33 55.89 42871.95 47829.29 2015-10-07 05:24:13.000 280 21204.34 55.84 42871.99 47829.34 2015-10-07 05:24:14.000 280 21204.30 55.83 42872.03 47829.33 2015-10-07 05:24:15.000 280 21204.30 55.84 42872.06 47829.35 2015-10-07 05:24:16.000 280 21204.27 55.87 42872.03 47829.34 2015-10-07 05:24:17.000 280 21204.31 55.87 42872.06 47829.35 2015-10-07 05:24:18.000 280 21204.34 55.88 42872.08 47829.37 2015-10-07 05:24:19.000 280 21204.37 55.89 42872.09 47829.40 2015-10-07 05:24:20.000 280 21204.39 55.91 42872.12 47829.42 2015-10-07 05:24:21.000 280 21204.36 55.89 42872.09 47829.42 2015-10-07 05:24:22.000 280 21204.33 55.83 42872.10 47829.45 2015-10-07 05:24:23.000 280 21204.30 55.80 42872.11 47829.44 2015-10-07 05:24:24.000 280 21204.26 55.78 42872.12 47829.46 2015-10-07 05:24:25.000 280 21204.21 55.76 42872.13 47829.44 2015-10-07 05:24:26.000 280 21204.17 55.77 42872.13 47829.45 2015-10-07 05:24:27.000 280 21204.14 55.83 42872.13 47829.42 2015-10-07 05:24:28.000 280 21204.09 55.82 42872.15 47829.42 2015-10-07 05:24:29.000 280 21204.04 55.80 42872.17 47829.38 2015-10-07 05:24:30.000 280 21204.00 55.81 42872.17 47829.37 2015-10-07 05:24:31.000 280 21203.98 55.82 42872.18 47829.35 2015-10-07 05:24:32.000 280 21203.95 55.82 42872.19 47829.35 2015-10-07 05:24:33.000 280 21203.92 55.77 42872.20 47829.35 2015-10-07 05:24:34.000 280 21203.91 55.78 42872.23 47829.35 2015-10-07 05:24:35.000 280 21203.89 55.82 42872.22 47829.34 2015-10-07 05:24:36.000 280 21203.88 55.85 42872.21 47829.35 2015-10-07 05:24:37.000 280 21203.83 55.87 42872.19 47829.33 2015-10-07 05:24:38.000 280 21203.80 55.88 42872.15 47829.30 2015-10-07 05:24:39.000 280 21203.79 55.85 42872.11 47829.26 2015-10-07 05:24:40.000 280 21203.77 55.79 42872.10 47829.24 2015-10-07 05:24:41.000 280 21203.78 55.71 42872.10 47829.20 2015-10-07 05:24:42.000 280 21203.78 55.67 42872.09 47829.19 2015-10-07 05:24:43.000 280 21203.73 55.61 42872.10 47829.17 2015-10-07 05:24:44.000 280 21203.66 55.57 42872.09 47829.16 2015-10-07 05:24:45.000 280 21203.59 55.58 42872.09 47829.15 2015-10-07 05:24:46.000 280 21203.49 55.61 42872.12 47829.11 2015-10-07 05:24:47.000 280 21203.41 55.61 42872.12 47829.07 2015-10-07 05:24:48.000 280 21203.33 55.69 42872.07 47829.04 2015-10-07 05:24:49.000 280 21203.29 55.81 42872.10 47829.00 2015-10-07 05:24:50.000 280 21203.26 55.88 42872.07 47828.97 2015-10-07 05:24:51.000 280 21203.24 56.00 42872.07 47828.95 2015-10-07 05:24:52.000 280 21203.26 56.10 42872.05 47828.95 2015-10-07 05:24:53.000 280 21203.35 56.18 42872.01 47828.95 2015-10-07 05:24:54.000 280 21203.41 56.23 42872.03 47828.97 2015-10-07 05:24:55.000 280 21203.48 56.23 42872.03 47829.00 2015-10-07 05:24:56.000 280 21203.49 56.28 42872.04 47829.01 2015-10-07 05:24:57.000 280 21203.52 56.32 42872.02 47829.04 2015-10-07 05:24:58.000 280 21203.53 56.32 42871.99 47829.03 2015-10-07 05:24:59.000 280 21203.50 56.33 42872.02 47829.03 2015-10-07 05:25:00.000 280 21203.42 56.35 42872.00 47829.03 2015-10-07 05:25:01.000 280 21203.33 56.40 42872.01 47829.00 2015-10-07 05:25:02.000 280 21203.26 56.41 42872.02 47828.95 2015-10-07 05:25:03.000 280 21203.22 56.46 42872.03 47828.90 2015-10-07 05:25:04.000 280 21203.20 56.51 42872.02 47828.92 2015-10-07 05:25:05.000 280 21203.18 56.56 42872.02 47828.87 2015-10-07 05:25:06.000 280 21203.22 56.61 42872.04 47828.90 2015-10-07 05:25:07.000 280 21203.25 56.65 42872.06 47828.85 2015-10-07 05:25:08.000 280 21203.34 56.69 42872.00 47828.92 2015-10-07 05:25:09.000 280 21203.40 56.72 42872.04 47828.93 2015-10-07 05:25:10.000 280 21203.48 56.76 42872.07 47828.99 2015-10-07 05:25:11.000 280 21203.55 56.82 42872.07 47829.00 2015-10-07 05:25:12.000 280 21203.60 56.85 42872.11 47829.06 2015-10-07 05:25:13.000 280 21203.65 56.85 42872.12 47829.10 2015-10-07 05:25:14.000 280 21203.66 56.83 42872.16 47829.13 2015-10-07 05:25:15.000 280 21203.66 56.81 42872.17 47829.16 2015-10-07 05:25:16.000 280 21203.65 56.84 42872.20 47829.18 2015-10-07 05:25:17.000 280 21203.68 56.85 42872.21 47829.20 2015-10-07 05:25:18.000 280 21203.71 56.77 42872.21 47829.22 2015-10-07 05:25:19.000 280 21203.69 56.72 42872.21 47829.23 2015-10-07 05:25:20.000 280 21203.66 56.68 42872.20 47829.27 2015-10-07 05:25:21.000 280 21203.63 56.70 42872.22 47829.27 2015-10-07 05:25:22.000 280 21203.60 56.73 42872.24 47829.26 2015-10-07 05:25:23.000 280 21203.53 56.80 42872.20 47829.22 2015-10-07 05:25:24.000 280 21203.41 56.86 42872.19 47829.16 2015-10-07 05:25:25.000 280 21203.40 56.93 42872.16 47829.11 2015-10-07 05:25:26.000 280 21203.42 56.98 42872.14 47829.08 2015-10-07 05:25:27.000 280 21203.45 57.06 42872.12 47829.10 2015-10-07 05:25:28.000 280 21203.52 57.11 42872.09 47829.05 2015-10-07 05:25:29.000 280 21203.56 57.14 42872.10 47829.07 2015-10-07 05:25:30.000 280 21203.61 57.19 42872.07 47829.05 2015-10-07 05:25:31.000 280 21203.69 57.22 42872.03 47829.06 2015-10-07 05:25:32.000 280 21203.68 57.24 42872.00 47829.06 2015-10-07 05:25:33.000 280 21203.67 57.21 42871.99 47829.05 2015-10-07 05:25:34.000 280 21203.65 57.21 42871.95 47829.03 2015-10-07 05:25:35.000 280 21203.58 57.23 42871.93 47828.99 2015-10-07 05:25:36.000 280 21203.51 57.26 42871.93 47828.95 2015-10-07 05:25:37.000 280 21203.46 57.26 42871.92 47828.93 2015-10-07 05:25:38.000 280 21203.38 57.26 42871.91 47828.90 2015-10-07 05:25:39.000 280 21203.36 57.25 42871.90 47828.87 2015-10-07 05:25:40.000 280 21203.41 57.23 42871.91 47828.88 2015-10-07 05:25:41.000 280 21203.42 57.22 42871.94 47828.86 2015-10-07 05:25:42.000 280 21203.44 57.18 42871.95 47828.90 2015-10-07 05:25:43.000 280 21203.50 57.15 42871.98 47828.91 2015-10-07 05:25:44.000 280 21203.52 57.15 42871.99 47828.93 2015-10-07 05:25:45.000 280 21203.48 57.12 42871.98 47828.97 2015-10-07 05:25:46.000 280 21203.46 57.10 42872.02 47828.99 2015-10-07 05:25:47.000 280 21203.45 57.10 42872.02 47828.98 2015-10-07 05:25:48.000 280 21203.43 57.14 42872.02 47828.99 2015-10-07 05:25:49.000 280 21203.39 57.16 42872.02 47828.99 2015-10-07 05:25:50.000 280 21203.43 57.22 42872.02 47828.98 2015-10-07 05:25:51.000 280 21203.44 57.25 42872.00 47828.96 2015-10-07 05:25:52.000 280 21203.47 57.29 42871.96 47828.98 2015-10-07 05:25:53.000 280 21203.51 57.32 42871.96 47828.95 2015-10-07 05:25:54.000 280 21203.55 57.34 42871.95 47828.95 2015-10-07 05:25:55.000 280 21203.60 57.37 42871.93 47828.96 2015-10-07 05:25:56.000 280 21203.60 57.40 42871.89 47828.97 2015-10-07 05:25:57.000 280 21203.61 57.44 42871.92 47828.96 2015-10-07 05:25:58.000 280 21203.65 57.47 42871.89 47828.98 2015-10-07 05:25:59.000 280 21203.64 57.50 42871.85 47828.96 2015-10-07 05:26:00.000 280 21203.68 57.53 42871.86 47828.95 2015-10-07 05:26:01.000 280 21203.62 57.59 42871.85 47828.92 2015-10-07 05:26:02.000 280 21203.61 57.65 42871.83 47828.91 2015-10-07 05:26:03.000 280 21203.57 57.73 42871.84 47828.91 2015-10-07 05:26:04.000 280 21203.54 57.84 42871.83 47828.89 2015-10-07 05:26:05.000 280 21203.52 57.90 42871.81 47828.85 2015-10-07 05:26:06.000 280 21203.52 57.96 42871.77 47828.83 2015-10-07 05:26:07.000 280 21203.53 58.02 42871.76 47828.84 2015-10-07 05:26:08.000 280 21203.54 58.08 42871.75 47828.81 2015-10-07 05:26:09.000 280 21203.61 58.10 42871.76 47828.81 2015-10-07 05:26:10.000 280 21203.67 58.11 42871.75 47828.81 2015-10-07 05:26:11.000 280 21203.72 58.11 42871.73 47828.82 2015-10-07 05:26:12.000 280 21203.77 58.08 42871.72 47828.83 2015-10-07 05:26:13.000 280 21203.75 58.04 42871.70 47828.84 2015-10-07 05:26:14.000 280 21203.76 57.97 42871.70 47828.84 2015-10-07 05:26:15.000 280 21203.74 57.96 42871.76 47828.84 2015-10-07 05:26:16.000 280 21203.72 57.96 42871.76 47828.84 2015-10-07 05:26:17.000 280 21203.65 57.98 42871.77 47828.84 2015-10-07 05:26:18.000 280 21203.54 57.96 42871.79 47828.83 2015-10-07 05:26:19.000 280 21203.49 57.98 42871.77 47828.76 2015-10-07 05:26:20.000 280 21203.43 57.99 42871.76 47828.77 2015-10-07 05:26:21.000 280 21203.35 58.01 42871.79 47828.73 2015-10-07 05:26:22.000 280 21203.28 58.08 42871.75 47828.69 2015-10-07 05:26:23.000 280 21203.24 58.16 42871.69 47828.65 2015-10-07 05:26:24.000 280 21203.23 58.24 42871.63 47828.59 2015-10-07 05:26:25.000 280 21203.27 58.31 42871.57 47828.58 2015-10-07 05:26:26.000 280 21203.30 58.30 42871.54 47828.54 2015-10-07 05:26:27.000 280 21203.34 58.29 42871.49 47828.52 2015-10-07 05:26:28.000 280 21203.41 58.27 42871.47 47828.51 2015-10-07 05:26:29.000 280 21203.49 58.23 42871.48 47828.53 2015-10-07 05:26:30.000 280 21203.54 58.19 42871.46 47828.53 2015-10-07 05:26:31.000 280 21203.58 58.14 42871.45 47828.56 2015-10-07 05:26:32.000 280 21203.63 58.09 42871.48 47828.57 2015-10-07 05:26:33.000 280 21203.62 58.06 42871.51 47828.57 2015-10-07 05:26:34.000 280 21203.63 58.01 42871.52 47828.61 2015-10-07 05:26:35.000 280 21203.62 58.00 42871.54 47828.62 2015-10-07 05:26:36.000 280 21203.61 57.98 42871.56 47828.65 2015-10-07 05:26:37.000 280 21203.61 58.00 42871.55 47828.66 2015-10-07 05:26:38.000 280 21203.62 57.99 42871.55 47828.66 2015-10-07 05:26:39.000 280 21203.64 57.96 42871.55 47828.67 2015-10-07 05:26:40.000 280 21203.71 57.93 42871.59 47828.70 2015-10-07 05:26:41.000 280 21203.72 57.90 42871.59 47828.69 2015-10-07 05:26:42.000 280 21203.82 57.86 42871.58 47828.76 2015-10-07 05:26:43.000 280 21203.88 57.81 42871.61 47828.78 2015-10-07 05:26:44.000 280 21203.91 57.76 42871.64 47828.81 2015-10-07 05:26:45.000 280 21203.92 57.70 42871.67 47828.84 2015-10-07 05:26:46.000 280 21203.88 57.64 42871.68 47828.87 2015-10-07 05:26:47.000 280 21203.85 57.60 42871.72 47828.89 2015-10-07 05:26:48.000 280 21203.88 57.57 42871.74 47828.90 2015-10-07 05:26:49.000 280 21203.82 57.57 42871.82 47828.92 2015-10-07 05:26:50.000 280 21203.84 57.60 42871.86 47828.93 2015-10-07 05:26:51.000 280 21203.84 57.66 42871.86 47828.99 2015-10-07 05:26:52.000 280 21203.84 57.74 42871.83 47829.01 2015-10-07 05:26:53.000 280 21203.85 57.80 42871.83 47829.01 2015-10-07 05:26:54.000 280 21203.88 57.83 42871.83 47829.01 2015-10-07 05:26:55.000 280 21203.90 57.88 42871.84 47829.00 2015-10-07 05:26:56.000 280 21203.98 57.96 42871.82 47829.05 2015-10-07 05:26:57.000 280 21204.03 58.02 42871.79 47829.06 2015-10-07 05:26:58.000 280 21204.09 58.09 42871.81 47829.08 2015-10-07 05:26:59.000 280 21204.16 58.11 42871.82 47829.09 2015-10-07 05:27:00.000 280 21204.20 58.11 42871.81 47829.11 2015-10-07 05:27:01.000 280 21204.22 58.17 42871.75 47829.13 2015-10-07 05:27:02.000 280 21204.24 58.18 42871.75 47829.12 2015-10-07 05:27:03.000 280 21204.23 58.21 42871.77 47829.11 2015-10-07 05:27:04.000 280 21204.19 58.21 42871.73 47829.08 2015-10-07 05:27:05.000 280 21204.15 58.22 42871.69 47829.03 2015-10-07 05:27:06.000 280 21204.08 58.24 42871.67 47829.00 2015-10-07 05:27:07.000 280 21204.04 58.26 42871.69 47828.98 2015-10-07 05:27:08.000 280 21204.02 58.28 42871.67 47828.93 2015-10-07 05:27:09.000 280 21203.99 58.33 42871.62 47828.89 2015-10-07 05:27:10.000 280 21203.97 58.37 42871.58 47828.88 2015-10-07 05:27:11.000 280 21203.95 58.39 42871.57 47828.84 2015-10-07 05:27:12.000 280 21203.95 58.36 42871.57 47828.83 2015-10-07 05:27:13.000 280 21204.02 58.36 42871.53 47828.82 2015-10-07 05:27:14.000 280 21204.06 58.35 42871.50 47828.80 2015-10-07 05:27:15.000 280 21204.13 58.34 42871.47 47828.83 2015-10-07 05:27:16.000 280 21204.18 58.31 42871.46 47828.86 2015-10-07 05:27:17.000 280 21204.19 58.29 42871.52 47828.88 2015-10-07 05:27:18.000 280 21204.14 58.31 42871.49 47828.87 2015-10-07 05:27:19.000 280 21204.09 58.39 42871.50 47828.86 2015-10-07 05:27:20.000 280 21204.05 58.51 42871.45 47828.81 2015-10-07 05:27:21.000 280 21204.02 58.60 42871.38 47828.73 2015-10-07 05:27:22.000 280 21203.99 58.67 42871.31 47828.65 2015-10-07 05:27:23.000 280 21204.00 58.70 42871.29 47828.61 2015-10-07 05:27:24.000 280 21204.01 58.74 42871.29 47828.59 2015-10-07 05:27:25.000 280 21204.06 58.76 42871.25 47828.58 2015-10-07 05:27:26.000 280 21204.09 58.77 42871.26 47828.60 2015-10-07 05:27:27.000 280 21204.15 58.74 42871.28 47828.61 2015-10-07 05:27:28.000 280 21204.17 58.71 42871.27 47828.61 2015-10-07 05:27:29.000 280 21204.18 58.65 42871.27 47828.63 2015-10-07 05:27:30.000 280 21204.14 58.62 42871.30 47828.66 2015-10-07 05:27:31.000 280 21204.08 58.62 42871.30 47828.66 2015-10-07 05:27:32.000 280 21204.03 58.67 42871.30 47828.64 2015-10-07 05:27:33.000 280 21203.94 58.66 42871.29 47828.59 2015-10-07 05:27:34.000 280 21203.92 58.68 42871.29 47828.55 2015-10-07 05:27:35.000 280 21203.88 58.72 42871.26 47828.53 2015-10-07 05:27:36.000 280 21203.84 58.71 42871.24 47828.50 2015-10-07 05:27:37.000 280 21203.88 58.68 42871.29 47828.48 2015-10-07 05:27:38.000 280 21203.96 58.64 42871.29 47828.50 2015-10-07 05:27:39.000 280 21204.01 58.60 42871.32 47828.57 2015-10-07 05:27:40.000 280 21204.07 58.57 42871.35 47828.58 2015-10-07 05:27:41.000 280 21204.12 58.57 42871.36 47828.66 2015-10-07 05:27:42.000 280 21204.15 58.58 42871.37 47828.70 2015-10-07 05:27:43.000 280 21204.14 58.58 42871.39 47828.71 2015-10-07 05:27:44.000 280 21204.12 58.56 42871.37 47828.71 2015-10-07 05:27:45.000 280 21204.09 58.60 42871.31 47828.69 2015-10-07 05:27:46.000 280 21204.06 58.64 42871.32 47828.67 2015-10-07 05:27:47.000 280 21204.03 58.67 42871.29 47828.61 2015-10-07 05:27:48.000 280 21203.98 58.66 42871.27 47828.61 2015-10-07 05:27:49.000 280 21203.98 58.64 42871.24 47828.57 2015-10-07 05:27:50.000 280 21203.99 58.63 42871.28 47828.55 2015-10-07 05:27:51.000 280 21204.05 58.58 42871.29 47828.56 2015-10-07 05:27:52.000 280 21204.10 58.52 42871.27 47828.61 2015-10-07 05:27:53.000 280 21204.16 58.50 42871.34 47828.64 2015-10-07 05:27:54.000 280 21204.18 58.45 42871.39 47828.67 2015-10-07 05:27:55.000 280 21204.20 58.40 42871.43 47828.77 2015-10-07 05:27:56.000 280 21204.24 58.39 42871.45 47828.81 2015-10-07 05:27:57.000 280 21204.27 58.37 42871.49 47828.87 2015-10-07 05:27:58.000 280 21204.32 58.33 42871.53 47828.91 2015-10-07 05:27:59.000 280 21204.37 58.32 42871.58 47828.95 2015-10-07 05:28:00.000 280 21204.40 58.32 42871.60 47829.02 2015-10-07 05:28:01.000 280 21204.45 58.31 42871.60 47829.02 2015-10-07 05:28:02.000 280 21204.44 58.33 42871.57 47829.06 2015-10-07 05:28:03.000 280 21204.42 58.37 42871.54 47829.04 2015-10-07 05:28:04.000 280 21204.42 58.40 42871.53 47829.03 2015-10-07 05:28:05.000 280 21204.47 58.45 42871.50 47829.00 2015-10-07 05:28:06.000 280 21204.49 58.52 42871.46 47829.00 2015-10-07 05:28:07.000 280 21204.48 58.52 42871.47 47828.97 2015-10-07 05:28:08.000 280 21204.49 58.53 42871.47 47828.99 2015-10-07 05:28:09.000 280 21204.56 58.55 42871.46 47828.99 2015-10-07 05:28:10.000 280 21204.60 58.58 42871.46 47829.00 2015-10-07 05:28:11.000 280 21204.63 58.62 42871.45 47829.02 2015-10-07 05:28:12.000 280 21204.68 58.62 42871.48 47829.07 2015-10-07 05:28:13.000 280 21204.67 58.61 42871.52 47829.08 2015-10-07 05:28:14.000 280 21204.74 58.61 42871.50 47829.07 2015-10-07 05:28:15.000 280 21204.79 58.57 42871.49 47829.10 2015-10-07 05:28:16.000 280 21204.78 58.56 42871.49 47829.14 2015-10-07 05:28:17.000 280 21204.76 58.53 42871.50 47829.11 2015-10-07 05:28:18.000 280 21204.69 58.59 42871.49 47829.13 2015-10-07 05:28:19.000 280 21204.67 58.63 42871.51 47829.10 2015-10-07 05:28:20.000 280 21204.64 58.68 42871.47 47829.07 2015-10-07 05:28:21.000 280 21204.63 58.72 42871.44 47828.99 2015-10-07 05:28:22.000 280 21204.66 58.70 42871.45 47829.00 2015-10-07 05:28:23.000 280 21204.68 58.68 42871.45 47829.01 2015-10-07 05:28:24.000 280 21204.73 58.69 42871.46 47829.02 2015-10-07 05:28:25.000 280 21204.78 58.68 42871.46 47829.07 2015-10-07 05:28:26.000 280 21204.81 58.71 42871.44 47829.08 2015-10-07 05:28:27.000 280 21204.85 58.77 42871.41 47829.11 2015-10-07 05:28:28.000 280 21204.86 58.81 42871.42 47829.12 2015-10-07 05:28:29.000 280 21204.85 58.87 42871.43 47829.10 2015-10-07 05:28:30.000 280 21204.84 58.94 42871.41 47829.08 2015-10-07 05:28:31.000 280 21204.83 59.01 42871.35 47829.07 2015-10-07 05:28:32.000 280 21204.82 59.07 42871.30 47829.01 2015-10-07 05:28:33.000 280 21204.82 59.10 42871.27 47828.98 2015-10-07 05:28:34.000 280 21204.83 59.12 42871.22 47828.94 2015-10-07 05:28:35.000 280 21204.83 59.12 42871.18 47828.88 2015-10-07 05:28:36.000 280 21204.80 59.11 42871.17 47828.86 2015-10-07 05:28:37.000 280 21204.77 59.10 42871.16 47828.84 2015-10-07 05:28:38.000 280 21204.81 59.10 42871.14 47828.82 2015-10-07 05:28:39.000 280 21204.80 59.10 42871.13 47828.82 2015-10-07 05:28:40.000 280 21204.79 59.08 42871.12 47828.78 2015-10-07 05:28:41.000 280 21204.77 59.04 42871.11 47828.79 2015-10-07 05:28:42.000 280 21204.74 59.00 42871.15 47828.80 2015-10-07 05:28:43.000 280 21204.69 58.99 42871.13 47828.78 2015-10-07 05:28:44.000 280 21204.62 59.00 42871.14 47828.76 2015-10-07 05:28:45.000 280 21204.58 58.99 42871.11 47828.75 2015-10-07 05:28:46.000 280 21204.55 59.03 42871.10 47828.72 2015-10-07 05:28:47.000 280 21204.51 59.08 42871.12 47828.70 2015-10-07 05:28:48.000 280 21204.54 59.11 42871.13 47828.68 2015-10-07 05:28:49.000 280 21204.57 59.15 42871.11 47828.67 2015-10-07 05:28:50.000 280 21204.60 59.15 42871.10 47828.69 2015-10-07 05:28:51.000 280 21204.64 59.15 42871.08 47828.65 2015-10-07 05:28:52.000 280 21204.69 59.13 42871.08 47828.71 2015-10-07 05:28:53.000 280 21204.75 59.17 42871.10 47828.72 2015-10-07 05:28:54.000 280 21204.78 59.17 42871.09 47828.74 2015-10-07 05:28:55.000 280 21204.78 59.20 42871.09 47828.73 2015-10-07 05:28:56.000 280 21204.80 59.18 42871.11 47828.75 2015-10-07 05:28:57.000 280 21204.82 59.18 42871.06 47828.74 2015-10-07 05:28:58.000 280 21204.79 59.17 42871.06 47828.75 2015-10-07 05:28:59.000 280 21204.81 59.18 42871.02 47828.74 2015-10-07 05:29:00.000 280 21204.83 59.13 42871.06 47828.75 2015-10-07 05:29:01.000 280 21204.82 59.10 42871.11 47828.79 2015-10-07 05:29:02.000 280 21204.86 59.08 42871.11 47828.78 2015-10-07 05:29:03.000 280 21204.93 59.03 42871.14 47828.84 2015-10-07 05:29:04.000 280 21205.01 58.98 42871.20 47828.89 2015-10-07 05:29:05.000 280 21205.05 58.96 42871.25 47828.94 2015-10-07 05:29:06.000 280 21205.07 58.94 42871.25 47829.02 2015-10-07 05:29:07.000 280 21205.08 58.91 42871.29 47829.05 2015-10-07 05:29:08.000 280 21205.12 58.89 42871.32 47829.07 2015-10-07 05:29:09.000 280 21205.11 58.92 42871.35 47829.11 2015-10-07 05:29:10.000 280 21205.13 58.94 42871.35 47829.14 2015-10-07 05:29:11.000 280 21205.08 58.93 42871.37 47829.14 2015-10-07 05:29:12.000 280 21205.04 58.95 42871.37 47829.14 2015-10-07 05:29:13.000 280 21205.01 59.01 42871.37 47829.15 2015-10-07 05:29:14.000 280 21204.97 59.06 42871.38 47829.11 2015-10-07 05:29:15.000 280 21204.95 59.13 42871.34 47829.10 2015-10-07 05:29:16.000 280 21204.97 59.17 42871.32 47829.05 2015-10-07 05:29:17.000 280 21205.02 59.20 42871.27 47829.02 2015-10-07 05:29:18.000 280 21205.04 59.24 42871.24 47829.03 2015-10-07 05:29:19.000 280 21205.06 59.24 42871.18 47828.98 2015-10-07 05:29:20.000 280 21205.06 59.20 42871.18 47828.95 2015-10-07 05:29:21.000 280 21205.01 59.17 42871.21 47828.94 2015-10-07 05:29:22.000 280 21204.99 59.17 42871.20 47828.93 2015-10-07 05:29:23.000 280 21204.96 59.20 42871.19 47828.94 2015-10-07 05:29:24.000 280 21204.95 59.19 42871.20 47828.94 2015-10-07 05:29:25.000 280 21204.90 59.23 42871.22 47828.91 2015-10-07 05:29:26.000 280 21204.90 59.25 42871.20 47828.92 2015-10-07 05:29:27.000 280 21204.93 59.26 42871.21 47828.95 2015-10-07 05:29:28.000 280 21204.96 59.24 42871.22 47828.96 2015-10-07 05:29:29.000 280 21205.01 59.24 42871.20 47828.97 2015-10-07 05:29:30.000 280 21205.07 59.23 42871.20 47828.99 2015-10-07 05:29:31.000 280 21205.13 59.24 42871.18 47829.00 2015-10-07 05:29:32.000 280 21205.20 59.17 42871.19 47829.01 2015-10-07 05:29:33.000 280 21205.26 59.14 42871.17 47829.02 2015-10-07 05:29:34.000 280 21205.30 59.12 42871.19 47829.06 2015-10-07 05:29:35.000 280 21205.34 59.13 42871.18 47829.07 2015-10-07 05:29:36.000 280 21205.35 59.16 42871.16 47829.06 2015-10-07 05:29:37.000 280 21205.34 59.20 42871.12 47829.04 2015-10-07 05:29:38.000 280 21205.30 59.22 42871.12 47829.04 2015-10-07 05:29:39.000 280 21205.28 59.17 42871.15 47829.01 2015-10-07 05:29:40.000 280 21205.26 59.12 42871.15 47829.01 2015-10-07 05:29:41.000 280 21205.28 59.11 42871.18 47829.00 2015-10-07 05:29:42.000 280 21205.28 59.07 42871.20 47829.01 2015-10-07 05:29:43.000 280 21205.34 58.99 42871.20 47829.05 2015-10-07 05:29:44.000 280 21205.39 58.94 42871.21 47829.09 2015-10-07 05:29:45.000 280 21205.43 58.90 42871.22 47829.11 2015-10-07 05:29:46.000 280 21205.46 58.88 42871.21 47829.15 2015-10-07 05:29:47.000 280 21205.47 58.84 42871.25 47829.16 2015-10-07 05:29:48.000 280 21205.49 58.79 42871.23 47829.18 2015-10-07 05:29:49.000 280 21205.46 58.79 42871.22 47829.20 2015-10-07 05:29:50.000 280 21205.42 58.81 42871.21 47829.17 2015-10-07 05:29:51.000 280 21205.40 58.84 42871.22 47829.19 2015-10-07 05:29:52.000 280 21205.39 58.85 42871.26 47829.17 2015-10-07 05:29:53.000 280 21205.43 58.88 42871.25 47829.15 2015-10-07 05:29:54.000 280 21205.42 58.88 42871.25 47829.14 2015-10-07 05:29:55.000 280 21205.44 58.91 42871.24 47829.15 2015-10-07 05:29:56.000 280 21205.45 58.89 42871.22 47829.15 2015-10-07 05:29:57.000 280 21205.49 58.90 42871.21 47829.17 2015-10-07 05:29:58.000 280 21205.50 58.94 42871.19 47829.15 2015-10-07 05:29:59.000 280 21205.48 59.01 42871.13 47829.16 2015-10-07 05:30:00.000 280 21205.46 59.09 42871.09 47829.09 2015-10-07 05:30:01.000 280 21205.44 59.20 42870.99 47829.05 2015-10-07 05:30:02.000 280 21205.40 59.26 42870.96 47828.98 2015-10-07 05:30:03.000 280 21205.35 59.30 42870.95 47828.93 2015-10-07 05:30:04.000 280 21205.35 59.33 42870.85 47828.87 2015-10-07 05:30:05.000 280 21205.35 59.38 42870.84 47828.84 2015-10-07 05:30:06.000 280 21205.33 59.43 42870.80 47828.80 2015-10-07 05:30:07.000 280 21205.34 59.49 42870.84 47828.77 2015-10-07 05:30:08.000 280 21205.36 59.54 42870.77 47828.74 2015-10-07 05:30:09.000 280 21205.39 59.57 42870.70 47828.72 2015-10-07 05:30:10.000 280 21205.44 59.58 42870.68 47828.68 2015-10-07 05:30:11.000 280 21205.42 59.60 42870.67 47828.68 2015-10-07 05:30:12.000 280 21205.42 59.65 42870.61 47828.63 2015-10-07 05:30:13.000 280 21205.39 59.72 42870.56 47828.58 2015-10-07 05:30:14.000 280 21205.41 59.78 42870.52 47828.58 2015-10-07 05:30:15.000 280 21205.42 59.81 42870.51 47828.56 2015-10-07 05:30:16.000 280 21205.40 59.83 42870.49 47828.53 2015-10-07 05:30:17.000 280 21205.37 59.89 42870.47 47828.51 2015-10-07 05:30:18.000 280 21205.33 59.94 42870.48 47828.51 2015-10-07 05:30:19.000 280 21205.36 59.95 42870.51 47828.47 2015-10-07 05:30:20.000 280 21205.38 59.92 42870.51 47828.48 2015-10-07 05:30:21.000 280 21205.39 59.91 42870.51 47828.48 2015-10-07 05:30:22.000 280 21205.37 59.94 42870.52 47828.50 2015-10-07 05:30:23.000 280 21205.37 59.97 42870.52 47828.49 2015-10-07 05:30:24.000 280 21205.35 59.98 42870.50 47828.48 2015-10-07 05:30:25.000 280 21205.31 60.03 42870.48 47828.46 2015-10-07 05:30:26.000 280 21205.27 60.09 42870.47 47828.43 2015-10-07 05:30:27.000 280 21205.32 60.11 42870.46 47828.41 2015-10-07 05:30:28.000 280 21205.33 60.10 42870.46 47828.42 2015-10-07 05:30:29.000 280 21205.39 60.02 42870.45 47828.43 2015-10-07 05:30:30.000 280 21205.46 59.93 42870.49 47828.46 2015-10-07 05:30:31.000 280 21205.54 59.86 42870.53 47828.54 2015-10-07 05:30:32.000 280 21205.61 59.82 42870.59 47828.64 2015-10-07 05:30:33.000 280 21205.68 59.69 42870.64 47828.68 2015-10-07 05:30:34.000 280 21205.77 59.61 42870.69 47828.78 2015-10-07 05:30:35.000 280 21205.78 59.60 42870.71 47828.82 2015-10-07 05:30:36.000 280 21205.70 59.63 42870.79 47828.87 2015-10-07 05:30:37.000 280 21205.67 59.69 42870.81 47828.90 2015-10-07 05:30:38.000 280 21205.64 59.76 42870.83 47828.90 2015-10-07 05:30:39.000 280 21205.61 59.84 42870.86 47828.88 2015-10-07 05:30:40.000 280 21205.59 59.88 42870.82 47828.88 2015-10-07 05:30:41.000 280 21205.57 59.93 42870.79 47828.85 2015-10-07 05:30:42.000 280 21205.57 59.94 42870.79 47828.83 2015-10-07 05:30:43.000 280 21205.58 59.97 42870.78 47828.85 2015-10-07 05:30:44.000 280 21205.60 59.97 42870.78 47828.82 2015-10-07 05:30:45.000 280 21205.60 59.98 42870.77 47828.85 2015-10-07 05:30:46.000 280 21205.58 59.99 42870.79 47828.83 2015-10-07 05:30:47.000 280 21205.57 59.98 42870.76 47828.82 2015-10-07 05:30:48.000 280 21205.54 59.98 42870.77 47828.82 2015-10-07 05:30:49.000 280 21205.54 59.91 42870.82 47828.81 2015-10-07 05:30:50.000 280 21205.52 59.89 42870.85 47828.85 2015-10-07 05:30:51.000 280 21205.49 59.90 42870.86 47828.84 2015-10-07 05:30:52.000 280 21205.45 59.98 42870.88 47828.86 2015-10-07 05:30:53.000 280 21205.44 60.02 42870.83 47828.80 2015-10-07 05:30:54.000 280 21205.45 60.01 42870.84 47828.81 2015-10-07 05:30:55.000 280 21205.45 60.04 42870.81 47828.78 2015-10-07 05:30:56.000 280 21205.45 60.03 42870.78 47828.76 2015-10-07 05:30:57.000 280 21205.48 59.98 42870.74 47828.73 2015-10-07 05:30:58.000 280 21205.50 59.96 42870.73 47828.76 2015-10-07 05:30:59.000 280 21205.51 59.93 42870.77 47828.73 2015-10-07 05:31:00.000 280 21205.49 59.92 42870.76 47828.73 2015-10-07 05:31:01.000 280 21205.47 59.89 42870.73 47828.73 2015-10-07 05:31:02.000 280 21205.48 59.78 42870.75 47828.70 2015-10-07 05:31:03.000 280 21205.49 59.69 42870.81 47828.73 2015-10-07 05:31:04.000 280 21205.49 59.64 42870.85 47828.79 2015-10-07 05:31:05.000 280 21205.51 59.56 42870.88 47828.82 2015-10-07 05:31:06.000 280 21205.54 59.50 42870.96 47828.87 2015-10-07 05:31:07.000 280 21205.56 59.50 42870.97 47828.94 2015-10-07 05:31:08.000 280 21205.62 59.47 42871.06 47829.00 2015-10-07 05:31:09.000 280 21205.65 59.44 42871.10 47829.06 2015-10-07 05:31:10.000 280 21205.70 59.44 42871.11 47829.12 2015-10-07 05:31:11.000 280 21205.73 59.47 42871.13 47829.15 2015-10-07 05:31:12.000 280 21205.79 59.46 42871.14 47829.18 2015-10-07 05:31:13.000 280 21205.81 59.46 42871.13 47829.19 2015-10-07 05:31:14.000 280 21205.83 59.43 42871.10 47829.21 2015-10-07 05:31:15.000 280 21205.83 59.39 42871.11 47829.22 2015-10-07 05:31:16.000 280 21205.84 59.41 42871.13 47829.25 2015-10-07 05:31:17.000 280 21205.83 59.46 42871.16 47829.26 2015-10-07 05:31:18.000 280 21205.85 59.47 42871.19 47829.29 2015-10-07 05:31:19.000 280 21205.89 59.46 42871.18 47829.30 2015-10-07 05:31:20.000 280 21205.88 59.48 42871.20 47829.32 2015-10-07 05:31:21.000 280 21205.88 59.47 42871.23 47829.32 2015-10-07 05:31:22.000 280 21205.86 59.44 42871.23 47829.34 2015-10-07 05:31:23.000 280 21205.88 59.44 42871.24 47829.37 2015-10-07 05:31:24.000 280 21205.89 59.42 42871.24 47829.40 2015-10-07 05:31:25.000 280 21205.94 59.38 42871.23 47829.39 2015-10-07 05:31:26.000 280 21205.97 59.38 42871.28 47829.41 2015-10-07 05:31:27.000 280 21205.96 59.37 42871.33 47829.44 2015-10-07 05:31:28.000 280 21205.95 59.37 42871.32 47829.46 2015-10-07 05:31:29.000 280 21205.92 59.35 42871.33 47829.46 2015-10-07 05:31:30.000 280 21205.90 59.37 42871.36 47829.47 2015-10-07 05:31:31.000 280 21205.86 59.36 42871.37 47829.49 2015-10-07 05:31:32.000 280 21205.83 59.36 42871.35 47829.47 2015-10-07 05:31:33.000 280 21205.82 59.35 42871.35 47829.46 2015-10-07 05:31:34.000 280 21205.84 59.36 42871.35 47829.46 2015-10-07 05:31:35.000 280 21205.86 59.35 42871.33 47829.44 2015-10-07 05:31:36.000 280 21205.88 59.35 42871.28 47829.41 2015-10-07 05:31:37.000 280 21205.91 59.35 42871.27 47829.41 2015-10-07 05:31:38.000 280 21205.90 59.32 42871.27 47829.39 2015-10-07 05:31:39.000 280 21205.93 59.28 42871.26 47829.39 2015-10-07 05:31:40.000 280 21205.94 59.26 42871.25 47829.39 2015-10-07 05:31:41.000 280 21205.96 59.26 42871.25 47829.38 2015-10-07 05:31:42.000 280 21205.98 59.28 42871.21 47829.38 2015-10-07 05:31:43.000 280 21205.94 59.35 42871.17 47829.36 2015-10-07 05:31:44.000 280 21205.92 59.41 42871.12 47829.31 2015-10-07 05:31:45.000 280 21205.90 59.49 42871.07 47829.28 2015-10-07 05:31:46.000 280 21205.88 59.58 42871.04 47829.23 2015-10-07 05:31:47.000 280 21205.88 59.67 42870.95 47829.18 2015-10-07 05:31:48.000 280 21205.97 59.72 42870.92 47829.13 2015-10-07 05:31:49.000 280 21206.04 59.79 42870.86 47829.10 2015-10-07 05:31:50.000 280 21206.04 59.77 42870.79 47829.06 2015-10-07 05:31:51.000 280 21206.08 59.76 42870.77 47829.03 2015-10-07 05:31:52.000 280 21206.05 59.78 42870.74 47829.05 2015-10-07 05:31:53.000 280 21206.06 59.80 42870.70 47828.99 2015-10-07 05:31:54.000 280 21206.04 59.82 42870.70 47828.98 2015-10-07 05:31:55.000 280 21206.03 59.80 42870.68 47828.98 2015-10-07 05:31:56.000 280 21205.99 59.79 42870.68 47828.96 2015-10-07 05:31:57.000 280 21206.02 59.81 42870.72 47828.94 2015-10-07 05:31:58.000 280 21206.06 59.82 42870.71 47828.95 2015-10-07 05:31:59.000 280 21206.04 59.85 42870.70 47829.00 2015-10-07 05:32:00.000 280 21206.05 59.89 42870.70 47828.97 2015-10-07 05:32:01.000 280 21206.06 59.93 42870.72 47829.00 2015-10-07 05:32:02.000 280 21206.11 59.97 42870.73 47829.00 2015-10-07 05:32:03.000 280 21206.14 60.00 42870.78 47829.03 2015-10-07 05:32:04.000 280 21206.18 60.01 42870.79 47829.04 2015-10-07 05:32:05.000 280 21206.22 60.01 42870.82 47829.06 2015-10-07 05:32:06.000 280 21206.23 60.05 42870.80 47829.08 2015-10-07 05:32:07.000 280 21206.26 60.07 42870.79 47829.06 2015-10-07 05:32:08.000 280 21206.28 60.08 42870.77 47829.05 2015-10-07 05:32:09.000 280 21206.30 60.06 42870.76 47829.08 2015-10-07 05:32:10.000 280 21206.33 60.05 42870.75 47829.08 2015-10-07 05:32:11.000 280 21206.37 60.04 42870.74 47829.10 2015-10-07 05:32:12.000 280 21206.40 60.03 42870.71 47829.09 2015-10-07 05:32:13.000 280 21206.41 60.03 42870.69 47829.08 2015-10-07 05:32:14.000 280 21206.38 60.03 42870.64 47829.09 2015-10-07 05:32:15.000 280 21206.38 59.98 42870.66 47829.06 2015-10-07 05:32:16.000 280 21206.37 59.95 42870.69 47829.05 2015-10-07 05:32:17.000 280 21206.34 59.98 42870.70 47829.02 2015-10-07 05:32:18.000 280 21206.29 60.01 42870.69 47829.04 2015-10-07 05:32:19.000 280 21206.29 60.05 42870.70 47829.02 2015-10-07 05:32:20.000 280 21206.33 60.07 42870.68 47829.01 2015-10-07 05:32:21.000 280 21206.35 60.04 42870.68 47829.03 2015-10-07 05:32:22.000 280 21206.44 60.08 42870.69 47829.06 2015-10-07 05:32:23.000 280 21206.52 60.10 42870.68 47829.08 2015-10-07 05:32:24.000 280 21206.62 60.07 42870.71 47829.13 2015-10-07 05:32:25.000 280 21206.72 60.01 42870.73 47829.18 2015-10-07 05:32:26.000 280 21206.79 59.93 42870.79 47829.28 2015-10-07 05:32:27.000 280 21206.87 59.86 42870.79 47829.31 2015-10-07 05:32:28.000 280 21206.94 59.79 42870.85 47829.38 2015-10-07 05:32:29.000 280 21206.99 59.73 42870.86 47829.47 2015-10-07 05:32:30.000 280 21206.96 59.71 42870.89 47829.47 2015-10-07 05:32:31.000 280 21206.95 59.68 42870.89 47829.49 2015-10-07 05:32:32.000 280 21206.92 59.64 42870.90 47829.51 2015-10-07 05:32:33.000 280 21206.91 59.61 42870.93 47829.50 2015-10-07 05:32:34.000 280 21206.89 59.58 42870.95 47829.52 2015-10-07 05:32:35.000 280 21206.88 59.58 42870.95 47829.51 2015-10-07 05:32:36.000 280 21206.91 59.62 42870.95 47829.51 2015-10-07 05:32:37.000 280 21206.92 59.69 42871.00 47829.56 2015-10-07 05:32:38.000 280 21206.92 59.74 42871.02 47829.56 2015-10-07 05:32:39.000 280 21206.95 59.80 42870.99 47829.57 2015-10-07 05:32:40.000 280 21206.96 59.84 42870.98 47829.55 2015-10-07 05:32:41.000 280 21206.99 59.86 42870.98 47829.58 2015-10-07 05:32:42.000 280 21207.02 59.88 42870.97 47829.59 2015-10-07 05:32:43.000 280 21207.05 59.88 42870.95 47829.58 2015-10-07 05:32:44.000 280 21207.04 59.85 42870.93 47829.59 2015-10-07 05:32:45.000 280 21206.99 59.91 42870.89 47829.54 2015-10-07 05:32:46.000 280 21206.88 59.97 42870.85 47829.48 2015-10-07 05:32:47.000 280 21206.84 60.05 42870.80 47829.39 2015-10-07 05:32:48.000 280 21206.81 60.21 42870.73 47829.33 2015-10-07 05:32:49.000 280 21206.75 60.36 42870.69 47829.26 2015-10-07 05:32:50.000 280 21206.76 60.50 42870.62 47829.20 2015-10-07 05:32:51.000 280 21206.74 60.63 42870.59 47829.15 2015-10-07 05:32:52.000 280 21206.77 60.71 42870.55 47829.10 2015-10-07 05:32:53.000 280 21206.78 60.74 42870.55 47829.08 2015-10-07 05:32:54.000 280 21206.80 60.83 42870.52 47829.09 2015-10-07 05:32:55.000 280 21206.81 60.90 42870.53 47829.08 2015-10-07 05:32:56.000 280 21206.80 60.94 42870.49 47829.08 2015-10-07 05:32:57.000 280 21206.80 60.98 42870.48 47829.07 2015-10-07 05:32:58.000 280 21206.79 61.05 42870.47 47829.06 2015-10-07 05:32:59.000 280 21206.76 61.15 42870.45 47829.04 2015-10-07 05:33:00.000 280 21206.71 61.21 42870.46 47829.02 2015-10-07 05:33:01.000 280 21206.69 61.27 42870.45 47829.02 2015-10-07 05:33:02.000 280 21206.75 61.26 42870.46 47828.99 2015-10-07 05:33:03.000 280 21206.80 61.20 42870.46 47829.01 2015-10-07 05:33:04.000 280 21206.91 61.07 42870.52 47829.05 2015-10-07 05:33:05.000 280 21206.96 60.99 42870.60 47829.14 2015-10-07 05:33:06.000 280 21207.03 60.94 42870.67 47829.27 2015-10-07 05:33:07.000 280 21207.07 60.90 42870.71 47829.35 2015-10-07 05:33:08.000 280 21207.07 60.91 42870.74 47829.37 2015-10-07 05:33:09.000 280 21207.06 60.94 42870.70 47829.38 2015-10-07 05:33:10.000 280 21207.04 60.94 42870.66 47829.36 2015-10-07 05:33:11.000 280 21207.02 60.91 42870.65 47829.33 2015-10-07 05:33:12.000 280 21206.98 60.89 42870.64 47829.29 2015-10-07 05:33:13.000 280 21206.88 60.91 42870.59 47829.26 2015-10-07 05:33:14.000 280 21206.78 60.93 42870.59 47829.20 2015-10-07 05:33:15.000 280 21206.69 61.01 42870.57 47829.13 2015-10-07 05:33:16.000 280 21206.58 61.08 42870.51 47829.06 2015-10-07 05:33:17.000 280 21206.50 61.19 42870.47 47828.96 2015-10-07 05:33:18.000 280 21206.50 61.20 42870.43 47828.90 2015-10-07 05:33:19.000 280 21206.52 61.22 42870.36 47828.85 2015-10-07 05:33:20.000 280 21206.51 61.21 42870.36 47828.82 2015-10-07 05:33:21.000 280 21206.45 61.23 42870.34 47828.78 2015-10-07 05:33:22.000 280 21206.43 61.30 42870.27 47828.75 2015-10-07 05:33:23.000 280 21206.42 61.32 42870.24 47828.69 2015-10-07 05:33:24.000 280 21206.46 61.33 42870.23 47828.67 2015-10-07 05:33:25.000 280 21206.48 61.32 42870.19 47828.68 2015-10-07 05:33:26.000 280 21206.48 61.31 42870.16 47828.65 2015-10-07 05:33:27.000 280 21206.44 61.32 42870.20 47828.65 2015-10-07 05:33:28.000 280 21206.44 61.27 42870.21 47828.66 2015-10-07 05:33:29.000 280 21206.45 61.26 42870.19 47828.65 2015-10-07 05:33:30.000 280 21206.43 61.23 42870.20 47828.66 2015-10-07 05:33:31.000 280 21206.40 61.24 42870.24 47828.65 2015-10-07 05:33:32.000 280 21206.43 61.25 42870.22 47828.68 2015-10-07 05:33:33.000 280 21206.41 61.19 42870.27 47828.68 2015-10-07 05:33:34.000 280 21206.40 61.16 42870.29 47828.69 2015-10-07 05:33:35.000 280 21206.47 61.11 42870.29 47828.72 2015-10-07 05:33:36.000 280 21206.51 61.06 42870.29 47828.77 2015-10-07 05:33:37.000 280 21206.51 61.00 42870.30 47828.80 2015-10-07 05:33:38.000 280 21206.54 60.94 42870.33 47828.82 2015-10-07 05:33:39.000 280 21206.54 60.88 42870.33 47828.84 2015-10-07 05:33:40.000 280 21206.51 60.82 42870.35 47828.81 2015-10-07 05:33:41.000 280 21206.53 60.79 42870.37 47828.84 2015-10-07 05:33:42.000 280 21206.50 60.74 42870.36 47828.85 2015-10-07 05:33:43.000 280 21206.49 60.66 42870.38 47828.85 2015-10-07 05:33:44.000 280 21206.46 60.62 42870.45 47828.86 2015-10-07 05:33:45.000 280 21206.42 60.65 42870.50 47828.87 2015-10-07 05:33:46.000 280 21206.41 60.70 42870.52 47828.87 2015-10-07 05:33:47.000 280 21206.41 60.74 42870.50 47828.90 2015-10-07 05:33:48.000 280 21206.41 60.74 42870.52 47828.89 2015-10-07 05:33:49.000 280 21206.41 60.77 42870.53 47828.89 2015-10-07 05:33:50.000 280 21206.46 60.80 42870.52 47828.92 2015-10-07 05:33:51.000 280 21206.52 60.82 42870.54 47828.95 2015-10-07 05:33:52.000 280 21206.59 60.81 42870.59 47828.97 2015-10-07 05:33:53.000 280 21206.65 60.83 42870.60 47829.02 2015-10-07 05:33:54.000 280 21206.68 60.85 42870.56 47829.02 2015-10-07 05:33:55.000 280 21206.69 60.85 42870.54 47829.04 2015-10-07 05:33:56.000 280 21206.70 60.81 42870.51 47829.05 2015-10-07 05:33:57.000 280 21206.67 60.76 42870.52 47829.06 2015-10-07 05:33:58.000 280 21206.65 60.71 42870.53 47829.06 2015-10-07 05:33:59.000 280 21206.62 60.72 42870.55 47829.05 2015-10-07 05:34:00.000 280 21206.53 60.71 42870.53 47829.01 2015-10-07 05:34:01.000 280 21206.46 60.71 42870.57 47829.00 2015-10-07 05:34:02.000 280 21206.43 60.71 42870.55 47828.97 2015-10-07 05:34:03.000 280 21206.42 60.69 42870.53 47828.98 2015-10-07 05:34:04.000 280 21206.43 60.68 42870.57 47828.96 2015-10-07 05:34:05.000 280 21206.47 60.69 42870.58 47828.98 2015-10-07 05:34:06.000 280 21206.55 60.68 42870.60 47829.04 2015-10-07 05:34:07.000 280 21206.66 60.65 42870.62 47829.10 2015-10-07 05:34:08.000 280 21206.71 60.62 42870.67 47829.14 2015-10-07 05:34:09.000 280 21206.81 60.61 42870.68 47829.22 2015-10-07 05:34:10.000 280 21206.91 60.60 42870.72 47829.27 2015-10-07 05:34:11.000 280 21207.00 60.61 42870.73 47829.35 2015-10-07 05:34:12.000 280 21207.12 60.61 42870.72 47829.41 2015-10-07 05:34:13.000 280 21207.23 60.56 42870.75 47829.48 2015-10-07 05:34:14.000 280 21207.30 60.49 42870.78 47829.53 2015-10-07 05:34:15.000 280 21207.38 60.42 42870.84 47829.58 2015-10-07 05:34:16.000 280 21207.41 60.35 42870.86 47829.67 2015-10-07 05:34:17.000 280 21207.38 60.27 42870.92 47829.70 2015-10-07 05:34:18.000 280 21207.32 60.20 42870.96 47829.75 2015-10-07 05:34:19.000 280 21207.28 60.19 42871.03 47829.76 2015-10-07 05:34:20.000 280 21207.22 60.19 42871.07 47829.78 2015-10-07 05:34:21.000 280 21207.15 60.21 42871.10 47829.81 2015-10-07 05:34:22.000 280 21207.09 60.25 42871.11 47829.79 2015-10-07 05:34:23.000 280 21207.08 60.30 42871.16 47829.82 2015-10-07 05:34:24.000 280 21207.10 60.35 42871.11 47829.80 2015-10-07 05:34:25.000 280 21207.13 60.39 42871.13 47829.80 2015-10-07 05:34:26.000 280 21207.15 60.50 42871.16 47829.83 2015-10-07 05:34:27.000 280 21207.19 60.54 42871.12 47829.85 2015-10-07 05:34:28.000 280 21207.26 60.61 42871.09 47829.82 2015-10-07 05:34:29.000 280 21207.31 60.68 42871.06 47829.85 2015-10-07 05:34:30.000 280 21207.35 60.72 42871.08 47829.85 2015-10-07 05:34:31.000 280 21207.37 60.75 42871.07 47829.85 2015-10-07 05:34:32.000 280 21207.40 60.78 42871.03 47829.86 2015-10-07 05:34:33.000 280 21207.44 60.83 42871.04 47829.89 2015-10-07 05:34:34.000 280 21207.44 60.86 42871.06 47829.88 2015-10-07 05:34:35.000 280 21207.43 60.89 42871.06 47829.88 2015-10-07 05:34:36.000 280 21207.45 60.92 42871.06 47829.88 2015-10-07 05:34:37.000 280 21207.47 60.93 42871.06 47829.87 2015-10-07 05:34:38.000 280 21207.45 60.90 42871.05 47829.86 2015-10-07 05:34:39.000 280 21207.38 60.87 42871.04 47829.88 2015-10-07 05:34:40.000 280 21207.31 60.86 42871.03 47829.84 2015-10-07 05:34:41.000 280 21207.26 60.86 42871.09 47829.80 2015-10-07 05:34:42.000 280 21207.19 60.94 42871.06 47829.79 2015-10-07 05:34:43.000 280 21207.16 60.98 42871.01 47829.74 2015-10-07 05:34:44.000 280 21207.12 60.99 42870.95 47829.70 2015-10-07 05:34:45.000 280 21207.13 61.01 42870.93 47829.65 2015-10-07 05:34:46.000 280 21207.14 61.05 42870.88 47829.62 2015-10-07 05:34:47.000 280 21207.15 61.07 42870.89 47829.62 2015-10-07 05:34:48.000 280 21207.16 61.12 42870.88 47829.61 2015-10-07 05:34:49.000 280 21207.21 61.15 42870.85 47829.58 2015-10-07 05:34:50.000 280 21207.24 61.19 42870.82 47829.58 2015-10-07 05:34:51.000 280 21207.26 61.20 42870.78 47829.59 2015-10-07 05:34:52.000 280 21207.31 61.20 42870.81 47829.58 2015-10-07 05:34:53.000 280 21207.35 61.23 42870.80 47829.59 2015-10-07 05:34:54.000 280 21207.43 61.28 42870.80 47829.59 2015-10-07 05:34:55.000 280 21207.51 61.32 42870.76 47829.63 2015-10-07 05:34:56.000 280 21207.55 61.38 42870.69 47829.63 2015-10-07 05:34:57.000 280 21207.55 61.42 42870.64 47829.60 2015-10-07 05:34:58.000 280 21207.57 61.44 42870.60 47829.58 2015-10-07 05:34:59.000 280 21207.57 61.48 42870.58 47829.52 2015-10-07 05:35:00.000 280 21207.62 61.50 42870.57 47829.52 2015-10-07 05:35:01.000 280 21207.65 61.51 42870.56 47829.50 2015-10-07 05:35:02.000 280 21207.69 61.54 42870.53 47829.53 2015-10-07 05:35:03.000 280 21207.72 61.55 42870.54 47829.50 2015-10-07 05:35:04.000 280 21207.71 61.57 42870.50 47829.51 2015-10-07 05:35:05.000 280 21207.71 61.59 42870.48 47829.48 2015-10-07 05:35:06.000 280 21207.73 61.58 42870.45 47829.47 2015-10-07 05:35:07.000 280 21207.76 61.54 42870.41 47829.45 2015-10-07 05:35:08.000 280 21207.80 61.50 42870.42 47829.45 2015-10-07 05:35:09.000 280 21207.84 61.47 42870.40 47829.46 2015-10-07 05:35:10.000 280 21207.89 61.43 42870.35 47829.45 2015-10-07 05:35:11.000 280 21207.92 61.36 42870.30 47829.44 2015-10-07 05:35:12.000 280 21207.94 61.30 42870.30 47829.44 2015-10-07 05:35:13.000 280 21207.92 61.26 42870.32 47829.45 2015-10-07 05:35:14.000 280 21207.87 61.27 42870.36 47829.44 2015-10-07 05:35:15.000 280 21207.83 61.26 42870.34 47829.41 2015-10-07 05:35:16.000 280 21207.83 61.29 42870.32 47829.37 2015-10-07 05:35:17.000 280 21207.83 61.32 42870.31 47829.35 2015-10-07 05:35:18.000 280 21207.83 61.35 42870.31 47829.37 2015-10-07 05:35:19.000 280 21207.85 61.39 42870.32 47829.37 2015-10-07 05:35:20.000 280 21207.91 61.42 42870.31 47829.41 2015-10-07 05:35:21.000 280 21207.98 61.47 42870.33 47829.42 2015-10-07 05:35:22.000 280 21208.10 61.51 42870.32 47829.46 2015-10-07 05:35:23.000 280 21208.21 61.52 42870.28 47829.47 2015-10-07 05:35:24.000 280 21208.38 61.50 42870.29 47829.51 2015-10-07 05:35:25.000 280 21208.47 61.42 42870.26 47829.56 2015-10-07 05:35:26.000 280 21208.57 61.32 42870.29 47829.63 2015-10-07 05:35:27.000 280 21208.65 61.22 42870.28 47829.66 2015-10-07 05:35:28.000 280 21208.74 61.09 42870.29 47829.72 2015-10-07 05:35:29.000 280 21208.77 60.98 42870.30 47829.78 2015-10-07 05:35:30.000 280 21208.79 60.86 42870.30 47829.81 2015-10-07 05:35:31.000 280 21208.79 60.75 42870.34 47829.81 2015-10-07 05:35:32.000 280 21208.74 60.68 42870.37 47829.83 2015-10-07 05:35:33.000 280 21208.72 60.65 42870.39 47829.84 2015-10-07 05:35:34.000 280 21208.64 60.68 42870.41 47829.82 2015-10-07 05:35:35.000 280 21208.56 60.71 42870.44 47829.84 2015-10-07 05:35:36.000 280 21208.55 60.79 42870.49 47829.81 2015-10-07 05:35:37.000 280 21208.59 60.90 42870.51 47829.83 2015-10-07 05:35:38.000 280 21208.67 61.01 42870.49 47829.86 2015-10-07 05:35:39.000 280 21208.76 61.06 42870.45 47829.90 2015-10-07 05:35:40.000 280 21208.87 61.12 42870.45 47829.93 2015-10-07 05:35:41.000 280 21209.04 61.14 42870.44 47829.98 2015-10-07 05:35:42.000 280 21209.16 61.19 42870.42 47830.04 2015-10-07 05:35:43.000 280 21209.26 61.19 42870.40 47830.13 2015-10-07 05:35:44.000 280 21209.38 61.19 42870.38 47830.11 2015-10-07 05:35:45.000 280 21209.46 61.17 42870.39 47830.13 2015-10-07 05:35:46.000 280 21209.49 61.14 42870.40 47830.18 2015-10-07 05:35:47.000 280 21209.46 61.16 42870.37 47830.16 2015-10-07 05:35:48.000 280 21209.43 61.14 42870.36 47830.16 2015-10-07 05:35:49.000 280 21209.37 61.12 42870.35 47830.12 2015-10-07 05:35:50.000 280 21209.35 61.07 42870.36 47830.10 2015-10-07 05:35:51.000 280 21209.33 61.06 42870.32 47830.08 2015-10-07 05:35:52.000 280 21209.33 61.03 42870.31 47830.04 2015-10-07 05:35:53.000 280 21209.36 61.00 42870.32 47830.05 2015-10-07 05:35:54.000 280 21209.37 60.95 42870.30 47830.07 2015-10-07 05:35:55.000 280 21209.40 60.92 42870.32 47830.08 2015-10-07 05:35:56.000 280 21209.44 60.88 42870.31 47830.10 2015-10-07 05:35:57.000 280 21209.46 60.86 42870.31 47830.08 2015-10-07 05:35:58.000 280 21209.48 60.86 42870.32 47830.12 2015-10-07 05:35:59.000 280 21209.52 60.93 42870.31 47830.14 2015-10-07 05:36:00.000 280 21209.55 60.94 42870.32 47830.13 2015-10-07 05:36:01.000 280 21209.58 60.95 42870.29 47830.16 2015-10-07 05:36:02.000 280 21209.60 60.92 42870.28 47830.17 2015-10-07 05:36:03.000 280 21209.67 60.89 42870.27 47830.22 2015-10-07 05:36:04.000 280 21209.72 60.88 42870.25 47830.22 2015-10-07 05:36:05.000 280 21209.68 60.92 42870.28 47830.23 2015-10-07 05:36:06.000 280 21209.66 60.94 42870.25 47830.22 2015-10-07 05:36:07.000 280 21209.67 60.95 42870.27 47830.22 2015-10-07 05:36:08.000 280 21209.66 60.98 42870.24 47830.20 2015-10-07 05:36:09.000 280 21209.67 60.98 42870.23 47830.20 2015-10-07 05:36:10.000 280 21209.71 61.01 42870.21 47830.20 2015-10-07 05:36:11.000 280 21209.74 61.04 42870.20 47830.21 2015-10-07 05:36:12.000 280 21209.77 61.06 42870.17 47830.20 2015-10-07 05:36:13.000 280 21209.79 61.03 42870.15 47830.18 2015-10-07 05:36:14.000 280 21209.83 61.03 42870.12 47830.19 2015-10-07 05:36:15.000 280 21209.82 61.04 42870.11 47830.16 2015-10-07 05:36:16.000 280 21209.80 61.09 42870.06 47830.14 2015-10-07 05:36:17.000 280 21209.76 61.17 42870.05 47830.09 2015-10-07 05:36:18.000 280 21209.72 61.23 42870.02 47830.05 2015-10-07 05:36:19.000 280 21209.71 61.25 42870.00 47830.02 2015-10-07 05:36:20.000 280 21209.68 61.32 42869.94 47829.96 2015-10-07 05:36:21.000 280 21209.68 61.38 42869.93 47829.91 2015-10-07 05:36:22.000 280 21209.65 61.45 42869.88 47829.91 2015-10-07 05:36:23.000 280 21209.63 61.53 42869.85 47829.86 2015-10-07 05:36:24.000 280 21209.62 61.61 42869.80 47829.81 2015-10-07 05:36:25.000 280 21209.62 61.71 42869.75 47829.78 2015-10-07 05:36:26.000 280 21209.64 61.81 42869.69 47829.73 2015-10-07 05:36:27.000 280 21209.65 61.88 42869.65 47829.68 2015-10-07 05:36:28.000 280 21209.67 61.93 42869.66 47829.68 2015-10-07 05:36:29.000 280 21209.73 61.94 42869.63 47829.66 2015-10-07 05:36:30.000 280 21209.75 61.93 42869.64 47829.65 2015-10-07 05:36:31.000 280 21209.73 61.92 42869.65 47829.66 2015-10-07 05:36:32.000 280 21209.69 61.94 42869.65 47829.67 2015-10-07 05:36:33.000 280 21209.66 61.96 42869.68 47829.67 2015-10-07 05:36:34.000 280 21209.74 61.97 42869.64 47829.67 2015-10-07 05:36:35.000 280 21209.76 62.02 42869.66 47829.68 2015-10-07 05:36:36.000 280 21209.79 62.09 42869.63 47829.67 2015-10-07 05:36:37.000 280 21209.84 62.13 42869.62 47829.71 2015-10-07 05:36:38.000 280 21209.84 62.18 42869.58 47829.71 2015-10-07 05:36:39.000 280 21209.90 62.23 42869.54 47829.70 2015-10-07 05:36:40.000 280 21209.90 62.22 42869.53 47829.69 2015-10-07 05:36:41.000 280 21209.90 62.22 42869.54 47829.68 2015-10-07 05:36:42.000 280 21209.90 62.23 42869.56 47829.68 2015-10-07 05:36:43.000 280 21209.88 62.24 42869.59 47829.69 2015-10-07 05:36:44.000 280 21209.87 62.29 42869.59 47829.71 2015-10-07 05:36:45.000 280 21209.86 62.32 42869.60 47829.72 2015-10-07 05:36:46.000 280 21209.92 62.36 42869.61 47829.72 2015-10-07 05:36:47.000 280 21209.95 62.41 42869.60 47829.71 2015-10-07 05:36:48.000 280 21210.00 62.40 42869.63 47829.76 2015-10-07 05:36:49.000 280 21210.10 62.37 42869.62 47829.77 2015-10-07 05:36:50.000 280 21210.13 62.36 42869.61 47829.82 2015-10-07 05:36:51.000 280 21210.22 62.32 42869.59 47829.82 2015-10-07 05:36:52.000 280 21210.29 62.27 42869.66 47829.86 2015-10-07 05:36:53.000 280 21210.35 62.22 42869.69 47829.91 2015-10-07 05:36:54.000 280 21210.35 62.18 42869.69 47829.96 2015-10-07 05:36:55.000 280 21210.32 62.13 42869.69 47829.98 2015-10-07 05:36:56.000 280 21210.30 62.05 42869.71 47829.99 2015-10-07 05:36:57.000 280 21210.27 62.05 42869.77 47830.02 2015-10-07 05:36:58.000 280 21210.24 62.03 42869.77 47830.02 2015-10-07 05:36:59.000 280 21210.22 62.02 42869.76 47830.01 2015-10-07 05:37:00.000 280 21210.16 62.01 42869.76 47830.00 2015-10-07 05:37:01.000 280 21210.11 62.03 42869.74 47830.02 2015-10-07 05:37:02.000 280 21210.06 62.05 42869.74 47829.95 2015-10-07 05:37:03.000 280 21210.01 62.09 42869.77 47829.97 2015-10-07 05:37:04.000 280 21209.97 62.17 42869.78 47829.92 2015-10-07 05:37:05.000 280 21209.95 62.25 42869.76 47829.88 2015-10-07 05:37:06.000 280 21209.91 62.31 42869.75 47829.86 2015-10-07 05:37:07.000 280 21209.94 62.40 42869.75 47829.85 2015-10-07 05:37:08.000 280 21210.07 62.48 42869.71 47829.87 2015-10-07 05:37:09.000 280 21210.13 62.51 42869.72 47829.89 2015-10-07 05:37:10.000 280 21210.25 62.49 42869.70 47829.91 2015-10-07 05:37:11.000 280 21210.35 62.50 42869.69 47829.96 2015-10-07 05:37:12.000 280 21210.45 62.49 42869.70 47830.00 2015-10-07 05:37:13.000 280 21210.53 62.51 42869.69 47830.05 2015-10-07 05:37:14.000 280 21210.55 62.52 42869.66 47830.06 2015-10-07 05:37:15.000 280 21210.55 62.51 42869.66 47830.06 2015-10-07 05:37:16.000 280 21210.50 62.51 42869.63 47830.03 2015-10-07 05:37:17.000 280 21210.48 62.57 42869.59 47830.01 2015-10-07 05:37:18.000 280 21210.39 62.67 42869.58 47829.97 2015-10-07 05:37:19.000 280 21210.33 62.71 42869.59 47829.92 2015-10-07 05:37:20.000 280 21210.27 62.74 42869.53 47829.86 2015-10-07 05:37:21.000 280 21210.24 62.78 42869.51 47829.84 2015-10-07 05:37:22.000 280 21210.22 62.80 42869.51 47829.81 2015-10-07 05:37:23.000 280 21210.26 62.84 42869.53 47829.79 2015-10-07 05:37:24.000 280 21210.34 62.83 42869.56 47829.81 2015-10-07 05:37:25.000 280 21210.47 62.78 42869.54 47829.86 2015-10-07 05:37:26.000 280 21210.62 62.75 42869.61 47829.94 2015-10-07 05:37:27.000 280 21210.73 62.74 42869.63 47830.02 2015-10-07 05:37:28.000 280 21210.81 62.70 42869.67 47830.11 2015-10-07 05:37:29.000 280 21210.84 62.67 42869.70 47830.19 2015-10-07 05:37:30.000 280 21210.90 62.63 42869.73 47830.23 2015-10-07 05:37:31.000 280 21210.93 62.61 42869.75 47830.27 2015-10-07 05:37:32.000 280 21210.94 62.62 42869.73 47830.28 2015-10-07 05:37:33.000 280 21210.92 62.66 42869.70 47830.29 2015-10-07 05:37:34.000 280 21210.89 62.67 42869.71 47830.30 2015-10-07 05:37:35.000 280 21210.85 62.67 42869.68 47830.25 2015-10-07 05:37:36.000 280 21210.83 62.67 42869.69 47830.25 2015-10-07 05:37:37.000 280 21210.78 62.68 42869.70 47830.23 2015-10-07 05:37:38.000 280 21210.74 62.67 42869.69 47830.22 2015-10-07 05:37:39.000 280 21210.70 62.61 42869.70 47830.19 2015-10-07 05:37:40.000 280 21210.72 62.59 42869.70 47830.19 2015-10-07 05:37:41.000 280 21210.72 62.56 42869.73 47830.18 2015-10-07 05:37:42.000 280 21210.71 62.54 42869.77 47830.21 2015-10-07 05:37:43.000 280 21210.73 62.56 42869.78 47830.23 2015-10-07 05:37:44.000 280 21210.80 62.57 42869.79 47830.25 2015-10-07 05:37:45.000 280 21210.83 62.60 42869.80 47830.27 2015-10-07 05:37:46.000 280 21210.88 62.62 42869.81 47830.29 2015-10-07 05:37:47.000 280 21210.87 62.61 42869.77 47830.28 2015-10-07 05:37:48.000 280 21210.86 62.61 42869.75 47830.29 2015-10-07 05:37:49.000 280 21210.90 62.57 42869.75 47830.29 2015-10-07 05:37:50.000 280 21210.96 62.53 42869.73 47830.30 2015-10-07 05:37:51.000 280 21211.04 62.46 42869.73 47830.34 2015-10-07 05:37:52.000 280 21211.07 62.42 42869.75 47830.35 2015-10-07 05:37:53.000 280 21211.10 62.36 42869.76 47830.38 2015-10-07 05:37:54.000 280 21211.10 62.34 42869.79 47830.39 2015-10-07 05:37:55.000 280 21211.11 62.31 42869.82 47830.47 2015-10-07 05:37:56.000 280 21211.08 62.27 42869.85 47830.45 2015-10-07 05:37:57.000 280 21211.07 62.20 42869.90 47830.46 2015-10-07 05:37:58.000 280 21211.00 62.16 42869.91 47830.48 2015-10-07 05:37:59.000 280 21210.98 62.14 42869.94 47830.50 2015-10-07 05:38:00.000 280 21211.00 62.17 42869.95 47830.52 2015-10-07 05:38:01.000 280 21211.01 62.17 42869.96 47830.52 2015-10-07 05:38:02.000 280 21211.05 62.18 42869.99 47830.54 2015-10-07 05:38:03.000 280 21211.06 62.18 42869.96 47830.54 2015-10-07 05:38:04.000 280 21211.02 62.16 42869.95 47830.54 2015-10-07 05:38:05.000 280 21211.02 62.16 42869.92 47830.55 2015-10-07 05:38:06.000 280 21211.03 62.18 42869.88 47830.52 2015-10-07 05:38:07.000 280 21211.00 62.19 42869.89 47830.48 2015-10-07 05:38:08.000 280 21211.04 62.18 42869.86 47830.46 2015-10-07 05:38:09.000 280 21211.05 62.20 42869.85 47830.47 2015-10-07 05:38:10.000 280 21211.07 62.18 42869.86 47830.46 2015-10-07 05:38:11.000 280 21211.07 62.17 42869.87 47830.47 2015-10-07 05:38:12.000 280 21211.11 62.20 42869.86 47830.48 2015-10-07 05:38:13.000 280 21211.16 62.21 42869.87 47830.49 2015-10-07 05:38:14.000 280 21211.22 62.23 42869.82 47830.52 2015-10-07 05:38:15.000 280 21211.24 62.24 42869.85 47830.53 2015-10-07 05:38:16.000 280 21211.30 62.22 42869.88 47830.55 2015-10-07 05:38:17.000 280 21211.41 62.20 42869.83 47830.60 2015-10-07 05:38:18.000 280 21211.47 62.16 42869.81 47830.62 2015-10-07 05:38:19.000 280 21211.54 62.17 42869.85 47830.65 2015-10-07 05:38:20.000 280 21211.61 62.19 42869.85 47830.67 2015-10-07 05:38:21.000 280 21211.63 62.15 42869.82 47830.71 2015-10-07 05:38:22.000 280 21211.67 62.13 42869.84 47830.73 2015-10-07 05:38:23.000 280 21211.75 62.05 42869.84 47830.74 2015-10-07 05:38:24.000 280 21211.82 61.98 42869.85 47830.77 2015-10-07 05:38:25.000 280 21211.86 61.90 42869.89 47830.82 2015-10-07 05:38:26.000 280 21211.85 61.85 42869.89 47830.84 2015-10-07 05:38:27.000 280 21211.86 61.79 42869.91 47830.85 2015-10-07 05:38:28.000 280 21211.84 61.77 42869.94 47830.89 2015-10-07 05:38:29.000 280 21211.76 61.78 42869.97 47830.84 2015-10-07 05:38:30.000 280 21211.63 61.75 42870.00 47830.83 2015-10-07 05:38:31.000 280 21211.56 61.77 42870.04 47830.83 2015-10-07 05:38:32.000 280 21211.54 61.82 42870.05 47830.83 2015-10-07 05:38:33.000 280 21211.55 61.84 42870.08 47830.84 2015-10-07 05:38:34.000 280 21211.61 61.86 42870.07 47830.87 2015-10-07 05:38:35.000 280 21211.67 61.82 42870.07 47830.92 2015-10-07 05:38:36.000 280 21211.73 61.78 42870.15 47830.94 2015-10-07 05:38:37.000 280 21211.88 61.76 42870.14 47831.01 2015-10-07 05:38:38.000 280 21211.98 61.75 42870.12 47831.08 2015-10-07 05:38:39.000 280 21212.09 61.72 42870.17 47831.14 2015-10-07 05:38:40.000 280 21212.11 61.71 42870.16 47831.16 2015-10-07 05:38:41.000 280 21212.21 61.68 42870.14 47831.22 2015-10-07 05:38:42.000 280 21212.27 61.67 42870.17 47831.25 2015-10-07 05:38:43.000 280 21212.30 61.66 42870.17 47831.28 2015-10-07 05:38:44.000 280 21212.29 61.62 42870.19 47831.28 2015-10-07 05:38:45.000 280 21212.27 61.60 42870.19 47831.33 2015-10-07 05:38:46.000 280 21212.31 61.54 42870.21 47831.33 2015-10-07 05:38:47.000 280 21212.33 61.47 42870.20 47831.33 2015-10-07 05:38:48.000 280 21212.34 61.46 42870.22 47831.35 2015-10-07 05:38:49.000 280 21212.31 61.41 42870.27 47831.40 2015-10-07 05:38:50.000 280 21212.28 61.36 42870.29 47831.39 2015-10-07 05:38:51.000 280 21212.25 61.32 42870.33 47831.41 2015-10-07 05:38:52.000 280 21212.22 61.29 42870.40 47831.42 2015-10-07 05:38:53.000 280 21212.20 61.31 42870.46 47831.46 2015-10-07 05:38:54.000 280 21212.23 61.32 42870.47 47831.45 2015-10-07 05:38:55.000 280 21212.25 61.33 42870.49 47831.52 2015-10-07 05:38:56.000 280 21212.32 61.32 42870.56 47831.55 2015-10-07 05:38:57.000 280 21212.36 61.27 42870.57 47831.58 2015-10-07 05:38:58.000 280 21212.43 61.25 42870.58 47831.63 2015-10-07 05:38:59.000 280 21212.52 61.22 42870.60 47831.68 2015-10-07 05:39:00.000 280 21212.59 61.14 42870.60 47831.72 2015-10-07 05:39:01.000 280 21212.69 61.08 42870.60 47831.77 2015-10-07 05:39:02.000 280 21212.73 61.00 42870.62 47831.82 2015-10-07 05:39:03.000 280 21212.76 60.90 42870.66 47831.84 2015-10-07 05:39:04.000 280 21212.77 60.84 42870.67 47831.87 2015-10-07 05:39:05.000 280 21212.76 60.81 42870.71 47831.88 2015-10-07 05:39:06.000 280 21212.74 60.84 42870.68 47831.90 2015-10-07 05:39:07.000 280 21212.71 60.84 42870.67 47831.89 2015-10-07 05:39:08.000 280 21212.69 60.86 42870.64 47831.83 2015-10-07 05:39:09.000 280 21212.69 60.90 42870.57 47831.82 2015-10-07 05:39:10.000 280 21212.68 60.95 42870.52 47831.78 2015-10-07 05:39:11.000 280 21212.70 60.96 42870.49 47831.73 2015-10-07 05:39:12.000 280 21212.73 60.93 42870.44 47831.71 2015-10-07 05:39:13.000 280 21212.79 60.90 42870.37 47831.66 2015-10-07 05:39:14.000 280 21212.84 60.88 42870.38 47831.69 2015-10-07 05:39:15.000 280 21212.87 60.86 42870.35 47831.68 2015-10-07 05:39:16.000 280 21212.92 60.89 42870.29 47831.68 2015-10-07 05:39:17.000 280 21212.97 60.92 42870.21 47831.66 2015-10-07 05:39:18.000 280 21213.03 60.91 42870.18 47831.67 2015-10-07 05:39:19.000 280 21213.13 60.89 42870.17 47831.65 2015-10-07 05:39:20.000 280 21213.17 60.83 42870.13 47831.66 2015-10-07 05:39:21.000 280 21213.18 60.76 42870.11 47831.68 2015-10-07 05:39:22.000 280 21213.19 60.74 42870.10 47831.67 2015-10-07 05:39:23.000 280 21213.22 60.72 42870.12 47831.67 2015-10-07 05:39:24.000 280 21213.23 60.75 42870.08 47831.68 2015-10-07 05:39:25.000 280 21213.24 60.74 42870.12 47831.66 2015-10-07 05:39:26.000 280 21213.23 60.69 42870.11 47831.66 2015-10-07 05:39:27.000 280 21213.29 60.60 42870.16 47831.69 2015-10-07 05:39:28.000 280 21213.38 60.57 42870.21 47831.72 2015-10-07 05:39:29.000 280 21213.49 60.57 42870.19 47831.81 2015-10-07 05:39:30.000 280 21213.56 60.55 42870.22 47831.87 2015-10-07 05:39:31.000 280 21213.64 60.54 42870.22 47831.89 2015-10-07 05:39:32.000 280 21213.70 60.50 42870.25 47831.94 2015-10-07 05:39:33.000 280 21213.74 60.48 42870.21 47831.96 2015-10-07 05:39:34.000 280 21213.82 60.48 42870.23 47831.99 2015-10-07 05:39:35.000 280 21213.85 60.49 42870.21 47832.00 2015-10-07 05:39:36.000 280 21213.82 60.58 42870.12 47832.00 2015-10-07 05:39:37.000 280 21213.83 60.71 42870.07 47831.97 2015-10-07 05:39:38.000 280 21213.78 60.80 42870.06 47831.91 2015-10-07 05:39:39.000 280 21213.75 60.82 42870.01 47831.86 2015-10-07 05:39:40.000 280 21213.73 60.82 42869.98 47831.81 2015-10-07 05:39:41.000 280 21213.76 60.79 42869.94 47831.79 2015-10-07 05:39:42.000 280 21213.83 60.75 42869.93 47831.77 2015-10-07 05:39:43.000 280 21213.92 60.70 42869.90 47831.79 2015-10-07 05:39:44.000 280 21213.98 60.65 42869.87 47831.81 2015-10-07 05:39:45.000 280 21214.03 60.65 42869.84 47831.82 2015-10-07 05:39:46.000 280 21214.11 60.57 42869.81 47831.80 2015-10-07 05:39:47.000 280 21214.13 60.52 42869.80 47831.79 2015-10-07 05:39:48.000 280 21214.16 60.46 42869.79 47831.80 2015-10-07 05:39:49.000 280 21214.17 60.45 42869.74 47831.79 2015-10-07 05:39:50.000 280 21214.17 60.46 42869.75 47831.78 2015-10-07 05:39:51.000 280 21214.19 60.48 42869.71 47831.75 2015-10-07 05:39:52.000 280 21214.17 60.50 42869.72 47831.75 2015-10-07 05:39:53.000 280 21214.17 60.51 42869.73 47831.74 2015-10-07 05:39:54.000 280 21214.15 60.51 42869.73 47831.75 2015-10-07 05:39:55.000 280 21214.16 60.52 42869.71 47831.72 2015-10-07 05:39:56.000 280 21214.21 60.44 42869.68 47831.73 2015-10-07 05:39:57.000 280 21214.26 60.40 42869.70 47831.74 2015-10-07 05:39:58.000 280 21214.29 60.33 42869.74 47831.76 2015-10-07 05:39:59.000 280 21214.30 60.28 42869.73 47831.77 2015-10-07 05:40:00.000 280 21214.28 60.29 42869.73 47831.80 2015-10-07 05:40:01.000 280 21214.23 60.30 42869.70 47831.76 2015-10-07 05:40:02.000 280 21214.18 60.24 42869.65 47831.74 2015-10-07 05:40:03.000 280 21214.12 60.18 42869.64 47831.68 2015-10-07 05:40:04.000 280 21214.11 60.12 42869.59 47831.64 2015-10-07 05:40:05.000 280 21214.09 60.07 42869.57 47831.61 2015-10-07 05:40:06.000 280 21214.04 60.07 42869.57 47831.59 2015-10-07 05:40:07.000 280 21213.99 60.02 42869.59 47831.58 2015-10-07 05:40:08.000 280 21213.98 59.97 42869.60 47831.57 2015-10-07 05:40:09.000 280 21214.00 59.96 42869.56 47831.53 2015-10-07 05:40:10.000 280 21214.05 59.95 42869.54 47831.53 2015-10-07 05:40:11.000 280 21214.14 59.99 42869.49 47831.53 2015-10-07 05:40:12.000 280 21214.24 59.99 42869.48 47831.55 2015-10-07 05:40:13.000 280 21214.28 60.00 42869.45 47831.56 2015-10-07 05:40:14.000 280 21214.32 60.02 42869.44 47831.56 2015-10-07 05:40:15.000 280 21214.34 60.05 42869.46 47831.57 2015-10-07 05:40:16.000 280 21214.37 60.08 42869.44 47831.57 2015-10-07 05:40:17.000 280 21214.37 60.15 42869.45 47831.58 2015-10-07 05:40:18.000 280 21214.38 60.18 42869.45 47831.58 2015-10-07 05:40:19.000 280 21214.41 60.19 42869.45 47831.55 2015-10-07 05:40:20.000 280 21214.42 60.20 42869.43 47831.57 2015-10-07 05:40:21.000 280 21214.48 60.25 42869.41 47831.58 2015-10-07 05:40:22.000 280 21214.57 60.30 42869.40 47831.59 2015-10-07 05:40:23.000 280 21214.61 60.33 42869.32 47831.56 2015-10-07 05:40:24.000 280 21214.59 60.35 42869.27 47831.54 2015-10-07 05:40:25.000 280 21214.52 60.32 42869.21 47831.51 2015-10-07 05:40:26.000 280 21214.47 60.27 42869.25 47831.43 2015-10-07 05:40:27.000 280 21214.41 60.29 42869.25 47831.41 2015-10-07 05:40:28.000 280 21214.38 60.29 42869.25 47831.42 2015-10-07 05:40:29.000 280 21214.34 60.30 42869.27 47831.36 2015-10-07 05:40:30.000 280 21214.26 60.36 42869.27 47831.38 2015-10-07 05:40:31.000 280 21214.26 60.39 42869.31 47831.38 2015-10-07 05:40:32.000 280 21214.28 60.36 42869.28 47831.38 2015-10-07 05:40:33.000 280 21214.32 60.35 42869.33 47831.41 2015-10-07 05:40:34.000 280 21214.36 60.39 42869.37 47831.43 2015-10-07 05:40:35.000 280 21214.41 60.45 42869.35 47831.46 2015-10-07 05:40:36.000 280 21214.41 60.47 42869.36 47831.47 2015-10-07 05:40:37.000 280 21214.48 60.49 42869.34 47831.50 2015-10-07 05:40:38.000 280 21214.56 60.46 42869.34 47831.51 2015-10-07 05:40:39.000 280 21214.68 60.47 42869.32 47831.53 2015-10-07 05:40:40.000 280 21214.80 60.48 42869.34 47831.62 2015-10-07 05:40:41.000 280 21214.87 60.51 42869.31 47831.67 2015-10-07 05:40:42.000 280 21214.90 60.50 42869.28 47831.64 2015-10-07 05:40:43.000 280 21214.93 60.51 42869.26 47831.65 2015-10-07 05:40:44.000 280 21214.89 60.58 42869.24 47831.63 2015-10-07 05:40:45.000 280 21214.87 60.64 42869.19 47831.59 2015-10-07 05:40:46.000 280 21214.85 60.68 42869.14 47831.57 2015-10-07 05:40:47.000 280 21214.81 60.76 42869.09 47831.50 2015-10-07 05:40:48.000 280 21214.80 60.74 42869.08 47831.44 2015-10-07 05:40:49.000 280 21214.76 60.73 42869.08 47831.43 2015-10-07 05:40:50.000 280 21214.77 60.74 42869.07 47831.39 2015-10-07 05:40:51.000 280 21214.78 60.71 42869.05 47831.39 2015-10-07 05:40:52.000 280 21214.80 60.67 42869.03 47831.37 2015-10-07 05:40:53.000 280 21214.80 60.64 42869.04 47831.40 2015-10-07 05:40:54.000 280 21214.81 60.61 42869.07 47831.42 2015-10-07 05:40:55.000 280 21214.82 60.61 42869.08 47831.42 2015-10-07 05:40:56.000 280 21214.85 60.64 42869.04 47831.44 2015-10-07 05:40:57.000 280 21214.82 60.65 42869.02 47831.45 2015-10-07 05:40:58.000 280 21214.82 60.65 42869.05 47831.44 2015-10-07 05:40:59.000 280 21214.82 60.67 42869.08 47831.42 2015-10-07 05:41:00.000 280 21214.83 60.67 42869.05 47831.42 2015-10-07 05:41:01.000 280 21214.82 60.73 42869.05 47831.42 2015-10-07 05:41:02.000 280 21214.77 60.76 42869.05 47831.39 2015-10-07 05:41:03.000 280 21214.70 60.78 42869.04 47831.36 2015-10-07 05:41:04.000 280 21214.68 60.81 42869.06 47831.37 2015-10-07 05:41:05.000 280 21214.69 60.85 42869.05 47831.34 2015-10-07 05:41:06.000 280 21214.72 60.91 42869.03 47831.34 2015-10-07 05:41:07.000 280 21214.70 60.91 42869.03 47831.34 2015-10-07 05:41:08.000 280 21214.71 60.91 42869.01 47831.32 2015-10-07 05:41:09.000 280 21214.71 60.92 42869.03 47831.36 2015-10-07 05:41:10.000 280 21214.72 60.93 42869.03 47831.33 2015-10-07 05:41:11.000 280 21214.74 60.91 42868.98 47831.34 2015-10-07 05:41:12.000 280 21214.77 60.90 42869.03 47831.35 2015-10-07 05:41:13.000 280 21214.87 60.83 42869.02 47831.37 2015-10-07 05:41:14.000 280 21214.93 60.78 42869.02 47831.41 2015-10-07 05:41:15.000 280 21214.98 60.75 42869.03 47831.44 2015-10-07 05:41:16.000 280 21215.03 60.71 42869.07 47831.49 2015-10-07 05:41:17.000 280 21215.06 60.65 42869.05 47831.51 2015-10-07 05:41:18.000 280 21215.06 60.62 42869.09 47831.54 2015-10-07 05:41:19.000 280 21215.07 60.56 42869.12 47831.55 2015-10-07 05:41:20.000 280 21215.12 60.51 42869.10 47831.58 2015-10-07 05:41:21.000 280 21215.12 60.49 42869.10 47831.57 2015-10-07 05:41:22.000 280 21215.12 60.45 42869.15 47831.62 2015-10-07 05:41:23.000 280 21215.14 60.45 42869.15 47831.58 2015-10-07 05:41:24.000 280 21215.16 60.45 42869.14 47831.63 2015-10-07 05:41:25.000 280 21215.18 60.42 42869.14 47831.65 2015-10-07 05:41:26.000 280 21215.13 60.42 42869.17 47831.66 2015-10-07 05:41:27.000 280 21215.14 60.45 42869.16 47831.65 2015-10-07 05:41:28.000 280 21215.14 60.47 42869.16 47831.67 2015-10-07 05:41:29.000 280 21215.12 60.52 42869.17 47831.67 2015-10-07 05:41:30.000 280 21215.14 60.55 42869.14 47831.66 2015-10-07 05:41:31.000 280 21215.18 60.58 42869.17 47831.67 2015-10-07 05:41:32.000 280 21215.24 60.58 42869.16 47831.68 2015-10-07 05:41:33.000 280 21215.30 60.55 42869.14 47831.66 2015-10-07 05:41:34.000 280 21215.35 60.49 42869.14 47831.70 2015-10-07 05:41:35.000 280 21215.43 60.43 42869.12 47831.72 2015-10-07 05:41:36.000 280 21215.47 60.37 42869.12 47831.76 2015-10-07 05:41:37.000 280 21215.46 60.32 42869.11 47831.76 2015-10-07 05:41:38.000 280 21215.46 60.24 42869.10 47831.74 2015-10-07 05:41:39.000 280 21215.46 60.14 42869.13 47831.77 2015-10-07 05:41:40.000 280 21215.41 60.06 42869.12 47831.76 2015-10-07 05:41:41.000 280 21215.33 59.98 42869.16 47831.75 2015-10-07 05:41:42.000 280 21215.26 59.91 42869.20 47831.73 2015-10-07 05:41:43.000 280 21215.21 59.87 42869.24 47831.73 2015-10-07 05:41:44.000 280 21215.11 59.87 42869.27 47831.71 2015-10-07 05:41:45.000 280 21215.03 59.88 42869.24 47831.70 2015-10-07 05:41:46.000 280 21215.01 59.90 42869.26 47831.68 2015-10-07 05:41:47.000 280 21214.94 59.96 42869.26 47831.69 2015-10-07 05:41:48.000 280 21214.95 59.98 42869.28 47831.67 2015-10-07 05:41:49.000 280 21214.98 60.03 42869.27 47831.66 2015-10-07 05:41:50.000 280 21215.03 60.05 42869.24 47831.67 2015-10-07 05:41:51.000 280 21215.12 60.10 42869.24 47831.71 2015-10-07 05:41:52.000 280 21215.24 60.16 42869.24 47831.74 2015-10-07 05:41:53.000 280 21215.41 60.16 42869.23 47831.79 2015-10-07 05:41:54.000 280 21215.51 60.17 42869.21 47831.83 2015-10-07 05:41:55.000 280 21215.59 60.18 42869.20 47831.86 2015-10-07 05:41:56.000 280 21215.69 60.14 42869.17 47831.91 2015-10-07 05:41:57.000 280 21215.68 60.08 42869.18 47831.92 2015-10-07 05:41:58.000 280 21215.69 60.07 42869.19 47831.92 2015-10-07 05:41:59.000 280 21215.69 60.03 42869.19 47831.94 2015-10-07 05:42:00.000 280 21215.64 60.03 42869.20 47831.92 2015-10-07 05:42:01.000 280 21215.59 60.01 42869.18 47831.90 2015-10-07 05:42:02.000 280 21215.60 60.02 42869.16 47831.88 2015-10-07 05:42:03.000 280 21215.56 60.00 42869.16 47831.88 2015-10-07 05:42:04.000 280 21215.54 60.01 42869.17 47831.88 2015-10-07 05:42:05.000 280 21215.49 60.04 42869.16 47831.86 2015-10-07 05:42:06.000 280 21215.45 60.08 42869.18 47831.83 2015-10-07 05:42:07.000 280 21215.42 60.11 42869.18 47831.79 2015-10-07 05:42:08.000 280 21215.36 60.17 42869.15 47831.77 2015-10-07 05:42:09.000 280 21215.31 60.28 42869.14 47831.74 2015-10-07 05:42:10.000 280 21215.27 60.36 42869.13 47831.72 2015-10-07 05:42:11.000 280 21215.25 60.42 42869.11 47831.68 2015-10-07 05:42:12.000 280 21215.26 60.47 42869.09 47831.65 2015-10-07 05:42:13.000 280 21215.30 60.54 42869.05 47831.65 2015-10-07 05:42:14.000 280 21215.33 60.57 42869.03 47831.65 2015-10-07 05:42:15.000 280 21215.41 60.59 42869.03 47831.64 2015-10-07 05:42:16.000 280 21215.45 60.59 42869.03 47831.64 2015-10-07 05:42:17.000 280 21215.50 60.52 42869.00 47831.62 2015-10-07 05:42:18.000 280 21215.59 60.47 42868.98 47831.67 2015-10-07 05:42:19.000 280 21215.60 60.43 42868.94 47831.67 2015-10-07 05:42:20.000 280 21215.57 60.38 42868.95 47831.69 2015-10-07 05:42:21.000 280 21215.57 60.37 42868.96 47831.67 2015-10-07 05:42:22.000 280 21215.55 60.33 42868.99 47831.68 2015-10-07 05:42:23.000 280 21215.49 60.33 42868.95 47831.67 2015-10-07 05:42:24.000 280 21215.44 60.32 42868.97 47831.66 2015-10-07 05:42:25.000 280 21215.42 60.29 42869.04 47831.65 2015-10-07 05:42:26.000 280 21215.39 60.24 42869.05 47831.65 2015-10-07 05:42:27.000 280 21215.43 60.16 42869.03 47831.67 2015-10-07 05:42:28.000 280 21215.55 60.07 42869.10 47831.71 2015-10-07 05:42:29.000 280 21215.59 59.98 42869.11 47831.76 2015-10-07 05:42:30.000 280 21215.65 59.90 42869.14 47831.83 2015-10-07 05:42:31.000 280 21215.73 59.83 42869.16 47831.91 2015-10-07 05:42:32.000 280 21215.77 59.81 42869.19 47831.93 2015-10-07 05:42:33.000 280 21215.85 59.77 42869.21 47832.01 2015-10-07 05:42:34.000 280 21215.91 59.75 42869.23 47832.04 2015-10-07 05:42:35.000 280 21216.00 59.69 42869.28 47832.12 2015-10-07 05:42:36.000 280 21216.05 59.66 42869.31 47832.13 2015-10-07 05:42:37.000 280 21216.06 59.63 42869.33 47832.18 2015-10-07 05:42:38.000 280 21216.11 59.62 42869.37 47832.24 2015-10-07 05:42:39.000 280 21216.16 59.62 42869.33 47832.27 2015-10-07 05:42:40.000 280 21216.24 59.59 42869.32 47832.28 2015-10-07 05:42:41.000 280 21216.28 59.59 42869.31 47832.31 2015-10-07 05:42:42.000 280 21216.29 59.60 42869.28 47832.31 2015-10-07 05:42:43.000 280 21216.27 59.63 42869.27 47832.29 2015-10-07 05:42:44.000 280 21216.30 59.67 42869.26 47832.28 2015-10-07 05:42:45.000 280 21216.30 59.70 42869.23 47832.25 2015-10-07 05:42:46.000 280 21216.29 59.72 42869.19 47832.21 2015-10-07 05:42:47.000 280 21216.29 59.73 42869.14 47832.20 2015-10-07 05:42:48.000 280 21216.29 59.70 42869.11 47832.14 2015-10-07 05:42:49.000 280 21216.31 59.65 42869.13 47832.13 2015-10-07 05:42:50.000 280 21216.34 59.53 42869.09 47832.13 2015-10-07 05:42:51.000 280 21216.39 59.43 42869.09 47832.11 2015-10-07 05:42:52.000 280 21216.44 59.35 42869.10 47832.15 2015-10-07 05:42:53.000 280 21216.49 59.27 42869.12 47832.19 2015-10-07 05:42:54.000 280 21216.51 59.25 42869.13 47832.23 2015-10-07 05:42:55.000 280 21216.54 59.24 42869.14 47832.26 2015-10-07 05:42:56.000 280 21216.52 59.22 42869.17 47832.28 2015-10-07 05:42:57.000 280 21216.52 59.22 42869.18 47832.28 2015-10-07 05:42:58.000 280 21216.47 59.23 42869.18 47832.29 2015-10-07 05:42:59.000 280 21216.47 59.21 42869.23 47832.30 2015-10-07 05:43:00.000 280 21216.49 59.15 42869.24 47832.30 2015-10-07 05:43:01.000 280 21216.51 59.09 42869.26 47832.35 2015-10-07 05:43:02.000 280 21216.55 59.05 42869.28 47832.40 2015-10-07 05:43:03.000 280 21216.61 59.01 42869.32 47832.43 2015-10-07 05:43:04.000 280 21216.61 58.96 42869.34 47832.46 2015-10-07 05:43:05.000 280 21216.53 58.93 42869.40 47832.49 2015-10-07 05:43:06.000 280 21216.49 58.92 42869.42 47832.48 2015-10-07 05:43:07.000 280 21216.47 58.92 42869.39 47832.47 2015-10-07 05:43:08.000 280 21216.46 58.92 42869.39 47832.45 2015-10-07 05:43:09.000 280 21216.39 58.91 42869.38 47832.44 2015-10-07 05:43:10.000 280 21216.37 58.89 42869.37 47832.45 2015-10-07 05:43:11.000 280 21216.36 58.82 42869.40 47832.40 2015-10-07 05:43:12.000 280 21216.31 58.75 42869.36 47832.41 2015-10-07 05:43:13.000 280 21216.32 58.74 42869.38 47832.40 2015-10-07 05:43:14.000 280 21216.35 58.75 42869.41 47832.41 2015-10-07 05:43:15.000 280 21216.39 58.77 42869.41 47832.42 2015-10-07 05:43:16.000 280 21216.42 58.83 42869.37 47832.44 2015-10-07 05:43:17.000 280 21216.43 58.90 42869.34 47832.43 2015-10-07 05:43:18.000 280 21216.46 58.91 42869.32 47832.41 2015-10-07 05:43:19.000 280 21216.51 58.94 42869.30 47832.42 2015-10-07 05:43:20.000 280 21216.48 58.99 42869.25 47832.39 2015-10-07 05:43:21.000 280 21216.43 59.02 42869.22 47832.36 2015-10-07 05:43:22.000 280 21216.43 59.03 42869.20 47832.32 2015-10-07 05:43:23.000 280 21216.37 59.10 42869.18 47832.29 2015-10-07 05:43:24.000 280 21216.31 59.16 42869.16 47832.23 2015-10-07 05:43:25.000 280 21216.28 59.18 42869.16 47832.18 2015-10-07 05:43:26.000 280 21216.23 59.22 42869.16 47832.17 2015-10-07 05:43:27.000 280 21216.26 59.23 42869.16 47832.14 2015-10-07 05:43:28.000 280 21216.29 59.25 42869.14 47832.15 2015-10-07 05:43:29.000 280 21216.30 59.27 42869.14 47832.15 2015-10-07 05:43:30.000 280 21216.35 59.28 42869.16 47832.15 2015-10-07 05:43:31.000 280 21216.39 59.23 42869.16 47832.19 2015-10-07 05:43:32.000 280 21216.47 59.20 42869.13 47832.20 2015-10-07 05:43:33.000 280 21216.54 59.17 42869.11 47832.25 2015-10-07 05:43:34.000 280 21216.61 59.14 42869.13 47832.27 2015-10-07 05:43:35.000 280 21216.65 59.14 42869.15 47832.31 2015-10-07 05:43:36.000 280 21216.62 59.16 42869.14 47832.32 2015-10-07 05:43:37.000 280 21216.61 59.17 42869.13 47832.30 2015-10-07 05:43:38.000 280 21216.56 59.21 42869.12 47832.32 2015-10-07 05:43:39.000 280 21216.48 59.26 42869.09 47832.27 2015-10-07 05:43:40.000 280 21216.36 59.33 42869.13 47832.25 2015-10-07 05:43:41.000 280 21216.26 59.41 42869.12 47832.18 2015-10-07 05:43:42.000 280 21216.24 59.46 42869.07 47832.13 2015-10-07 05:43:43.000 280 21216.20 59.56 42869.03 47832.08 2015-10-07 05:43:44.000 280 21216.18 59.57 42869.01 47832.05 2015-10-07 05:43:45.000 280 21216.15 59.55 42869.00 47832.02 2015-10-07 05:43:46.000 280 21216.15 59.48 42868.95 47831.96 2015-10-07 05:43:47.000 280 21216.17 59.41 42868.96 47831.96 2015-10-07 05:43:48.000 280 21216.19 59.38 42868.99 47831.95 2015-10-07 05:43:49.000 280 21216.13 59.42 42868.96 47831.95 2015-10-07 05:43:50.000 280 21216.11 59.45 42868.92 47831.91 2015-10-07 05:43:51.000 280 21216.11 59.48 42868.90 47831.89 2015-10-07 05:43:52.000 280 21216.11 59.50 42868.85 47831.87 2015-10-07 05:43:53.000 280 21216.06 59.51 42868.84 47831.83 2015-10-07 05:43:54.000 280 21216.07 59.53 42868.78 47831.81 2015-10-07 05:43:55.000 280 21216.08 59.57 42868.82 47831.78 2015-10-07 05:43:56.000 280 21216.06 59.61 42868.77 47831.77 2015-10-07 05:43:57.000 280 21216.05 59.67 42868.75 47831.72 2015-10-07 05:43:58.000 280 21216.05 59.67 42868.73 47831.69 2015-10-07 05:43:59.000 280 21216.04 59.68 42868.72 47831.65 2015-10-07 05:44:00.000 280 21216.06 59.65 42868.77 47831.68 2015-10-07 05:44:01.000 280 21216.09 59.65 42868.80 47831.70 2015-10-07 05:44:02.000 280 21216.09 59.65 42868.82 47831.76 2015-10-07 05:44:03.000 280 21216.12 59.69 42868.84 47831.78 2015-10-07 05:44:04.000 280 21216.14 59.71 42868.86 47831.82 2015-10-07 05:44:05.000 280 21216.13 59.70 42868.85 47831.85 2015-10-07 05:44:06.000 280 21216.11 59.69 42868.87 47831.84 2015-10-07 05:44:07.000 280 21216.07 59.72 42868.88 47831.82 2015-10-07 05:44:08.000 280 21216.07 59.70 42868.85 47831.81 2015-10-07 05:44:09.000 280 21216.08 59.64 42868.88 47831.83 2015-10-07 05:44:10.000 280 21216.07 59.64 42868.94 47831.84 2015-10-07 05:44:11.000 280 21216.10 59.57 42868.96 47831.86 2015-10-07 05:44:12.000 280 21216.14 59.52 42868.95 47831.92 2015-10-07 05:44:13.000 280 21216.13 59.48 42869.03 47831.96 2015-10-07 05:44:14.000 280 21216.15 59.39 42869.10 47832.01 2015-10-07 05:44:15.000 280 21216.15 59.32 42869.18 47832.08 2015-10-07 05:44:16.000 280 21216.15 59.29 42869.25 47832.14 2015-10-07 05:44:17.000 280 21216.15 59.27 42869.32 47832.20 2015-10-07 05:44:18.000 280 21216.12 59.32 42869.35 47832.28 2015-10-07 05:44:19.000 280 21216.09 59.37 42869.38 47832.31 2015-10-07 05:44:20.000 280 21216.08 59.42 42869.40 47832.31 2015-10-07 05:44:21.000 280 21216.09 59.49 42869.41 47832.31 2015-10-07 05:44:22.000 280 21216.06 59.59 42869.40 47832.31 2015-10-07 05:44:23.000 280 21216.09 59.66 42869.39 47832.31 2015-10-07 05:44:24.000 280 21216.10 59.73 42869.32 47832.27 2015-10-07 05:44:25.000 280 21216.08 59.78 42869.28 47832.24 2015-10-07 05:44:26.000 280 21216.11 59.78 42869.25 47832.20 2015-10-07 05:44:27.000 280 21216.14 59.82 42869.20 47832.14 2015-10-07 05:44:28.000 280 21216.12 59.85 42869.18 47832.13 2015-10-07 05:44:29.000 280 21216.14 59.90 42869.15 47832.12 2015-10-07 05:44:30.000 280 21216.18 59.91 42869.14 47832.10 2015-10-07 05:44:31.000 280 21216.20 59.91 42869.10 47832.07 2015-10-07 05:44:32.000 280 21216.23 59.88 42869.07 47832.09 2015-10-07 05:44:33.000 280 21216.28 59.79 42869.07 47832.10 2015-10-07 05:44:34.000 280 21216.33 59.77 42869.07 47832.10 2015-10-07 05:44:35.000 280 21216.33 59.79 42869.06 47832.14 2015-10-07 05:44:36.000 280 21216.35 59.77 42869.03 47832.11 2015-10-07 05:44:37.000 280 21216.38 59.77 42869.00 47832.11 2015-10-07 05:44:38.000 280 21216.38 59.76 42868.99 47832.08 2015-10-07 05:44:39.000 280 21216.41 59.75 42868.98 47832.09 2015-10-07 05:44:40.000 280 21216.37 59.75 42868.96 47832.06 2015-10-07 05:44:41.000 280 21216.35 59.78 42868.96 47832.06 2015-10-07 05:44:42.000 280 21216.37 59.81 42868.94 47832.00 2015-10-07 05:44:43.000 280 21216.34 59.87 42868.91 47832.02 2015-10-07 05:44:44.000 280 21216.34 59.88 42868.89 47831.98 2015-10-07 05:44:45.000 280 21216.34 59.91 42868.89 47831.99 2015-10-07 05:44:46.000 280 21216.40 59.99 42868.88 47831.94 2015-10-07 05:44:47.000 280 21216.49 60.01 42868.87 47831.94 2015-10-07 05:44:48.000 280 21216.47 60.01 42868.83 47831.94 2015-10-07 05:44:49.000 280 21216.45 60.03 42868.79 47831.93 2015-10-07 05:44:50.000 280 21216.40 60.09 42868.76 47831.87 2015-10-07 05:44:51.000 280 21216.41 60.20 42868.70 47831.86 2015-10-07 05:44:52.000 280 21216.42 60.30 42868.69 47831.84 2015-10-07 05:44:53.000 280 21216.40 60.41 42868.63 47831.80 2015-10-07 05:44:54.000 280 21216.44 60.46 42868.55 47831.72 2015-10-07 05:44:55.000 280 21216.47 60.46 42868.53 47831.71 2015-10-07 05:44:56.000 280 21216.50 60.47 42868.51 47831.67 2015-10-07 05:44:57.000 280 21216.55 60.46 42868.48 47831.72 2015-10-07 05:44:58.000 280 21216.59 60.50 42868.48 47831.72 2015-10-07 05:44:59.000 280 21216.61 60.53 42868.46 47831.72 2015-10-07 05:45:00.000 280 21216.64 60.52 42868.46 47831.71 2015-10-07 05:45:01.000 280 21216.67 60.54 42868.43 47831.71 2015-10-07 05:45:02.000 280 21216.68 60.57 42868.42 47831.71 2015-10-07 05:45:03.000 280 21216.68 60.61 42868.41 47831.71 2015-10-07 05:45:04.000 280 21216.65 60.67 42868.42 47831.68 2015-10-07 05:45:05.000 280 21216.64 60.69 42868.41 47831.67 2015-10-07 05:45:06.000 280 21216.62 60.68 42868.41 47831.66 2015-10-07 05:45:07.000 280 21216.64 60.65 42868.45 47831.66 2015-10-07 05:45:08.000 280 21216.68 60.67 42868.44 47831.69 2015-10-07 05:45:09.000 280 21216.71 60.66 42868.48 47831.71 2015-10-07 05:45:10.000 280 21216.73 60.65 42868.45 47831.73 2015-10-07 05:45:11.000 280 21216.74 60.66 42868.44 47831.75 2015-10-07 05:45:12.000 280 21216.78 60.68 42868.47 47831.76 2015-10-07 05:45:13.000 280 21216.83 60.72 42868.44 47831.80 2015-10-07 05:45:14.000 280 21216.91 60.75 42868.40 47831.80 2015-10-07 05:45:15.000 280 21216.98 60.76 42868.38 47831.80 2015-10-07 05:45:16.000 280 21217.04 60.78 42868.40 47831.84 2015-10-07 05:45:17.000 280 21217.12 60.78 42868.39 47831.87 2015-10-07 05:45:18.000 280 21217.17 60.76 42868.41 47831.87 2015-10-07 05:45:19.000 280 21217.14 60.78 42868.43 47831.88 2015-10-07 05:45:20.000 280 21217.13 60.78 42868.39 47831.88 2015-10-07 05:45:21.000 280 21217.07 60.82 42868.35 47831.86 2015-10-07 05:45:22.000 280 21217.01 60.85 42868.38 47831.81 2015-10-07 05:45:23.000 280 21216.94 60.85 42868.37 47831.78 2015-10-07 05:45:24.000 280 21216.83 60.90 42868.36 47831.76 2015-10-07 05:45:25.000 280 21216.73 60.98 42868.35 47831.72 2015-10-07 05:45:26.000 280 21216.68 61.04 42868.34 47831.65 2015-10-07 05:45:27.000 280 21216.62 61.11 42868.33 47831.63 2015-10-07 05:45:28.000 280 21216.59 61.12 42868.29 47831.58 2015-10-07 05:45:29.000 280 21216.60 61.14 42868.29 47831.55 2015-10-07 05:45:30.000 280 21216.59 61.15 42868.28 47831.55 2015-10-07 05:45:31.000 280 21216.60 61.15 42868.26 47831.53 2015-10-07 05:45:32.000 280 21216.62 61.15 42868.26 47831.54 2015-10-07 05:45:33.000 280 21216.65 61.16 42868.25 47831.51 2015-10-07 05:45:34.000 280 21216.70 61.18 42868.23 47831.53 2015-10-07 05:45:35.000 280 21216.78 61.13 42868.23 47831.53 2015-10-07 05:45:36.000 280 21216.84 61.07 42868.16 47831.53 2015-10-07 05:45:37.000 280 21216.87 61.08 42868.17 47831.57 2015-10-07 05:45:38.000 280 21216.88 61.09 42868.18 47831.58 2015-10-07 05:45:39.000 280 21216.89 61.10 42868.16 47831.55 2015-10-07 05:45:40.000 280 21216.84 61.14 42868.16 47831.55 2015-10-07 05:45:41.000 280 21216.80 61.20 42868.14 47831.51 2015-10-07 05:45:42.000 280 21216.80 61.21 42868.10 47831.50 2015-10-07 05:45:43.000 280 21216.77 61.25 42868.10 47831.47 2015-10-07 05:45:44.000 280 21216.78 61.26 42868.10 47831.46 2015-10-07 05:45:45.000 280 21216.77 61.26 42868.10 47831.46 2015-10-07 05:45:46.000 280 21216.77 61.28 42868.11 47831.47 2015-10-07 05:45:47.000 280 21216.81 61.28 42868.13 47831.47 2015-10-07 05:45:48.000 280 21216.85 61.27 42868.17 47831.50 2015-10-07 05:45:49.000 280 21216.87 61.24 42868.16 47831.54 2015-10-07 05:45:50.000 280 21216.93 61.28 42868.16 47831.57 2015-10-07 05:45:51.000 280 21217.04 61.32 42868.21 47831.61 2015-10-07 05:45:52.000 280 21217.12 61.35 42868.19 47831.66 2015-10-07 05:45:53.000 280 21217.19 61.38 42868.15 47831.71 2015-10-07 05:45:54.000 280 21217.24 61.43 42868.15 47831.73 2015-10-07 05:45:55.000 280 21217.24 61.39 42868.16 47831.72 2015-10-07 05:45:56.000 280 21217.29 61.41 42868.16 47831.74 2015-10-07 05:45:57.000 280 21217.30 61.45 42868.13 47831.75 2015-10-07 05:45:58.000 280 21217.33 61.50 42868.11 47831.75 2015-10-07 05:45:59.000 280 21217.35 61.57 42868.11 47831.74 2015-10-07 05:46:00.000 280 21217.38 61.61 42868.10 47831.73 2015-10-07 05:46:01.000 280 21217.36 61.70 42868.10 47831.74 2015-10-07 05:46:02.000 280 21217.36 61.75 42868.07 47831.72 2015-10-07 05:46:03.000 280 21217.36 61.79 42868.05 47831.72 2015-10-07 05:46:04.000 280 21217.40 61.84 42868.07 47831.72 2015-10-07 05:46:05.000 280 21217.44 61.88 42868.04 47831.70 2015-10-07 05:46:06.000 280 21217.49 61.93 42868.06 47831.74 2015-10-07 05:46:07.000 280 21217.54 62.00 42868.02 47831.73 2015-10-07 05:46:08.000 280 21217.60 62.08 42868.00 47831.74 2015-10-07 05:46:09.000 280 21217.66 62.14 42867.97 47831.75 2015-10-07 05:46:10.000 280 21217.74 62.15 42867.92 47831.77 2015-10-07 05:46:11.000 280 21217.83 62.14 42867.90 47831.77 2015-10-07 05:46:12.000 280 21217.87 62.14 42867.91 47831.80 2015-10-07 05:46:13.000 280 21217.88 62.11 42867.94 47831.82 2015-10-07 05:46:14.000 280 21217.88 62.09 42868.00 47831.84 2015-10-07 05:46:15.000 280 21217.88 62.09 42867.99 47831.85 2015-10-07 05:46:16.000 280 21217.89 62.14 42868.01 47831.87 2015-10-07 05:46:17.000 280 21217.89 62.22 42868.03 47831.88 2015-10-07 05:46:18.000 280 21217.92 62.27 42868.06 47831.94 2015-10-07 05:46:19.000 280 21217.94 62.37 42868.03 47831.91 2015-10-07 05:46:20.000 280 21217.95 62.51 42868.02 47831.93 2015-10-07 05:46:21.000 280 21217.96 62.64 42868.00 47831.90 2015-10-07 05:46:22.000 280 21217.98 62.68 42867.96 47831.91 2015-10-07 05:46:23.000 280 21217.95 62.75 42867.92 47831.87 2015-10-07 05:46:24.000 280 21217.99 62.80 42867.89 47831.85 2015-10-07 05:46:25.000 280 21218.06 62.85 42867.88 47831.85 2015-10-07 05:46:26.000 280 21218.10 62.91 42867.81 47831.85 2015-10-07 05:46:27.000 280 21218.11 62.96 42867.84 47831.83 2015-10-07 05:46:28.000 280 21218.13 63.00 42867.81 47831.81 2015-10-07 05:46:29.000 280 21218.11 63.04 42867.81 47831.82 2015-10-07 05:46:30.000 280 21218.10 63.07 42867.80 47831.77 2015-10-07 05:46:31.000 280 21218.08 63.11 42867.80 47831.80 2015-10-07 05:46:32.000 280 21218.13 63.10 42867.82 47831.79 2015-10-07 05:46:33.000 280 21218.17 63.16 42867.82 47831.81 2015-10-07 05:46:34.000 280 21218.17 63.18 42867.82 47831.84 2015-10-07 05:46:35.000 280 21218.23 63.15 42867.86 47831.85 2015-10-07 05:46:36.000 280 21218.28 63.13 42867.87 47831.90 2015-10-07 05:46:37.000 280 21218.32 63.15 42867.88 47831.94 2015-10-07 05:46:38.000 280 21218.37 63.17 42867.89 47831.97 2015-10-07 05:46:39.000 280 21218.38 63.23 42867.89 47831.99 2015-10-07 05:46:40.000 280 21218.38 63.26 42867.90 47832.02 2015-10-07 05:46:41.000 280 21218.38 63.29 42867.95 47832.06 2015-10-07 05:46:42.000 280 21218.37 63.34 42867.97 47832.04 2015-10-07 05:46:43.000 280 21218.36 63.38 42867.98 47832.09 2015-10-07 05:46:44.000 280 21218.38 63.41 42867.98 47832.09 2015-10-07 05:46:45.000 280 21218.48 63.41 42868.00 47832.15 2015-10-07 05:46:46.000 280 21218.54 63.43 42868.04 47832.16 2015-10-07 05:46:47.000 280 21218.59 63.40 42868.10 47832.23 2015-10-07 05:46:48.000 280 21218.66 63.35 42868.13 47832.30 2015-10-07 05:46:49.000 280 21218.69 63.29 42868.15 47832.33 2015-10-07 05:46:50.000 280 21218.68 63.30 42868.17 47832.39 2015-10-07 05:46:51.000 280 21218.65 63.31 42868.18 47832.39 2015-10-07 05:46:52.000 280 21218.69 63.33 42868.17 47832.42 2015-10-07 05:46:53.000 280 21218.69 63.39 42868.21 47832.41 2015-10-07 05:46:54.000 280 21218.71 63.45 42868.22 47832.42 2015-10-07 05:46:55.000 280 21218.71 63.48 42868.23 47832.43 2015-10-07 05:46:56.000 280 21218.77 63.50 42868.21 47832.45 2015-10-07 05:46:57.000 280 21218.84 63.49 42868.21 47832.45 2015-10-07 05:46:58.000 280 21218.88 63.51 42868.24 47832.50 2015-10-07 05:46:59.000 280 21218.92 63.49 42868.24 47832.52 2015-10-07 05:47:00.000 280 21218.97 63.49 42868.21 47832.55 2015-10-07 05:47:01.000 280 21219.02 63.49 42868.24 47832.58 2015-10-07 05:47:02.000 280 21219.05 63.51 42868.22 47832.59 2015-10-07 05:47:03.000 280 21219.00 63.56 42868.24 47832.61 2015-10-07 05:47:04.000 280 21218.96 63.61 42868.25 47832.60 2015-10-07 05:47:05.000 280 21218.94 63.62 42868.23 47832.57 2015-10-07 05:47:06.000 280 21218.95 63.66 42868.25 47832.58 2015-10-07 05:47:07.000 280 21218.94 63.67 42868.29 47832.59 2015-10-07 05:47:08.000 280 21218.98 63.67 42868.32 47832.60 2015-10-07 05:47:09.000 280 21219.04 63.69 42868.33 47832.65 2015-10-07 05:47:10.000 280 21219.07 63.73 42868.34 47832.67 2015-10-07 05:47:11.000 280 21219.10 63.72 42868.36 47832.70 2015-10-07 05:47:12.000 280 21219.16 63.73 42868.42 47832.74 2015-10-07 05:47:13.000 280 21219.20 63.78 42868.40 47832.78 2015-10-07 05:47:14.000 280 21219.26 63.85 42868.38 47832.84 2015-10-07 05:47:15.000 280 21219.32 63.87 42868.40 47832.83 2015-10-07 05:47:16.000 280 21219.32 63.89 42868.36 47832.83 2015-10-07 05:47:17.000 280 21219.30 63.98 42868.33 47832.81 2015-10-07 05:47:18.000 280 21219.28 64.00 42868.28 47832.79 2015-10-07 05:47:19.000 280 21219.28 64.00 42868.23 47832.75 2015-10-07 05:47:20.000 280 21219.28 64.01 42868.24 47832.72 2015-10-07 05:47:21.000 280 21219.25 64.00 42868.22 47832.73 2015-10-07 05:47:22.000 280 21219.27 63.97 42868.22 47832.70 2015-10-07 05:47:23.000 280 21219.28 63.91 42868.23 47832.69 2015-10-07 05:47:24.000 280 21219.28 63.86 42868.23 47832.70 2015-10-07 05:47:25.000 280 21219.23 63.85 42868.23 47832.69 2015-10-07 05:47:26.000 280 21219.15 63.86 42868.22 47832.71 2015-10-07 05:47:27.000 280 21219.10 63.88 42868.23 47832.67 2015-10-07 05:47:28.000 280 21219.08 63.94 42868.25 47832.66 2015-10-07 05:47:29.000 280 21219.06 63.98 42868.25 47832.66 2015-10-07 05:47:30.000 280 21219.09 64.05 42868.24 47832.66 2015-10-07 05:47:31.000 280 21219.13 64.07 42868.25 47832.66 2015-10-07 05:47:32.000 280 21219.19 64.11 42868.26 47832.69 2015-10-07 05:47:33.000 280 21219.28 64.17 42868.26 47832.70 2015-10-07 05:47:34.000 280 21219.31 64.21 42868.28 47832.77 2015-10-07 05:47:35.000 280 21219.39 64.25 42868.28 47832.79 2015-10-07 05:47:36.000 280 21219.46 64.26 42868.30 47832.81 2015-10-07 05:47:37.000 280 21219.53 64.27 42868.30 47832.86 2015-10-07 05:47:38.000 280 21219.63 64.32 42868.32 47832.92 2015-10-07 05:47:39.000 280 21219.70 64.40 42868.33 47832.95 2015-10-07 05:47:40.000 280 21219.74 64.40 42868.27 47832.97 2015-10-07 05:47:41.000 280 21219.76 64.44 42868.26 47832.99 2015-10-07 05:47:42.000 280 21219.77 64.45 42868.28 47832.96 2015-10-07 05:47:43.000 280 21219.74 64.44 42868.27 47832.95 2015-10-07 05:47:44.000 280 21219.65 64.47 42868.28 47832.92 2015-10-07 05:47:45.000 280 21219.54 64.54 42868.26 47832.87 2015-10-07 05:47:46.000 280 21219.48 64.58 42868.25 47832.84 2015-10-07 05:47:47.000 280 21219.47 64.59 42868.25 47832.81 2015-10-07 05:47:48.000 280 21219.47 64.58 42868.26 47832.80 2015-10-07 05:47:49.000 280 21219.49 64.58 42868.25 47832.80 2015-10-07 05:47:50.000 280 21219.46 64.62 42868.21 47832.83 2015-10-07 05:47:51.000 280 21219.48 64.60 42868.21 47832.83 2015-10-07 05:47:52.000 280 21219.50 64.60 42868.22 47832.81 2015-10-07 05:47:53.000 280 21219.51 64.61 42868.19 47832.81 2015-10-07 05:47:54.000 280 21219.55 64.63 42868.20 47832.82 2015-10-07 05:47:55.000 280 21219.61 64.61 42868.16 47832.79 2015-10-07 05:47:56.000 280 21219.63 64.60 42868.16 47832.79 2015-10-07 05:47:57.000 280 21219.66 64.59 42868.14 47832.80 2015-10-07 05:47:58.000 280 21219.68 64.60 42868.10 47832.78 2015-10-07 05:47:59.000 280 21219.68 64.59 42868.14 47832.79 2015-10-07 05:48:00.000 280 21219.69 64.55 42868.14 47832.80 2015-10-07 05:48:01.000 280 21219.71 64.53 42868.13 47832.79 2015-10-07 05:48:02.000 280 21219.69 64.52 42868.13 47832.79 2015-10-07 05:48:03.000 280 21219.68 64.48 42868.16 47832.81 2015-10-07 05:48:04.000 280 21219.69 64.46 42868.14 47832.79 2015-10-07 05:48:05.000 280 21219.64 64.52 42868.13 47832.78 2015-10-07 05:48:06.000 280 21219.59 64.54 42868.15 47832.75 2015-10-07 05:48:07.000 280 21219.57 64.56 42868.11 47832.73 2015-10-07 05:48:08.000 280 21219.56 64.59 42868.11 47832.74 2015-10-07 05:48:09.000 280 21219.54 64.64 42868.13 47832.74 2015-10-07 05:48:10.000 280 21219.57 64.67 42868.11 47832.73 2015-10-07 05:48:11.000 280 21219.55 64.73 42868.13 47832.74 2015-10-07 05:48:12.000 280 21219.57 64.77 42868.16 47832.74 2015-10-07 05:48:13.000 280 21219.64 64.77 42868.16 47832.77 2015-10-07 05:48:14.000 280 21219.70 64.80 42868.13 47832.78 2015-10-07 05:48:15.000 280 21219.68 64.86 42868.14 47832.81 2015-10-07 05:48:16.000 280 21219.64 64.92 42868.17 47832.76 2015-10-07 05:48:17.000 280 21219.62 64.95 42868.14 47832.75 2015-10-07 05:48:18.000 280 21219.65 65.03 42868.11 47832.76 2015-10-07 05:48:19.000 280 21219.64 65.11 42868.14 47832.73 2015-10-07 05:48:20.000 280 21219.63 65.19 42868.13 47832.75 2015-10-07 05:48:21.000 280 21219.65 65.25 42868.07 47832.74 2015-10-07 05:48:22.000 280 21219.68 65.32 42868.08 47832.72 2015-10-07 05:48:23.000 280 21219.75 65.34 42868.05 47832.75 2015-10-07 05:48:24.000 280 21219.78 65.41 42868.09 47832.78 2015-10-07 05:48:25.000 280 21219.84 65.49 42868.06 47832.83 2015-10-07 05:48:26.000 280 21219.84 65.56 42868.03 47832.77 2015-10-07 05:48:27.000 280 21219.85 65.60 42868.01 47832.76 2015-10-07 05:48:28.000 280 21219.82 65.62 42867.95 47832.73 2015-10-07 05:48:29.000 280 21219.78 65.62 42867.93 47832.70 2015-10-07 05:48:30.000 280 21219.74 65.58 42867.88 47832.67 2015-10-07 05:48:31.000 280 21219.67 65.54 42867.92 47832.65 2015-10-07 05:48:32.000 280 21219.61 65.50 42867.96 47832.62 2015-10-07 05:48:33.000 280 21219.49 65.47 42867.99 47832.62 2015-10-07 05:48:34.000 280 21219.43 65.50 42868.05 47832.60 2015-10-07 05:48:35.000 280 21219.42 65.56 42868.04 47832.59 2015-10-07 05:48:36.000 280 21219.39 65.62 42868.02 47832.58 2015-10-07 05:48:37.000 280 21219.36 65.68 42868.03 47832.58 2015-10-07 05:48:38.000 280 21219.33 65.72 42868.02 47832.55 2015-10-07 05:48:39.000 280 21219.32 65.78 42867.97 47832.54 2015-10-07 05:48:40.000 280 21219.28 65.85 42867.92 47832.49 2015-10-07 05:48:41.000 280 21219.24 65.89 42867.86 47832.45 2015-10-07 05:48:42.000 280 21219.25 65.95 42867.84 47832.42 2015-10-07 05:48:43.000 280 21219.27 66.02 42867.83 47832.39 2015-10-07 05:48:44.000 280 21219.30 66.03 42867.85 47832.36 2015-10-07 05:48:45.000 280 21219.37 66.03 42867.82 47832.38 2015-10-07 05:48:46.000 280 21219.42 66.00 42867.81 47832.37 2015-10-07 05:48:47.000 280 21219.44 65.95 42867.75 47832.39 2015-10-07 05:48:48.000 280 21219.49 65.91 42867.75 47832.37 2015-10-07 05:48:49.000 280 21219.57 65.89 42867.77 47832.41 2015-10-07 05:48:50.000 280 21219.62 65.81 42867.79 47832.41 2015-10-07 05:48:51.000 280 21219.57 65.77 42867.77 47832.44 2015-10-07 05:48:52.000 280 21219.58 65.73 42867.81 47832.43 2015-10-07 05:48:53.000 280 21219.56 65.69 42867.80 47832.48 2015-10-07 05:48:54.000 280 21219.52 65.70 42867.81 47832.46 2015-10-07 05:48:55.000 280 21219.47 65.73 42867.83 47832.46 2015-10-07 05:48:56.000 280 21219.45 65.75 42867.82 47832.44 2015-10-07 05:48:57.000 280 21219.42 65.75 42867.84 47832.43 2015-10-07 05:48:58.000 280 21219.39 65.78 42867.84 47832.41 2015-10-07 05:48:59.000 280 21219.40 65.79 42867.83 47832.41 2015-10-07 05:49:00.000 280 21219.43 65.82 42867.84 47832.43 2015-10-07 05:49:01.000 280 21219.48 65.81 42867.83 47832.43 2015-10-07 05:49:02.000 280 21219.52 65.81 42867.86 47832.45 2015-10-07 05:49:03.000 280 21219.51 65.84 42867.87 47832.46 2015-10-07 05:49:04.000 280 21219.58 65.85 42867.85 47832.48 2015-10-07 05:49:05.000 280 21219.63 65.87 42867.83 47832.49 2015-10-07 05:49:06.000 280 21219.63 65.90 42867.82 47832.47 2015-10-07 05:49:07.000 280 21219.67 65.93 42867.81 47832.47 2015-10-07 05:49:08.000 280 21219.69 66.06 42867.78 47832.49 2015-10-07 05:49:09.000 280 21219.69 66.16 42867.72 47832.48 2015-10-07 05:49:10.000 280 21219.73 66.19 42867.70 47832.48 2015-10-07 05:49:11.000 280 21219.74 66.18 42867.73 47832.45 2015-10-07 05:49:12.000 280 21219.76 66.17 42867.70 47832.45 2015-10-07 05:49:13.000 280 21219.79 66.16 42867.70 47832.46 2015-10-07 05:49:14.000 280 21219.76 66.14 42867.75 47832.47 2015-10-07 05:49:15.000 280 21219.72 66.17 42867.77 47832.49 2015-10-07 05:49:16.000 280 21219.70 66.19 42867.78 47832.47 2015-10-07 05:49:17.000 280 21219.67 66.24 42867.82 47832.50 2015-10-07 05:49:18.000 280 21219.65 66.27 42867.82 47832.50 2015-10-07 05:49:19.000 280 21219.63 66.31 42867.82 47832.51 2015-10-07 05:49:20.000 280 21219.62 66.34 42867.84 47832.50 2015-10-07 05:49:21.000 280 21219.63 66.40 42867.85 47832.51 2015-10-07 05:49:22.000 280 21219.65 66.45 42867.87 47832.55 2015-10-07 05:49:23.000 280 21219.64 66.48 42867.87 47832.54 2015-10-07 05:49:24.000 280 21219.61 66.50 42867.90 47832.56 2015-10-07 05:49:25.000 280 21219.63 66.50 42867.93 47832.57 2015-10-07 05:49:26.000 280 21219.63 66.50 42867.97 47832.58 2015-10-07 05:49:27.000 280 21219.60 66.53 42867.99 47832.58 2015-10-07 05:49:28.000 280 21219.54 66.56 42868.02 47832.60 2015-10-07 05:49:29.000 280 21219.56 66.58 42868.02 47832.63 2015-10-07 05:49:30.000 280 21219.58 66.60 42868.01 47832.64 2015-10-07 05:49:31.000 280 21219.51 66.62 42868.06 47832.63 2015-10-07 05:49:32.000 280 21219.51 66.67 42868.09 47832.64 2015-10-07 05:49:33.000 280 21219.53 66.78 42868.08 47832.63 2015-10-07 05:49:34.000 280 21219.62 66.88 42868.09 47832.65 2015-10-07 05:49:35.000 280 21219.68 66.98 42868.06 47832.68 2015-10-07 05:49:36.000 280 21219.74 67.05 42868.07 47832.70 2015-10-07 05:49:37.000 280 21219.78 67.10 42868.05 47832.73 2015-10-07 05:49:38.000 280 21219.78 67.17 42868.02 47832.75 2015-10-07 05:49:39.000 280 21219.81 67.21 42868.02 47832.73 2015-10-07 05:49:40.000 280 21219.85 67.23 42868.03 47832.75 2015-10-07 05:49:41.000 280 21219.88 67.26 42867.99 47832.73 2015-10-07 05:49:42.000 280 21219.91 67.28 42868.00 47832.74 2015-10-07 05:49:43.000 280 21219.90 67.31 42868.01 47832.74 2015-10-07 05:49:44.000 280 21219.90 67.37 42868.01 47832.77 2015-10-07 05:49:45.000 280 21219.90 67.45 42867.98 47832.76 2015-10-07 05:49:46.000 280 21219.83 67.54 42868.01 47832.76 2015-10-07 05:49:47.000 280 21219.83 67.61 42867.97 47832.74 2015-10-07 05:49:48.000 280 21219.82 67.67 42867.94 47832.70 2015-10-07 05:49:49.000 280 21219.81 67.73 42867.93 47832.68 2015-10-07 05:49:50.000 280 21219.78 67.85 42867.90 47832.66 2015-10-07 05:49:51.000 280 21219.76 67.93 42867.89 47832.61 2015-10-07 05:49:52.000 280 21219.72 67.97 42867.86 47832.58 2015-10-07 05:49:53.000 280 21219.70 67.99 42867.83 47832.54 2015-10-07 05:49:54.000 280 21219.68 67.97 42867.81 47832.53 2015-10-07 05:49:55.000 280 21219.69 67.96 42867.84 47832.52 2015-10-07 05:49:56.000 280 21219.70 67.95 42867.82 47832.52 2015-10-07 05:49:57.000 280 21219.70 68.03 42867.80 47832.52 2015-10-07 05:49:58.000 280 21219.68 68.13 42867.77 47832.52 2015-10-07 05:49:59.000 280 21219.66 68.21 42867.77 47832.52 2015-10-07 05:50:00.000 280 21219.65 68.28 42867.78 47832.49 2015-10-07 05:50:01.000 280 21219.66 68.35 42867.75 47832.45 2015-10-07 05:50:02.000 280 21219.69 68.39 42867.71 47832.45 2015-10-07 05:50:03.000 280 21219.70 68.42 42867.68 47832.46 2015-10-07 05:50:04.000 280 21219.65 68.51 42867.67 47832.43 2015-10-07 05:50:05.000 280 21219.65 68.52 42867.67 47832.39 2015-10-07 05:50:06.000 280 21219.64 68.51 42867.66 47832.41 2015-10-07 05:50:07.000 280 21219.68 68.50 42867.64 47832.35 2015-10-07 05:50:08.000 280 21219.65 68.49 42867.64 47832.36 2015-10-07 05:50:09.000 280 21219.67 68.49 42867.64 47832.36 2015-10-07 05:50:10.000 280 21219.68 68.50 42867.67 47832.37 2015-10-07 05:50:11.000 280 21219.70 68.51 42867.64 47832.39 2015-10-07 05:50:12.000 280 21219.71 68.53 42867.66 47832.37 2015-10-07 05:50:13.000 280 21219.70 68.55 42867.68 47832.40 2015-10-07 05:50:14.000 280 21219.72 68.56 42867.63 47832.40 2015-10-07 05:50:15.000 280 21219.71 68.52 42867.63 47832.37 2015-10-07 05:50:16.000 280 21219.75 68.50 42867.64 47832.38 2015-10-07 05:50:17.000 280 21219.77 68.46 42867.65 47832.38 2015-10-07 05:50:18.000 280 21219.76 68.47 42867.66 47832.41 2015-10-07 05:50:19.000 280 21219.77 68.46 42867.63 47832.39 2015-10-07 05:50:20.000 280 21219.75 68.47 42867.63 47832.41 2015-10-07 05:50:21.000 280 21219.72 68.51 42867.64 47832.39 2015-10-07 05:50:22.000 280 21219.69 68.56 42867.63 47832.33 2015-10-07 05:50:23.000 280 21219.65 68.62 42867.60 47832.34 2015-10-07 05:50:24.000 280 21219.64 68.63 42867.60 47832.32 2015-10-07 05:50:25.000 280 21219.62 68.66 42867.59 47832.29 2015-10-07 05:50:26.000 280 21219.61 68.69 42867.59 47832.27 2015-10-07 05:50:27.000 280 21219.58 68.73 42867.60 47832.29 2015-10-07 05:50:28.000 280 21219.59 68.74 42867.59 47832.27 2015-10-07 05:50:29.000 280 21219.65 68.76 42867.60 47832.27 2015-10-07 05:50:30.000 280 21219.67 68.78 42867.61 47832.30 2015-10-07 05:50:31.000 280 21219.73 68.81 42867.62 47832.34 2015-10-07 05:50:32.000 280 21219.82 68.87 42867.65 47832.36 2015-10-07 05:50:33.000 280 21219.94 68.94 42867.63 47832.42 2015-10-07 05:50:34.000 280 21220.05 68.92 42867.67 47832.48 2015-10-07 05:50:35.000 280 21220.13 68.86 42867.67 47832.53 2015-10-07 05:50:36.000 280 21220.22 68.80 42867.71 47832.60 2015-10-07 05:50:37.000 280 21220.30 68.78 42867.73 47832.68 2015-10-07 05:50:38.000 280 21220.33 68.78 42867.77 47832.72 2015-10-07 05:50:39.000 280 21220.38 68.79 42867.77 47832.76 2015-10-07 05:50:40.000 280 21220.35 68.81 42867.76 47832.79 2015-10-07 05:50:41.000 280 21220.36 68.80 42867.79 47832.79 2015-10-07 05:50:42.000 280 21220.34 68.81 42867.80 47832.80 2015-10-07 05:50:43.000 280 21220.34 68.81 42867.82 47832.79 2015-10-07 05:50:44.000 280 21220.28 68.81 42867.81 47832.82 2015-10-07 05:50:45.000 280 21220.24 68.81 42867.83 47832.80 2015-10-07 05:50:46.000 280 21220.20 68.79 42867.84 47832.80 2015-10-07 05:50:47.000 280 21220.19 68.77 42867.88 47832.78 2015-10-07 05:50:48.000 280 21220.19 68.78 42867.89 47832.81 2015-10-07 05:50:49.000 280 21220.20 68.76 42867.90 47832.81 2015-10-07 05:50:50.000 280 21220.23 68.80 42867.91 47832.86 2015-10-07 05:50:51.000 280 21220.23 68.83 42867.90 47832.86 2015-10-07 05:50:52.000 280 21220.25 68.84 42867.90 47832.88 2015-10-07 05:50:53.000 280 21220.22 68.86 42867.91 47832.91 2015-10-07 05:50:54.000 280 21220.26 68.85 42867.92 47832.86 2015-10-07 05:50:55.000 280 21220.26 68.87 42867.92 47832.89 2015-10-07 05:50:56.000 280 21220.18 68.83 42867.94 47832.90 2015-10-07 05:50:57.000 280 21220.10 68.80 42867.97 47832.90 2015-10-07 05:50:58.000 280 21220.11 68.76 42867.99 47832.89 2015-10-07 05:50:59.000 280 21220.11 68.78 42868.04 47832.90 2015-10-07 05:51:00.000 280 21220.14 68.82 42868.03 47832.94 2015-10-07 05:51:01.000 280 21220.15 68.88 42868.01 47832.94 2015-10-07 05:51:02.000 280 21220.12 68.95 42868.01 47832.92 2015-10-07 05:51:03.000 280 21220.10 68.96 42868.00 47832.87 2015-10-07 05:51:04.000 280 21220.06 68.96 42867.98 47832.86 2015-10-07 05:51:05.000 280 21219.99 69.05 42867.99 47832.83 2015-10-07 05:51:06.000 280 21219.99 69.13 42867.97 47832.84 2015-10-07 05:51:07.000 280 21219.96 69.22 42867.96 47832.81 2015-10-07 05:51:08.000 280 21219.93 69.32 42867.98 47832.81 2015-10-07 05:51:09.000 280 21219.97 69.37 42867.94 47832.82 2015-10-07 05:51:10.000 280 21219.97 69.41 42867.90 47832.79 2015-10-07 05:51:11.000 280 21219.99 69.45 42867.93 47832.77 2015-10-07 05:51:12.000 280 21220.05 69.47 42867.93 47832.76 2015-10-07 05:51:13.000 280 21220.12 69.48 42867.90 47832.78 2015-10-07 05:51:14.000 280 21220.21 69.43 42867.89 47832.82 2015-10-07 05:51:15.000 280 21220.28 69.38 42867.91 47832.86 2015-10-07 05:51:16.000 280 21220.32 69.30 42867.96 47832.88 2015-10-07 05:51:17.000 280 21220.41 69.26 42867.97 47832.96 2015-10-07 05:51:18.000 280 21220.47 69.23 42867.98 47833.00 2015-10-07 05:51:19.000 280 21220.48 69.20 42868.01 47833.03 2015-10-07 05:51:20.000 280 21220.47 69.22 42868.00 47833.06 2015-10-07 05:51:21.000 280 21220.43 69.21 42868.00 47833.06 2015-10-07 05:51:22.000 280 21220.38 69.25 42868.00 47833.08 2015-10-07 05:51:23.000 280 21220.35 69.26 42868.05 47833.06 2015-10-07 05:51:24.000 280 21220.36 69.23 42868.05 47833.08 2015-10-07 05:51:25.000 280 21220.33 69.22 42868.04 47833.07 2015-10-07 05:51:26.000 280 21220.33 69.24 42868.05 47833.07 2015-10-07 05:51:27.000 280 21220.36 69.28 42868.07 47833.06 2015-10-07 05:51:28.000 280 21220.36 69.32 42868.06 47833.08 2015-10-07 05:51:29.000 280 21220.36 69.32 42868.03 47833.04 2015-10-07 05:51:30.000 280 21220.39 69.35 42868.07 47833.07 2015-10-07 05:51:31.000 280 21220.45 69.37 42868.06 47833.07 2015-10-07 05:51:32.000 280 21220.49 69.39 42868.05 47833.10 2015-10-07 05:51:33.000 280 21220.52 69.40 42868.03 47833.08 2015-10-07 05:51:34.000 280 21220.54 69.44 42868.01 47833.09 2015-10-07 05:51:35.000 280 21220.54 69.48 42867.94 47833.06 2015-10-07 05:51:36.000 280 21220.60 69.50 42867.91 47833.04 2015-10-07 05:51:37.000 280 21220.62 69.51 42867.93 47833.05 2015-10-07 05:51:38.000 280 21220.59 69.48 42867.91 47833.03 2015-10-07 05:51:39.000 280 21220.57 69.44 42867.92 47833.03 2015-10-07 05:51:40.000 280 21220.54 69.41 42867.94 47833.02 2015-10-07 05:51:41.000 280 21220.52 69.41 42867.93 47832.99 2015-10-07 05:51:42.000 280 21220.51 69.43 42867.91 47832.98 2015-10-07 05:51:43.000 280 21220.49 69.44 42867.89 47832.99 2015-10-07 05:51:44.000 280 21220.48 69.48 42867.89 47832.96 2015-10-07 05:51:45.000 280 21220.49 69.54 42867.81 47832.90 2015-10-07 05:51:46.000 280 21220.51 69.60 42867.76 47832.88 2015-10-07 05:51:47.000 280 21220.47 69.66 42867.68 47832.83 2015-10-07 05:51:48.000 280 21220.45 69.71 42867.63 47832.78 2015-10-07 05:51:49.000 280 21220.41 69.75 42867.57 47832.68 2015-10-07 05:51:50.000 280 21220.43 69.78 42867.50 47832.64 2015-10-07 05:51:51.000 280 21220.46 69.81 42867.45 47832.59 2015-10-07 05:51:52.000 280 21220.46 69.84 42867.39 47832.55 2015-10-07 05:51:53.000 280 21220.52 69.86 42867.35 47832.48 2015-10-07 05:51:54.000 280 21220.59 69.87 42867.31 47832.48 2015-10-07 05:51:55.000 280 21220.61 69.89 42867.23 47832.47 2015-10-07 05:51:56.000 280 21220.60 69.90 42867.23 47832.44 2015-10-07 05:51:57.000 280 21220.62 69.91 42867.25 47832.41 2015-10-07 05:51:58.000 280 21220.60 69.90 42867.26 47832.40 2015-10-07 05:51:59.000 280 21220.53 69.93 42867.24 47832.38 2015-10-07 05:52:00.000 280 21220.51 69.96 42867.24 47832.37 2015-10-07 05:52:01.000 280 21220.48 69.99 42867.22 47832.34 2015-10-07 05:52:02.000 280 21220.49 70.02 42867.19 47832.36 2015-10-07 05:52:03.000 280 21220.50 70.04 42867.19 47832.30 2015-10-07 05:52:04.000 280 21220.51 70.06 42867.15 47832.31 2015-10-07 05:52:05.000 280 21220.53 70.02 42867.16 47832.31 2015-10-07 05:52:06.000 280 21220.53 69.98 42867.19 47832.30 2015-10-07 05:52:07.000 280 21220.55 69.98 42867.18 47832.32 2015-10-07 05:52:08.000 280 21220.54 70.02 42867.17 47832.31 2015-10-07 05:52:09.000 280 21220.55 70.06 42867.17 47832.36 2015-10-07 05:52:10.000 280 21220.56 70.09 42867.20 47832.36 2015-10-07 05:52:11.000 280 21220.56 70.10 42867.20 47832.35 2015-10-07 05:52:12.000 280 21220.55 70.17 42867.22 47832.39 2015-10-07 05:52:13.000 280 21220.57 70.24 42867.21 47832.40 2015-10-07 05:52:14.000 280 21220.58 70.27 42867.21 47832.44 2015-10-07 05:52:15.000 280 21220.58 70.30 42867.21 47832.43 2015-10-07 05:52:16.000 280 21220.62 70.30 42867.25 47832.43 2015-10-07 05:52:17.000 280 21220.67 70.33 42867.23 47832.46 2015-10-07 05:52:18.000 280 21220.68 70.34 42867.27 47832.48 2015-10-07 05:52:19.000 280 21220.72 70.31 42867.31 47832.52 2015-10-07 05:52:20.000 280 21220.73 70.28 42867.34 47832.54 2015-10-07 05:52:21.000 280 21220.73 70.27 42867.37 47832.56 2015-10-07 05:52:22.000 280 21220.74 70.29 42867.38 47832.60 2015-10-07 05:52:23.000 280 21220.72 70.31 42867.37 47832.62 2015-10-07 05:52:24.000 280 21220.68 70.37 42867.38 47832.61 2015-10-07 05:52:25.000 280 21220.66 70.44 42867.40 47832.60 2015-10-07 05:52:26.000 280 21220.64 70.51 42867.39 47832.59 2015-10-07 05:52:27.000 280 21220.66 70.57 42867.36 47832.53 2015-10-07 05:52:28.000 280 21220.66 70.63 42867.34 47832.55 2015-10-07 05:52:29.000 280 21220.71 70.70 42867.30 47832.52 2015-10-07 05:52:30.000 280 21220.79 70.74 42867.26 47832.53 2015-10-07 05:52:31.000 280 21220.83 70.76 42867.18 47832.53 2015-10-07 05:52:32.000 280 21220.91 70.76 42867.17 47832.49 2015-10-07 05:52:33.000 280 21220.99 70.79 42867.11 47832.51 2015-10-07 05:52:34.000 280 21221.04 70.85 42867.08 47832.52 2015-10-07 05:52:35.000 280 21221.05 70.90 42867.03 47832.52 2015-10-07 05:52:36.000 280 21221.10 70.92 42867.03 47832.48 2015-10-07 05:52:37.000 280 21221.08 70.91 42867.05 47832.50 2015-10-07 05:52:38.000 280 21221.05 70.89 42867.05 47832.47 2015-10-07 05:52:39.000 280 21221.02 70.83 42867.10 47832.48 2015-10-07 05:52:40.000 280 21221.00 70.78 42867.10 47832.47 2015-10-07 05:52:41.000 280 21220.99 70.75 42867.10 47832.49 2015-10-07 05:52:42.000 280 21220.99 70.78 42867.14 47832.53 2015-10-07 05:52:43.000 280 21221.02 70.82 42867.17 47832.52 2015-10-07 05:52:44.000 280 21221.06 70.80 42867.18 47832.56 2015-10-07 05:52:45.000 280 21221.08 70.79 42867.17 47832.58 2015-10-07 05:52:46.000 280 21221.07 70.81 42867.19 47832.59 2015-10-07 05:52:47.000 280 21221.09 70.82 42867.20 47832.61 2015-10-07 05:52:48.000 280 21221.15 70.82 42867.19 47832.63 2015-10-07 05:52:49.000 280 21221.23 70.86 42867.21 47832.64 2015-10-07 05:52:50.000 280 21221.24 70.84 42867.21 47832.64 2015-10-07 05:52:51.000 280 21221.26 70.83 42867.18 47832.66 2015-10-07 05:52:52.000 280 21221.30 70.83 42867.18 47832.67 2015-10-07 05:52:53.000 280 21221.34 70.87 42867.24 47832.69 2015-10-07 05:52:54.000 280 21221.40 70.90 42867.20 47832.72 2015-10-07 05:52:55.000 280 21221.40 70.96 42867.19 47832.74 2015-10-07 05:52:56.000 280 21221.48 70.96 42867.16 47832.73 2015-10-07 05:52:57.000 280 21221.51 70.95 42867.12 47832.76 2015-10-07 05:52:58.000 280 21221.55 70.91 42867.14 47832.77 2015-10-07 05:52:59.000 280 21221.59 70.84 42867.21 47832.79 2015-10-07 05:53:00.000 280 21221.62 70.78 42867.22 47832.82 2015-10-07 05:53:01.000 280 21221.63 70.72 42867.25 47832.88 2015-10-07 05:53:02.000 280 21221.63 70.71 42867.29 47832.91 2015-10-07 05:53:03.000 280 21221.66 70.73 42867.33 47832.94 2015-10-07 05:53:04.000 280 21221.67 70.74 42867.32 47832.96 2015-10-07 05:53:05.000 280 21221.71 70.79 42867.33 47832.99 2015-10-07 05:53:06.000 280 21221.72 70.84 42867.32 47832.99 2015-10-07 05:53:07.000 280 21221.70 70.90 42867.32 47833.01 2015-10-07 05:53:08.000 280 21221.71 70.95 42867.32 47832.98 2015-10-07 05:53:09.000 280 21221.73 70.94 42867.33 47833.00 2015-10-07 05:53:10.000 280 21221.74 70.93 42867.33 47833.01 2015-10-07 05:53:11.000 280 21221.80 70.91 42867.33 47833.02 2015-10-07 05:53:12.000 280 21221.83 70.90 42867.37 47833.07 2015-10-07 05:53:13.000 280 21221.82 70.93 42867.38 47833.08 2015-10-07 05:53:14.000 280 21221.82 70.98 42867.37 47833.08 2015-10-07 05:53:15.000 280 21221.81 71.06 42867.29 47833.12 2015-10-07 05:53:16.000 280 21221.80 71.11 42867.26 47833.04 2015-10-07 05:53:17.000 280 21221.75 71.09 42867.23 47833.00 2015-10-07 05:53:18.000 280 21221.68 71.09 42867.25 47832.96 2015-10-07 05:53:19.000 280 21221.63 71.15 42867.23 47832.92 2015-10-07 05:53:20.000 280 21221.53 71.27 42867.21 47832.89 2015-10-07 05:53:21.000 280 21221.48 71.36 42867.17 47832.82 2015-10-07 05:53:22.000 280 21221.46 71.40 42867.15 47832.79 2015-10-07 05:53:23.000 280 21221.43 71.46 42867.11 47832.71 2015-10-07 05:53:24.000 280 21221.43 71.49 42867.11 47832.72 2015-10-07 05:53:25.000 280 21221.48 71.47 42867.13 47832.71 2015-10-07 05:53:26.000 280 21221.54 71.44 42867.16 47832.71 2015-10-07 05:53:27.000 280 21221.55 71.44 42867.20 47832.79 2015-10-07 05:53:28.000 280 21221.56 71.46 42867.25 47832.82 2015-10-07 05:53:29.000 280 21221.61 71.48 42867.28 47832.88 2015-10-07 05:53:30.000 280 21221.65 71.50 42867.30 47832.92 2015-10-07 05:53:31.000 280 21221.65 71.49 42867.33 47832.94 2015-10-07 05:53:32.000 280 21221.66 71.52 42867.33 47832.96 2015-10-07 05:53:33.000 280 21221.72 71.56 42867.36 47832.99 2015-10-07 05:53:34.000 280 21221.74 71.57 42867.36 47833.01 2015-10-07 05:53:35.000 280 21221.72 71.52 42867.37 47833.00 2015-10-07 05:53:36.000 280 21221.74 71.47 42867.41 47833.06 2015-10-07 05:53:37.000 280 21221.78 71.44 42867.46 47833.07 2015-10-07 05:53:38.000 280 21221.82 71.44 42867.53 47833.14 2015-10-07 05:53:39.000 280 21221.83 71.41 42867.54 47833.20 2015-10-07 05:53:40.000 280 21221.85 71.42 42867.61 47833.25 2015-10-07 05:53:41.000 280 21221.82 71.44 42867.62 47833.30 2015-10-07 05:53:42.000 280 21221.81 71.46 42867.66 47833.30 2015-10-07 05:53:43.000 280 21221.81 71.51 42867.69 47833.33 2015-10-07 05:53:44.000 280 21221.84 71.57 42867.72 47833.36 2015-10-07 05:53:45.000 280 21221.85 71.61 42867.73 47833.39 2015-10-07 05:53:46.000 280 21221.81 71.66 42867.77 47833.41 2015-10-07 05:53:47.000 280 21221.85 71.75 42867.78 47833.42 2015-10-07 05:53:48.000 280 21221.88 71.80 42867.79 47833.45 2015-10-07 05:53:49.000 280 21221.87 71.86 42867.74 47833.44 2015-10-07 05:53:50.000 280 21221.83 71.98 42867.70 47833.42 2015-10-07 05:53:51.000 280 21221.78 72.09 42867.60 47833.34 2015-10-07 05:53:52.000 280 21221.68 72.19 42867.53 47833.28 2015-10-07 05:53:53.000 280 21221.63 72.27 42867.46 47833.17 2015-10-07 05:53:54.000 280 21221.61 72.29 42867.39 47833.09 2015-10-07 05:53:55.000 280 21221.58 72.34 42867.37 47833.03 2015-10-07 05:53:56.000 280 21221.49 72.43 42867.37 47833.01 2015-10-07 05:53:57.000 280 21221.40 72.50 42867.35 47832.92 2015-10-07 05:53:58.000 280 21221.32 72.55 42867.28 47832.86 2015-10-07 05:53:59.000 280 21221.24 72.58 42867.25 47832.77 2015-10-07 05:54:00.000 280 21221.21 72.62 42867.23 47832.69 2015-10-07 05:54:01.000 280 21221.12 72.69 42867.19 47832.67 2015-10-07 05:54:02.000 280 21221.06 72.78 42867.16 47832.59 2015-10-07 05:54:03.000 280 21221.07 72.86 42867.15 47832.57 2015-10-07 05:54:04.000 280 21221.05 72.88 42867.15 47832.52 2015-10-07 05:54:05.000 280 21221.01 72.84 42867.13 47832.51 2015-10-07 05:54:06.000 280 21221.00 72.81 42867.18 47832.52 2015-10-07 05:54:07.000 280 21221.03 72.81 42867.21 47832.55 2015-10-07 05:54:08.000 280 21221.07 72.83 42867.23 47832.58 2015-10-07 05:54:09.000 280 21221.13 72.90 42867.24 47832.62 2015-10-07 05:54:10.000 280 21221.14 72.92 42867.27 47832.68 2015-10-07 05:54:11.000 280 21221.15 72.89 42867.27 47832.68 2015-10-07 05:54:12.000 280 21221.19 72.88 42867.30 47832.72 2015-10-07 05:54:13.000 280 21221.20 72.87 42867.35 47832.74 2015-10-07 05:54:14.000 280 21221.22 72.84 42867.38 47832.77 2015-10-07 05:54:15.000 280 21221.28 72.84 42867.37 47832.79 2015-10-07 05:54:16.000 280 21221.29 72.83 42867.38 47832.82 2015-10-07 05:54:17.000 280 21221.34 72.83 42867.39 47832.87 2015-10-07 05:54:18.000 280 21221.37 72.82 42867.40 47832.88 2015-10-07 05:54:19.000 280 21221.34 72.78 42867.39 47832.90 2015-10-07 05:54:20.000 280 21221.34 72.68 42867.41 47832.91 2015-10-07 05:54:21.000 280 21221.35 72.63 42867.47 47832.91 2015-10-07 05:54:22.000 280 21221.37 72.58 42867.54 47832.97 2015-10-07 05:54:23.000 280 21221.36 72.53 42867.60 47833.00 2015-10-07 05:54:24.000 280 21221.36 72.48 42867.63 47833.02 2015-10-07 05:54:25.000 280 21221.32 72.46 42867.66 47833.08 2015-10-07 05:54:26.000 280 21221.33 72.42 42867.68 47833.12 2015-10-07 05:54:27.000 280 21221.39 72.39 42867.70 47833.12 2015-10-07 05:54:28.000 280 21221.37 72.43 42867.72 47833.15 2015-10-07 05:54:29.000 280 21221.31 72.45 42867.73 47833.17 2015-10-07 05:54:30.000 280 21221.31 72.44 42867.72 47833.16 2015-10-07 05:54:31.000 280 21221.33 72.43 42867.76 47833.17 2015-10-07 05:54:32.000 280 21221.28 72.48 42867.74 47833.17 2015-10-07 05:54:33.000 280 21221.23 72.54 42867.73 47833.16 2015-10-07 05:54:34.000 280 21221.23 72.60 42867.72 47833.17 2015-10-07 05:54:35.000 280 21221.23 72.65 42867.75 47833.14 2015-10-07 05:54:36.000 280 21221.23 72.70 42867.72 47833.16 2015-10-07 05:54:37.000 280 21221.22 72.73 42867.73 47833.17 2015-10-07 05:54:38.000 280 21221.26 72.75 42867.74 47833.15 2015-10-07 05:54:39.000 280 21221.25 72.79 42867.75 47833.17 2015-10-07 05:54:40.000 280 21221.35 72.79 42867.73 47833.19 2015-10-07 05:54:41.000 280 21221.35 72.80 42867.77 47833.21 2015-10-07 05:54:42.000 280 21221.33 72.82 42867.77 47833.24 2015-10-07 05:54:43.000 280 21221.36 72.85 42867.76 47833.25 2015-10-07 05:54:44.000 280 21221.39 72.87 42867.77 47833.24 2015-10-07 05:54:45.000 280 21221.38 72.91 42867.79 47833.26 2015-10-07 05:54:46.000 280 21221.37 72.95 42867.78 47833.28 2015-10-07 05:54:47.000 280 21221.36 73.00 42867.78 47833.29 2015-10-07 05:54:48.000 280 21221.38 73.05 42867.77 47833.25 2015-10-07 05:54:49.000 280 21221.38 73.12 42867.75 47833.26 2015-10-07 05:54:50.000 280 21221.32 73.26 42867.71 47833.23 2015-10-07 05:54:51.000 280 21221.30 73.37 42867.67 47833.17 2015-10-07 05:54:52.000 280 21221.23 73.44 42867.64 47833.11 2015-10-07 05:54:53.000 280 21221.21 73.50 42867.57 47833.05 2015-10-07 05:54:54.000 280 21221.20 73.54 42867.53 47832.99 2015-10-07 05:54:55.000 280 21221.16 73.58 42867.52 47832.94 2015-10-07 05:54:56.000 280 21221.15 73.62 42867.50 47832.91 2015-10-07 05:54:57.000 280 21221.19 73.65 42867.50 47832.90 2015-10-07 05:54:58.000 280 21221.18 73.71 42867.42 47832.89 2015-10-07 05:54:59.000 280 21221.18 73.75 42867.39 47832.89 2015-10-07 05:55:00.000 280 21221.22 73.74 42867.42 47832.86 2015-10-07 05:55:01.000 280 21221.24 73.75 42867.40 47832.89 2015-10-07 05:55:02.000 280 21221.26 73.75 42867.41 47832.86 2015-10-07 05:55:03.000 280 21221.22 73.72 42867.40 47832.83 2015-10-07 05:55:04.000 280 21221.15 73.64 42867.38 47832.81 2015-10-07 05:55:05.000 280 21221.07 73.55 42867.42 47832.79 2015-10-07 05:55:06.000 280 21220.96 73.53 42867.42 47832.75 2015-10-07 05:55:07.000 280 21220.82 73.49 42867.39 47832.71 2015-10-07 05:55:08.000 280 21220.73 73.41 42867.39 47832.66 2015-10-07 05:55:09.000 280 21220.65 73.36 42867.40 47832.62 2015-10-07 05:55:10.000 280 21220.57 73.32 42867.42 47832.59 2015-10-07 05:55:11.000 280 21220.50 73.30 42867.42 47832.56 2015-10-07 05:55:12.000 280 21220.41 73.28 42867.41 47832.54 2015-10-07 05:55:13.000 280 21220.32 73.27 42867.41 47832.46 2015-10-07 05:55:14.000 280 21220.25 73.27 42867.39 47832.44 2015-10-07 05:55:15.000 280 21220.23 73.30 42867.37 47832.39 2015-10-07 05:55:16.000 280 21220.26 73.33 42867.38 47832.40 2015-10-07 05:55:17.000 280 21220.29 73.33 42867.36 47832.39 2015-10-07 05:55:18.000 280 21220.33 73.34 42867.34 47832.38 2015-10-07 05:55:19.000 280 21220.39 73.33 42867.36 47832.42 2015-10-07 05:55:20.000 280 21220.43 73.31 42867.33 47832.41 2015-10-07 05:55:21.000 280 21220.46 73.29 42867.30 47832.40 2015-10-07 05:55:22.000 280 21220.50 73.30 42867.31 47832.43 2015-10-07 05:55:23.000 280 21220.52 73.30 42867.27 47832.40 2015-10-07 05:55:24.000 280 21220.52 73.29 42867.29 47832.42 2015-10-07 05:55:25.000 280 21220.51 73.27 42867.26 47832.41 2015-10-07 05:55:26.000 280 21220.47 73.25 42867.25 47832.39 2015-10-07 05:55:27.000 280 21220.36 73.28 42867.25 47832.35 2015-10-07 05:55:28.000 280 21220.28 73.31 42867.22 47832.30 2015-10-07 05:55:29.000 280 21220.24 73.39 42867.17 47832.26 2015-10-07 05:55:30.000 280 21220.17 73.47 42867.10 47832.19 2015-10-07 05:55:31.000 280 21220.10 73.49 42867.09 47832.11 2015-10-07 05:55:32.000 280 21220.05 73.50 42867.07 47832.06 2015-10-07 05:55:33.000 280 21220.02 73.48 42867.09 47832.03 2015-10-07 05:55:34.000 280 21220.02 73.46 42867.13 47832.03 2015-10-07 05:55:35.000 280 21220.01 73.42 42867.13 47832.04 2015-10-07 05:55:36.000 280 21220.03 73.39 42867.17 47832.07 2015-10-07 05:55:37.000 280 21220.02 73.39 42867.16 47832.09 2015-10-07 05:55:38.000 280 21220.06 73.38 42867.18 47832.09 2015-10-07 05:55:39.000 280 21220.05 73.41 42867.23 47832.11 2015-10-07 05:55:40.000 280 21220.02 73.49 42867.23 47832.12 2015-10-07 05:55:41.000 280 21220.02 73.58 42867.21 47832.13 2015-10-07 05:55:42.000 280 21220.05 73.66 42867.19 47832.13 2015-10-07 05:55:43.000 280 21220.04 73.73 42867.20 47832.14 2015-10-07 05:55:44.000 280 21220.06 73.75 42867.20 47832.13 2015-10-07 05:55:45.000 280 21220.05 73.77 42867.21 47832.14 2015-10-07 05:55:46.000 280 21220.12 73.82 42867.25 47832.14 2015-10-07 05:55:47.000 280 21220.16 73.82 42867.23 47832.18 2015-10-07 05:55:48.000 280 21220.19 73.79 42867.24 47832.24 2015-10-07 05:55:49.000 280 21220.30 73.74 42867.28 47832.28 2015-10-07 05:55:50.000 280 21220.35 73.71 42867.31 47832.33 2015-10-07 05:55:51.000 280 21220.36 73.71 42867.36 47832.40 2015-10-07 05:55:52.000 280 21220.41 73.73 42867.39 47832.43 2015-10-07 05:55:53.000 280 21220.44 73.76 42867.40 47832.47 2015-10-07 05:55:54.000 280 21220.46 73.78 42867.41 47832.50 2015-10-07 05:55:55.000 280 21220.47 73.79 42867.43 47832.53 2015-10-07 05:55:56.000 280 21220.46 73.80 42867.48 47832.54 2015-10-07 05:55:57.000 280 21220.44 73.80 42867.51 47832.54 2015-10-07 05:55:58.000 280 21220.38 73.81 42867.54 47832.58 2015-10-07 05:55:59.000 280 21220.36 73.81 42867.56 47832.58 2015-10-07 05:56:00.000 280 21220.30 73.87 42867.55 47832.59 2015-10-07 05:56:01.000 280 21220.27 73.91 42867.60 47832.56 2015-10-07 05:56:02.000 280 21220.28 73.93 42867.56 47832.59 2015-10-07 05:56:03.000 280 21220.28 73.97 42867.59 47832.56 2015-10-07 05:56:04.000 280 21220.28 74.04 42867.62 47832.57 2015-10-07 05:56:05.000 280 21220.30 74.10 42867.62 47832.55 2015-10-07 05:56:06.000 280 21220.29 74.19 42867.58 47832.59 2015-10-07 05:56:07.000 280 21220.30 74.25 42867.60 47832.55 2015-10-07 05:56:08.000 280 21220.31 74.29 42867.59 47832.58 2015-10-07 05:56:09.000 280 21220.33 74.34 42867.55 47832.56 2015-10-07 05:56:10.000 280 21220.35 74.37 42867.53 47832.57 2015-10-07 05:56:11.000 280 21220.33 74.42 42867.52 47832.55 2015-10-07 05:56:12.000 280 21220.35 74.47 42867.51 47832.53 2015-10-07 05:56:13.000 280 21220.35 74.53 42867.48 47832.52 2015-10-07 05:56:14.000 280 21220.37 74.64 42867.45 47832.51 2015-10-07 05:56:15.000 280 21220.36 74.71 42867.49 47832.53 2015-10-07 05:56:16.000 280 21220.29 74.76 42867.47 47832.49 2015-10-07 05:56:17.000 280 21220.25 74.78 42867.45 47832.45 2015-10-07 05:56:18.000 280 21220.22 74.77 42867.44 47832.48 2015-10-07 05:56:19.000 280 21220.18 74.79 42867.45 47832.44 2015-10-07 05:56:20.000 280 21220.15 74.84 42867.47 47832.41 2015-10-07 05:56:21.000 280 21220.13 74.87 42867.47 47832.41 2015-10-07 05:56:22.000 280 21220.14 74.92 42867.49 47832.39 2015-10-07 05:56:23.000 280 21220.11 74.95 42867.49 47832.40 2015-10-07 05:56:24.000 280 21220.11 75.01 42867.46 47832.40 2015-10-07 05:56:25.000 280 21220.10 75.06 42867.46 47832.36 2015-10-07 05:56:26.000 280 21220.10 75.14 42867.44 47832.38 2015-10-07 05:56:27.000 280 21220.14 75.17 42867.41 47832.34 2015-10-07 05:56:28.000 280 21220.14 75.23 42867.40 47832.35 2015-10-07 05:56:29.000 280 21220.12 75.29 42867.42 47832.35 2015-10-07 05:56:30.000 280 21220.09 75.36 42867.44 47832.34 2015-10-07 05:56:31.000 280 21220.05 75.42 42867.43 47832.34 2015-10-07 05:56:32.000 280 21220.03 75.53 42867.44 47832.33 2015-10-07 05:56:33.000 280 21219.97 75.63 42867.46 47832.33 2015-10-07 05:56:34.000 280 21219.90 75.76 42867.41 47832.28 2015-10-07 05:56:35.000 280 21219.84 75.85 42867.34 47832.22 2015-10-07 05:56:36.000 280 21219.79 75.89 42867.27 47832.12 2015-10-07 05:56:37.000 280 21219.75 75.95 42867.18 47832.03 2015-10-07 05:56:38.000 280 21219.68 75.97 42867.08 47831.95 2015-10-07 05:56:39.000 280 21219.59 75.96 42867.05 47831.86 2015-10-07 05:56:40.000 280 21219.60 75.98 42867.00 47831.82 2015-10-07 05:56:41.000 280 21219.60 76.05 42866.98 47831.75 2015-10-07 05:56:42.000 280 21219.61 76.17 42866.89 47831.70 2015-10-07 05:56:43.000 280 21219.58 76.23 42866.85 47831.64 2015-10-07 05:56:44.000 280 21219.54 76.29 42866.80 47831.58 2015-10-07 05:56:45.000 280 21219.54 76.30 42866.75 47831.54 2015-10-07 05:56:46.000 280 21219.54 76.33 42866.73 47831.47 2015-10-07 05:56:47.000 280 21219.59 76.38 42866.68 47831.45 2015-10-07 05:56:48.000 280 21219.56 76.41 42866.64 47831.45 2015-10-07 05:56:49.000 280 21219.54 76.41 42866.64 47831.41 2015-10-07 05:56:50.000 280 21219.50 76.45 42866.62 47831.38 2015-10-07 05:56:51.000 280 21219.49 76.50 42866.61 47831.37 2015-10-07 05:56:52.000 280 21219.52 76.56 42866.61 47831.36 2015-10-07 05:56:53.000 280 21219.55 76.60 42866.59 47831.35 2015-10-07 05:56:54.000 280 21219.56 76.64 42866.56 47831.32 2015-10-07 05:56:55.000 280 21219.55 76.65 42866.57 47831.35 2015-10-07 05:56:56.000 280 21219.53 76.68 42866.60 47831.32 2015-10-07 05:56:57.000 280 21219.52 76.72 42866.58 47831.34 2015-10-07 05:56:58.000 280 21219.56 76.74 42866.57 47831.34 2015-10-07 05:56:59.000 280 21219.58 76.73 42866.57 47831.35 2015-10-07 05:57:00.000 280 21219.59 76.73 42866.60 47831.39 2015-10-07 05:57:01.000 280 21219.61 76.72 42866.61 47831.40 2015-10-07 05:57:02.000 280 21219.62 76.67 42866.65 47831.41 2015-10-07 05:57:03.000 280 21219.65 76.63 42866.68 47831.46 2015-10-07 05:57:04.000 280 21219.66 76.58 42866.69 47831.45 2015-10-07 05:57:05.000 280 21219.66 76.53 42866.73 47831.49 2015-10-07 05:57:06.000 280 21219.64 76.52 42866.76 47831.51 2015-10-07 05:57:07.000 280 21219.62 76.52 42866.77 47831.52 2015-10-07 05:57:08.000 280 21219.60 76.53 42866.76 47831.56 2015-10-07 05:57:09.000 280 21219.58 76.58 42866.78 47831.54 2015-10-07 05:57:10.000 280 21219.59 76.65 42866.81 47831.57 2015-10-07 05:57:11.000 280 21219.53 76.69 42866.81 47831.55 2015-10-07 05:57:12.000 280 21219.50 76.74 42866.84 47831.52 2015-10-07 05:57:13.000 280 21219.49 76.80 42866.79 47831.51 2015-10-07 05:57:14.000 280 21219.46 76.84 42866.78 47831.50 2015-10-07 05:57:15.000 280 21219.49 76.82 42866.77 47831.50 2015-10-07 05:57:16.000 280 21219.46 76.79 42866.77 47831.49 2015-10-07 05:57:17.000 280 21219.50 76.74 42866.79 47831.48 2015-10-07 05:57:18.000 280 21219.48 76.71 42866.82 47831.50 2015-10-07 05:57:19.000 280 21219.51 76.66 42866.83 47831.53 2015-10-07 05:57:20.000 280 21219.50 76.65 42866.83 47831.54 2015-10-07 05:57:21.000 280 21219.51 76.59 42866.83 47831.55 2015-10-07 05:57:22.000 280 21219.50 76.57 42866.92 47831.59 2015-10-07 05:57:23.000 280 21219.47 76.56 42866.95 47831.63 2015-10-07 05:57:24.000 280 21219.44 76.56 42866.96 47831.64 2015-10-07 05:57:25.000 280 21219.44 76.54 42867.00 47831.67 2015-10-07 05:57:26.000 280 21219.43 76.54 42867.04 47831.67 2015-10-07 05:57:27.000 280 21219.42 76.57 42867.07 47831.71 2015-10-07 05:57:28.000 280 21219.42 76.56 42867.12 47831.73 2015-10-07 05:57:29.000 280 21219.42 76.54 42867.13 47831.77 2015-10-07 05:57:30.000 280 21219.45 76.50 42867.14 47831.81 2015-10-07 05:57:31.000 280 21219.51 76.47 42867.16 47831.85 2015-10-07 05:57:32.000 280 21219.57 76.45 42867.21 47831.88 2015-10-07 05:57:33.000 280 21219.63 76.41 42867.24 47831.91 2015-10-07 05:57:34.000 280 21219.66 76.31 42867.27 47831.96 2015-10-07 05:57:35.000 280 21219.64 76.24 42867.30 47832.00 2015-10-07 05:57:36.000 280 21219.63 76.18 42867.34 47832.04 2015-10-07 05:57:37.000 280 21219.61 76.16 42867.34 47832.05 2015-10-07 05:57:38.000 280 21219.54 76.10 42867.34 47832.06 2015-10-07 05:57:39.000 280 21219.45 76.10 42867.39 47832.04 2015-10-07 05:57:40.000 280 21219.39 76.08 42867.40 47832.06 2015-10-07 05:57:41.000 280 21219.31 76.09 42867.44 47832.03 2015-10-07 05:57:42.000 280 21219.26 76.09 42867.45 47832.03 2015-10-07 05:57:43.000 280 21219.23 76.09 42867.45 47832.00 2015-10-07 05:57:44.000 280 21219.26 76.12 42867.43 47831.97 2015-10-07 05:57:45.000 280 21219.25 76.18 42867.37 47831.96 2015-10-07 05:57:46.000 280 21219.25 76.24 42867.36 47831.94 2015-10-07 05:57:47.000 280 21219.29 76.26 42867.34 47831.94 2015-10-07 05:57:48.000 280 21219.29 76.28 42867.32 47831.92 2015-10-07 05:57:49.000 280 21219.31 76.33 42867.28 47831.90 2015-10-07 05:57:50.000 280 21219.33 76.37 42867.23 47831.91 2015-10-07 05:57:51.000 280 21219.39 76.41 42867.24 47831.88 2015-10-07 05:57:52.000 280 21219.42 76.43 42867.20 47831.87 2015-10-07 05:57:53.000 280 21219.43 76.48 42867.16 47831.85 2015-10-07 05:57:54.000 280 21219.44 76.49 42867.16 47831.85 2015-10-07 05:57:55.000 280 21219.47 76.47 42867.18 47831.85 2015-10-07 05:57:56.000 280 21219.50 76.45 42867.17 47831.87 2015-10-07 05:57:57.000 280 21219.49 76.48 42867.18 47831.86 2015-10-07 05:57:58.000 280 21219.46 76.49 42867.22 47831.90 2015-10-07 05:57:59.000 280 21219.44 76.54 42867.22 47831.91 2015-10-07 05:58:00.000 280 21219.42 76.60 42867.22 47831.91 2015-10-07 05:58:01.000 280 21219.44 76.66 42867.19 47831.88 2015-10-07 05:58:02.000 280 21219.39 76.70 42867.21 47831.87 2015-10-07 05:58:03.000 280 21219.37 76.74 42867.25 47831.87 2015-10-07 05:58:04.000 280 21219.31 76.75 42867.25 47831.86 2015-10-07 05:58:05.000 280 21219.28 76.74 42867.29 47831.86 2015-10-07 05:58:06.000 280 21219.25 76.75 42867.33 47831.88 2015-10-07 05:58:07.000 280 21219.25 76.71 42867.35 47831.91 2015-10-07 05:58:08.000 280 21219.25 76.69 42867.39 47831.94 2015-10-07 05:58:09.000 280 21219.29 76.69 42867.40 47831.95 2015-10-07 05:58:10.000 280 21219.35 76.68 42867.36 47831.97 2015-10-07 05:58:11.000 280 21219.38 76.67 42867.36 47831.99 2015-10-07 05:58:12.000 280 21219.39 76.66 42867.32 47831.98 2015-10-07 05:58:13.000 280 21219.36 76.67 42867.33 47831.96 2015-10-07 05:58:14.000 280 21219.31 76.66 42867.32 47831.95 2015-10-07 05:58:15.000 280 21219.27 76.64 42867.31 47831.94 2015-10-07 05:58:16.000 280 21219.21 76.68 42867.32 47831.91 2015-10-07 05:58:17.000 280 21219.23 76.72 42867.37 47831.91 2015-10-07 05:58:18.000 280 21219.22 76.76 42867.36 47831.91 2015-10-07 05:58:19.000 280 21219.25 76.76 42867.38 47831.92 2015-10-07 05:58:20.000 280 21219.30 76.83 42867.40 47831.95 2015-10-07 05:58:21.000 280 21219.34 76.81 42867.42 47831.97 2015-10-07 05:58:22.000 280 21219.37 76.82 42867.40 47832.01 2015-10-07 05:58:23.000 280 21219.40 76.87 42867.45 47832.03 2015-10-07 05:58:24.000 280 21219.45 76.86 42867.45 47832.07 2015-10-07 05:58:25.000 280 21219.44 76.88 42867.45 47832.09 2015-10-07 05:58:26.000 280 21219.44 76.90 42867.51 47832.11 2015-10-07 05:58:27.000 280 21219.45 76.85 42867.53 47832.11 2015-10-07 05:58:28.000 280 21219.42 76.85 42867.55 47832.14 2015-10-07 05:58:29.000 280 21219.43 76.84 42867.57 47832.13 2015-10-07 05:58:30.000 280 21219.43 76.83 42867.54 47832.17 2015-10-07 05:58:31.000 280 21219.43 76.86 42867.54 47832.18 2015-10-07 05:58:32.000 280 21219.47 76.82 42867.57 47832.18 2015-10-07 05:58:33.000 280 21219.48 76.82 42867.60 47832.21 2015-10-07 05:58:34.000 280 21219.44 76.84 42867.60 47832.22 2015-10-07 05:58:35.000 280 21219.43 76.85 42867.62 47832.21 2015-10-07 05:58:36.000 280 21219.39 76.81 42867.62 47832.23 2015-10-07 05:58:37.000 280 21219.37 76.76 42867.65 47832.23 2015-10-07 05:58:38.000 280 21219.34 76.73 42867.68 47832.23 2015-10-07 05:58:39.000 280 21219.29 76.73 42867.71 47832.25 2015-10-07 05:58:40.000 280 21219.24 76.73 42867.74 47832.24 2015-10-07 05:58:41.000 280 21219.23 76.72 42867.76 47832.27 2015-10-07 05:58:42.000 280 21219.25 76.72 42867.76 47832.28 2015-10-07 05:58:43.000 280 21219.26 76.67 42867.78 47832.30 2015-10-07 05:58:44.000 280 21219.28 76.61 42867.79 47832.31 2015-10-07 05:58:45.000 280 21219.29 76.58 42867.84 47832.36 2015-10-07 05:58:46.000 280 21219.31 76.54 42867.86 47832.39 2015-10-07 05:58:47.000 280 21219.35 76.52 42867.92 47832.42 2015-10-07 05:58:48.000 280 21219.38 76.50 42867.93 47832.44 2015-10-07 05:58:49.000 280 21219.39 76.49 42867.96 47832.49 2015-10-07 05:58:50.000 280 21219.43 76.48 42867.96 47832.52 2015-10-07 05:58:51.000 280 21219.43 76.47 42867.99 47832.53 2015-10-07 05:58:52.000 280 21219.41 76.46 42867.98 47832.56 2015-10-07 05:58:53.000 280 21219.42 76.40 42868.00 47832.55 2015-10-07 05:58:54.000 280 21219.45 76.33 42868.01 47832.58 2015-10-07 05:58:55.000 280 21219.41 76.24 42868.01 47832.61 2015-10-07 05:58:56.000 280 21219.41 76.22 42868.05 47832.62 2015-10-07 05:58:57.000 280 21219.39 76.20 42868.10 47832.63 2015-10-07 05:58:58.000 280 21219.37 76.21 42868.10 47832.64 2015-10-07 05:58:59.000 280 21219.32 76.22 42868.13 47832.64 2015-10-07 05:59:00.000 280 21219.29 76.25 42868.14 47832.63 2015-10-07 05:59:01.000 280 21219.24 76.27 42868.13 47832.63 2015-10-07 05:59:02.000 280 21219.19 76.32 42868.11 47832.62 2015-10-07 05:59:03.000 280 21219.17 76.32 42868.11 47832.57 2015-10-07 05:59:04.000 280 21219.15 76.35 42868.10 47832.57 2015-10-07 05:59:05.000 280 21219.16 76.39 42868.11 47832.55 2015-10-07 05:59:06.000 280 21219.18 76.40 42868.11 47832.56 2015-10-07 05:59:07.000 280 21219.24 76.39 42868.10 47832.56 2015-10-07 05:59:08.000 280 21219.27 76.39 42868.08 47832.58 2015-10-07 05:59:09.000 280 21219.29 76.40 42868.04 47832.57 2015-10-07 05:59:10.000 280 21219.31 76.40 42868.02 47832.58 2015-10-07 05:59:11.000 280 21219.31 76.45 42868.03 47832.58 2015-10-07 05:59:12.000 280 21219.27 76.51 42868.03 47832.56 2015-10-07 05:59:13.000 280 21219.22 76.56 42867.98 47832.55 2015-10-07 05:59:14.000 280 21219.22 76.60 42867.98 47832.52 2015-10-07 05:59:15.000 280 21219.19 76.66 42868.00 47832.51 2015-10-07 05:59:16.000 280 21219.15 76.74 42867.94 47832.48 2015-10-07 05:59:17.000 280 21219.14 76.87 42867.90 47832.42 2015-10-07 05:59:18.000 280 21219.07 76.99 42867.85 47832.38 2015-10-07 05:59:19.000 280 21219.03 77.09 42867.78 47832.30 2015-10-07 05:59:20.000 280 21219.03 77.13 42867.76 47832.23 2015-10-07 05:59:21.000 280 21218.97 77.20 42867.77 47832.18 2015-10-07 05:59:22.000 280 21218.92 77.28 42867.74 47832.16 2015-10-07 05:59:23.000 280 21218.92 77.41 42867.72 47832.13 2015-10-07 05:59:24.000 280 21218.95 77.53 42867.76 47832.12 2015-10-07 05:59:25.000 280 21218.95 77.58 42867.77 47832.11 2015-10-07 05:59:26.000 280 21218.97 77.60 42867.74 47832.08 2015-10-07 05:59:27.000 280 21218.96 77.68 42867.71 47832.09 2015-10-07 05:59:28.000 280 21218.94 77.70 42867.69 47832.05 2015-10-07 05:59:29.000 280 21218.91 77.73 42867.64 47832.03 2015-10-07 05:59:30.000 280 21218.93 77.76 42867.64 47831.99 2015-10-07 05:59:31.000 280 21218.90 77.81 42867.61 47831.95 2015-10-07 05:59:32.000 280 21218.89 77.78 42867.55 47831.92 2015-10-07 05:59:33.000 280 21218.87 77.80 42867.55 47831.86 2015-10-07 05:59:34.000 280 21218.81 77.82 42867.52 47831.85 2015-10-07 05:59:35.000 280 21218.73 77.86 42867.51 47831.81 2015-10-07 05:59:36.000 280 21218.68 77.89 42867.49 47831.77 2015-10-07 05:59:37.000 280 21218.65 77.94 42867.49 47831.74 2015-10-07 05:59:38.000 280 21218.62 77.98 42867.47 47831.70 2015-10-07 05:59:39.000 280 21218.59 77.99 42867.47 47831.72 2015-10-07 05:59:40.000 280 21218.62 77.99 42867.47 47831.68 2015-10-07 05:59:41.000 280 21218.67 77.99 42867.44 47831.66 2015-10-07 05:59:42.000 280 21218.71 77.97 42867.45 47831.70 2015-10-07 05:59:43.000 280 21218.77 77.94 42867.44 47831.72 2015-10-07 05:59:44.000 280 21218.86 77.91 42867.45 47831.74 2015-10-07 05:59:45.000 280 21218.89 77.89 42867.50 47831.75 2015-10-07 05:59:46.000 280 21218.91 77.89 42867.48 47831.82 2015-10-07 05:59:47.000 280 21218.91 77.90 42867.49 47831.84 2015-10-07 05:59:48.000 280 21218.89 77.90 42867.51 47831.85 2015-10-07 05:59:49.000 280 21218.83 77.92 42867.54 47831.85 2015-10-07 05:59:50.000 280 21218.81 77.90 42867.54 47831.85 2015-10-07 05:59:51.000 280 21218.78 77.84 42867.58 47831.85 2015-10-07 05:59:52.000 280 21218.77 77.78 42867.62 47831.86 2015-10-07 05:59:53.000 280 21218.74 77.76 42867.64 47831.88 2015-10-07 05:59:54.000 280 21218.73 77.77 42867.67 47831.89 2015-10-07 05:59:55.000 280 21218.73 77.77 42867.68 47831.91 2015-10-07 05:59:56.000 280 21218.74 77.78 42867.69 47831.90 2015-10-07 05:59:57.000 280 21218.73 77.80 42867.68 47831.92 2015-10-07 05:59:58.000 280 21218.78 77.77 42867.70 47831.94 2015-10-07 05:59:59.000 280 21218.83 77.81 42867.73 47831.99 2015-10-07 06:00:00.000 280 21218.84 77.89 42867.72 47832.00 2015-10-07 06:00:01.000 280 21218.83 77.96 42867.71 47832.04 2015-10-07 06:00:02.000 280 21218.87 77.99 42867.68 47832.01 2015-10-07 06:00:03.000 280 21218.92 77.99 42867.67 47832.02 2015-10-07 06:00:04.000 280 21218.95 78.00 42867.68 47832.01 2015-10-07 06:00:05.000 280 21218.96 77.99 42867.71 47832.03 2015-10-07 06:00:06.000 280 21218.93 78.02 42867.72 47832.05 2015-10-07 06:00:07.000 280 21218.91 78.07 42867.73 47832.04 2015-10-07 06:00:08.000 280 21218.93 78.11 42867.75 47832.06 2015-10-07 06:00:09.000 280 21218.91 78.16 42867.74 47832.03 2015-10-07 06:00:10.000 280 21218.94 78.18 42867.74 47832.03 2015-10-07 06:00:11.000 280 21218.97 78.16 42867.71 47832.02 2015-10-07 06:00:12.000 280 21218.99 78.17 42867.72 47832.03 2015-10-07 06:00:13.000 280 21219.02 78.17 42867.72 47832.06 2015-10-07 06:00:14.000 280 21219.04 78.18 42867.70 47832.07 2015-10-07 06:00:15.000 280 21219.06 78.19 42867.71 47832.05 2015-10-07 06:00:16.000 280 21219.13 78.22 42867.73 47832.11 2015-10-07 06:00:17.000 280 21219.19 78.26 42867.71 47832.11 2015-10-07 06:00:18.000 280 21219.22 78.28 42867.69 47832.15 2015-10-07 06:00:19.000 280 21219.27 78.29 42867.70 47832.16 2015-10-07 06:00:20.000 280 21219.29 78.29 42867.70 47832.19 2015-10-07 06:00:21.000 280 21219.33 78.28 42867.72 47832.20 2015-10-07 06:00:22.000 280 21219.32 78.25 42867.72 47832.21 2015-10-07 06:00:23.000 280 21219.32 78.25 42867.72 47832.20 2015-10-07 06:00:24.000 280 21219.31 78.24 42867.74 47832.24 2015-10-07 06:00:25.000 280 21219.32 78.26 42867.75 47832.22 2015-10-07 06:00:26.000 280 21219.29 78.29 42867.76 47832.24 2015-10-07 06:00:27.000 280 21219.28 78.32 42867.74 47832.22 2015-10-07 06:00:28.000 280 21219.28 78.34 42867.71 47832.22 2015-10-07 06:00:29.000 280 21219.24 78.36 42867.74 47832.22 2015-10-07 06:00:30.000 280 21219.26 78.35 42867.74 47832.21 2015-10-07 06:00:31.000 280 21219.30 78.33 42867.74 47832.23 2015-10-07 06:00:32.000 280 21219.33 78.40 42867.75 47832.22 2015-10-07 06:00:33.000 280 21219.34 78.52 42867.72 47832.26 2015-10-07 06:00:34.000 280 21219.37 78.64 42867.68 47832.26 2015-10-07 06:00:35.000 280 21219.42 78.64 42867.66 47832.26 2015-10-07 06:00:36.000 280 21219.47 78.63 42867.69 47832.27 2015-10-07 06:00:37.000 280 21219.53 78.65 42867.70 47832.25 2015-10-07 06:00:38.000 280 21219.55 78.66 42867.70 47832.30 2015-10-07 06:00:39.000 280 21219.58 78.69 42867.69 47832.31 2015-10-07 06:00:40.000 280 21219.60 78.70 42867.63 47832.26 2015-10-07 06:00:41.000 280 21219.57 78.65 42867.66 47832.26 2015-10-07 06:00:42.000 280 21219.57 78.62 42867.65 47832.25 2015-10-07 06:00:43.000 280 21219.56 78.68 42867.64 47832.24 2015-10-07 06:00:44.000 280 21219.52 78.70 42867.61 47832.23 2015-10-07 06:00:45.000 280 21219.51 78.74 42867.58 47832.17 2015-10-07 06:00:46.000 280 21219.47 78.81 42867.57 47832.12 2015-10-07 06:00:47.000 280 21219.37 78.87 42867.55 47832.09 2015-10-07 06:00:48.000 280 21219.30 78.89 42867.51 47832.04 2015-10-07 06:00:49.000 280 21219.21 78.85 42867.53 47832.03 2015-10-07 06:00:50.000 280 21219.13 78.85 42867.54 47832.01 2015-10-07 06:00:51.000 280 21219.09 78.87 42867.57 47832.00 2015-10-07 06:00:52.000 280 21219.07 78.91 42867.56 47831.99 2015-10-07 06:00:53.000 280 21219.09 78.96 42867.54 47831.96 2015-10-07 06:00:54.000 280 21219.08 79.01 42867.54 47831.93 2015-10-07 06:00:55.000 280 21219.14 79.03 42867.51 47831.92 2015-10-07 06:00:56.000 280 21219.16 79.07 42867.52 47831.92 2015-10-07 06:00:57.000 280 21219.16 79.09 42867.53 47831.92 2015-10-07 06:00:58.000 280 21219.20 79.06 42867.50 47831.96 2015-10-07 06:00:59.000 280 21219.20 79.07 42867.53 47831.96 2015-10-07 06:01:00.000 280 21219.23 79.12 42867.55 47831.97 2015-10-07 06:01:01.000 280 21219.25 79.14 42867.50 47831.99 2015-10-07 06:01:02.000 280 21219.23 79.16 42867.49 47831.98 2015-10-07 06:01:03.000 280 21219.28 79.17 42867.47 47831.99 2015-10-07 06:01:04.000 280 21219.29 79.21 42867.53 47832.00 2015-10-07 06:01:05.000 280 21219.31 79.23 42867.50 47832.00 2015-10-07 06:01:06.000 280 21219.38 79.26 42867.50 47832.01 2015-10-07 06:01:07.000 280 21219.41 79.31 42867.49 47832.04 2015-10-07 06:01:08.000 280 21219.44 79.35 42867.47 47832.08 2015-10-07 06:01:09.000 280 21219.39 79.38 42867.48 47832.07 2015-10-07 06:01:10.000 280 21219.40 79.40 42867.44 47832.06 2015-10-07 06:01:11.000 280 21219.39 79.42 42867.41 47832.06 2015-10-07 06:01:12.000 280 21219.42 79.43 42867.40 47832.02 2015-10-07 06:01:13.000 280 21219.43 79.43 42867.45 47832.03 2015-10-07 06:01:14.000 280 21219.42 79.52 42867.44 47832.01 2015-10-07 06:01:15.000 280 21219.40 79.56 42867.45 47832.00 2015-10-07 06:01:16.000 280 21219.40 79.57 42867.42 47831.97 2015-10-07 06:01:17.000 280 21219.42 79.62 42867.42 47831.99 2015-10-07 06:01:18.000 280 21219.44 79.69 42867.38 47832.00 2015-10-07 06:01:19.000 280 21219.43 79.76 42867.43 47832.00 2015-10-07 06:01:20.000 280 21219.41 79.85 42867.44 47832.00 2015-10-07 06:01:21.000 280 21219.40 79.96 42867.43 47832.02 2015-10-07 06:01:22.000 280 21219.39 80.03 42867.44 47832.00 2015-10-07 06:01:23.000 280 21219.40 80.11 42867.44 47832.02 2015-10-07 06:01:24.000 280 21219.48 80.16 42867.45 47832.04 2015-10-07 06:01:25.000 280 21219.51 80.17 42867.48 47832.06 2015-10-07 06:01:26.000 280 21219.56 80.17 42867.48 47832.09 2015-10-07 06:01:27.000 280 21219.62 80.18 42867.54 47832.14 2015-10-07 06:01:28.000 280 21219.64 80.21 42867.53 47832.18 2015-10-07 06:01:29.000 280 21219.67 80.26 42867.55 47832.19 2015-10-07 06:01:30.000 280 21219.68 80.32 42867.55 47832.23 2015-10-07 06:01:31.000 280 21219.67 80.37 42867.56 47832.21 2015-10-07 06:01:32.000 280 21219.66 80.43 42867.53 47832.21 2015-10-07 06:01:33.000 280 21219.63 80.53 42867.49 47832.19 2015-10-07 06:01:34.000 280 21219.60 80.55 42867.48 47832.17 2015-10-07 06:01:35.000 280 21219.60 80.58 42867.44 47832.15 2015-10-07 06:01:36.000 280 21219.56 80.63 42867.46 47832.12 2015-10-07 06:01:37.000 280 21219.55 80.72 42867.44 47832.11 2015-10-07 06:01:38.000 280 21219.57 80.75 42867.42 47832.08 2015-10-07 06:01:39.000 280 21219.53 80.79 42867.43 47832.05 2015-10-07 06:01:40.000 280 21219.53 80.80 42867.37 47832.04 2015-10-07 06:01:41.000 280 21219.52 80.81 42867.38 47832.03 2015-10-07 06:01:42.000 280 21219.53 80.82 42867.39 47832.02 2015-10-07 06:01:43.000 280 21219.53 80.82 42867.39 47831.99 2015-10-07 06:01:44.000 280 21219.54 80.83 42867.36 47832.00 2015-10-07 06:01:45.000 280 21219.51 80.86 42867.35 47832.00 2015-10-07 06:01:46.000 280 21219.56 80.87 42867.33 47831.97 2015-10-07 06:01:47.000 280 21219.60 80.89 42867.31 47832.00 2015-10-07 06:01:48.000 280 21219.59 80.91 42867.33 47832.02 2015-10-07 06:01:49.000 280 21219.58 80.90 42867.31 47831.99 2015-10-07 06:01:50.000 280 21219.59 80.88 42867.32 47832.01 2015-10-07 06:01:51.000 280 21219.59 80.88 42867.34 47832.01 2015-10-07 06:01:52.000 280 21219.60 80.84 42867.38 47832.01 2015-10-07 06:01:53.000 280 21219.62 80.84 42867.35 47832.03 2015-10-07 06:01:54.000 280 21219.64 80.88 42867.37 47832.02 2015-10-07 06:01:55.000 280 21219.66 80.90 42867.37 47832.07 2015-10-07 06:01:56.000 280 21219.63 80.90 42867.40 47832.08 2015-10-07 06:01:57.000 280 21219.59 80.94 42867.46 47832.09 2015-10-07 06:01:58.000 280 21219.59 81.01 42867.46 47832.10 2015-10-07 06:01:59.000 280 21219.60 81.08 42867.43 47832.13 2015-10-07 06:02:00.000 280 21219.63 81.17 42867.41 47832.10 2015-10-07 06:02:01.000 280 21219.66 81.21 42867.39 47832.11 2015-10-07 06:02:02.000 280 21219.69 81.24 42867.41 47832.11 2015-10-07 06:02:03.000 280 21219.69 81.30 42867.38 47832.11 2015-10-07 06:02:04.000 280 21219.68 81.38 42867.39 47832.14 2015-10-07 06:02:05.000 280 21219.71 81.41 42867.40 47832.11 2015-10-07 06:02:06.000 280 21219.72 81.46 42867.38 47832.12 2015-10-07 06:02:07.000 280 21219.71 81.49 42867.36 47832.12 2015-10-07 06:02:08.000 280 21219.72 81.50 42867.36 47832.15 2015-10-07 06:02:09.000 280 21219.75 81.52 42867.38 47832.13 2015-10-07 06:02:10.000 280 21219.76 81.53 42867.33 47832.14 2015-10-07 06:02:11.000 280 21219.76 81.55 42867.33 47832.15 2015-10-07 06:02:12.000 280 21219.81 81.55 42867.36 47832.15 2015-10-07 06:02:13.000 280 21219.85 81.57 42867.39 47832.20 2015-10-07 06:02:14.000 280 21219.88 81.63 42867.39 47832.23 2015-10-07 06:02:15.000 280 21219.89 81.70 42867.38 47832.20 2015-10-07 06:02:16.000 280 21219.84 81.72 42867.37 47832.21 2015-10-07 06:02:17.000 280 21219.78 81.72 42867.35 47832.19 2015-10-07 06:02:18.000 280 21219.75 81.71 42867.33 47832.16 2015-10-07 06:02:19.000 280 21219.72 81.76 42867.32 47832.13 2015-10-07 06:02:20.000 280 21219.70 81.79 42867.32 47832.12 2015-10-07 06:02:21.000 280 21219.64 81.80 42867.30 47832.09 2015-10-07 06:02:22.000 280 21219.64 81.82 42867.25 47832.07 2015-10-07 06:02:23.000 280 21219.65 81.81 42867.27 47832.06 2015-10-07 06:02:24.000 280 21219.62 81.82 42867.27 47832.06 2015-10-07 06:02:25.000 280 21219.60 81.84 42867.26 47832.01 2015-10-07 06:02:26.000 280 21219.63 81.83 42867.25 47831.99 2015-10-07 06:02:27.000 280 21219.59 81.84 42867.23 47832.00 2015-10-07 06:02:28.000 280 21219.65 81.82 42867.24 47832.00 2015-10-07 06:02:29.000 280 21219.69 81.83 42867.28 47832.03 2015-10-07 06:02:30.000 280 21219.71 81.83 42867.32 47832.07 2015-10-07 06:02:31.000 280 21219.73 81.87 42867.35 47832.10 2015-10-07 06:02:32.000 280 21219.76 81.84 42867.36 47832.13 2015-10-07 06:02:33.000 280 21219.79 81.79 42867.39 47832.16 2015-10-07 06:02:34.000 280 21219.82 81.76 42867.38 47832.19 2015-10-07 06:02:35.000 280 21219.84 81.76 42867.39 47832.22 2015-10-07 06:02:36.000 280 21219.90 81.75 42867.40 47832.26 2015-10-07 06:02:37.000 280 21219.96 81.79 42867.41 47832.24 2015-10-07 06:02:38.000 280 21219.97 81.83 42867.39 47832.27 2015-10-07 06:02:39.000 280 21220.01 81.84 42867.39 47832.30 2015-10-07 06:02:40.000 280 21220.03 81.85 42867.39 47832.30 2015-10-07 06:02:41.000 280 21220.05 81.81 42867.41 47832.34 2015-10-07 06:02:42.000 280 21220.06 81.76 42867.42 47832.36 2015-10-07 06:02:43.000 280 21220.10 81.72 42867.42 47832.36 2015-10-07 06:02:44.000 280 21220.11 81.70 42867.44 47832.37 2015-10-07 06:02:45.000 280 21220.12 81.74 42867.43 47832.39 2015-10-07 06:02:46.000 280 21220.14 81.76 42867.44 47832.42 2015-10-07 06:02:47.000 280 21220.13 81.79 42867.39 47832.35 2015-10-07 06:02:48.000 280 21220.14 81.83 42867.38 47832.34 2015-10-07 06:02:49.000 280 21220.17 81.85 42867.34 47832.33 2015-10-07 06:02:50.000 280 21220.19 81.86 42867.31 47832.30 2015-10-07 06:02:51.000 280 21220.21 81.84 42867.28 47832.29 2015-10-07 06:02:52.000 280 21220.25 81.85 42867.28 47832.28 2015-10-07 06:02:53.000 280 21220.29 81.84 42867.25 47832.28 2015-10-07 06:02:54.000 280 21220.32 81.80 42867.22 47832.27 2015-10-07 06:02:55.000 280 21220.33 81.79 42867.20 47832.27 2015-10-07 06:02:56.000 280 21220.32 81.80 42867.17 47832.30 2015-10-07 06:02:57.000 280 21220.37 81.79 42867.21 47832.29 2015-10-07 06:02:58.000 280 21220.41 81.79 42867.24 47832.32 2015-10-07 06:02:59.000 280 21220.42 81.81 42867.23 47832.32 2015-10-07 06:03:00.000 280 21220.43 81.82 42867.25 47832.33 2015-10-07 06:03:01.000 280 21220.45 81.85 42867.25 47832.35 2015-10-07 06:03:02.000 280 21220.42 81.91 42867.23 47832.35 2015-10-07 06:03:03.000 280 21220.38 81.96 42867.21 47832.30 2015-10-07 06:03:04.000 280 21220.37 82.03 42867.19 47832.30 2015-10-07 06:03:05.000 280 21220.37 82.15 42867.18 47832.26 2015-10-07 06:03:06.000 280 21220.37 82.29 42867.15 47832.26 2015-10-07 06:03:07.000 280 21220.38 82.41 42867.14 47832.22 2015-10-07 06:03:08.000 280 21220.35 82.51 42867.16 47832.22 2015-10-07 06:03:09.000 280 21220.33 82.58 42867.13 47832.21 2015-10-07 06:03:10.000 280 21220.34 82.62 42867.15 47832.21 2015-10-07 06:03:11.000 280 21220.35 82.62 42867.16 47832.21 2015-10-07 06:03:12.000 280 21220.39 82.65 42867.17 47832.21 2015-10-07 06:03:13.000 280 21220.43 82.61 42867.17 47832.27 2015-10-07 06:03:14.000 280 21220.47 82.64 42867.19 47832.29 2015-10-07 06:03:15.000 280 21220.51 82.66 42867.21 47832.31 2015-10-07 06:03:16.000 280 21220.53 82.67 42867.22 47832.34 2015-10-07 06:03:17.000 280 21220.52 82.66 42867.25 47832.36 2015-10-07 06:03:18.000 280 21220.52 82.68 42867.25 47832.37 2015-10-07 06:03:19.000 280 21220.50 82.70 42867.28 47832.37 2015-10-07 06:03:20.000 280 21220.47 82.73 42867.27 47832.38 2015-10-07 06:03:21.000 280 21220.41 82.74 42867.25 47832.37 2015-10-07 06:03:22.000 280 21220.37 82.75 42867.33 47832.38 2015-10-07 06:03:23.000 280 21220.31 82.75 42867.32 47832.35 2015-10-07 06:03:24.000 280 21220.28 82.77 42867.31 47832.35 2015-10-07 06:03:25.000 280 21220.27 82.80 42867.30 47832.33 2015-10-07 06:03:26.000 280 21220.28 82.85 42867.32 47832.37 2015-10-07 06:03:27.000 280 21220.33 82.90 42867.31 47832.34 2015-10-07 06:03:28.000 280 21220.38 82.95 42867.28 47832.37 2015-10-07 06:03:29.000 280 21220.41 82.98 42867.28 47832.39 2015-10-07 06:03:30.000 280 21220.43 83.03 42867.26 47832.37 2015-10-07 06:03:31.000 280 21220.46 83.09 42867.22 47832.39 2015-10-07 06:03:32.000 280 21220.48 83.17 42867.20 47832.36 2015-10-07 06:03:33.000 280 21220.50 83.22 42867.21 47832.36 2015-10-07 06:03:34.000 280 21220.50 83.23 42867.23 47832.36 2015-10-07 06:03:35.000 280 21220.50 83.27 42867.23 47832.36 2015-10-07 06:03:36.000 280 21220.52 83.32 42867.22 47832.38 2015-10-07 06:03:37.000 280 21220.57 83.33 42867.20 47832.37 2015-10-07 06:03:38.000 280 21220.61 83.39 42867.17 47832.37 2015-10-07 06:03:39.000 280 21220.59 83.38 42867.18 47832.36 2015-10-07 06:03:40.000 280 21220.60 83.36 42867.17 47832.41 2015-10-07 06:03:41.000 280 21220.59 83.39 42867.17 47832.38 2015-10-07 06:03:42.000 280 21220.55 83.40 42867.17 47832.39 2015-10-07 06:03:43.000 280 21220.53 83.44 42867.12 47832.35 2015-10-07 06:03:44.000 280 21220.49 83.48 42867.09 47832.34 2015-10-07 06:03:45.000 280 21220.45 83.52 42867.11 47832.29 2015-10-07 06:03:46.000 280 21220.45 83.51 42867.15 47832.29 2015-10-07 06:03:47.000 280 21220.44 83.53 42867.17 47832.29 2015-10-07 06:03:48.000 280 21220.42 83.55 42867.20 47832.29 2015-10-07 06:03:49.000 280 21220.44 83.57 42867.21 47832.34 2015-10-07 06:03:50.000 280 21220.45 83.55 42867.24 47832.36 2015-10-07 06:03:51.000 280 21220.48 83.56 42867.27 47832.40 2015-10-07 06:03:52.000 280 21220.52 83.56 42867.26 47832.41 2015-10-07 06:03:53.000 280 21220.55 83.54 42867.25 47832.44 2015-10-07 06:03:54.000 280 21220.58 83.57 42867.29 47832.46 2015-10-07 06:03:55.000 280 21220.57 83.58 42867.29 47832.45 2015-10-07 06:03:56.000 280 21220.60 83.59 42867.25 47832.44 2015-10-07 06:03:57.000 280 21220.59 83.57 42867.25 47832.45 2015-10-07 06:03:58.000 280 21220.60 83.54 42867.25 47832.45 2015-10-07 06:03:59.000 280 21220.61 83.53 42867.29 47832.45 2015-10-07 06:04:00.000 280 21220.61 83.52 42867.32 47832.46 2015-10-07 06:04:01.000 280 21220.56 83.55 42867.32 47832.45 2015-10-07 06:04:02.000 280 21220.50 83.63 42867.35 47832.45 2015-10-07 06:04:03.000 280 21220.44 83.70 42867.38 47832.44 2015-10-07 06:04:04.000 280 21220.43 83.71 42867.39 47832.42 2015-10-07 06:04:05.000 280 21220.39 83.73 42867.38 47832.40 2015-10-07 06:04:06.000 280 21220.38 83.74 42867.41 47832.43 2015-10-07 06:04:07.000 280 21220.40 83.76 42867.39 47832.41 2015-10-07 06:04:08.000 280 21220.44 83.78 42867.39 47832.43 2015-10-07 06:04:09.000 280 21220.46 83.82 42867.39 47832.44 2015-10-07 06:04:10.000 280 21220.47 83.82 42867.38 47832.46 2015-10-07 06:04:11.000 280 21220.49 83.86 42867.35 47832.43 2015-10-07 06:04:12.000 280 21220.53 83.90 42867.33 47832.45 2015-10-07 06:04:13.000 280 21220.55 83.92 42867.33 47832.44 2015-10-07 06:04:14.000 280 21220.57 83.92 42867.35 47832.43 2015-10-07 06:04:15.000 280 21220.58 83.90 42867.33 47832.47 2015-10-07 06:04:16.000 280 21220.59 83.90 42867.32 47832.46 2015-10-07 06:04:17.000 280 21220.59 83.89 42867.30 47832.45 2015-10-07 06:04:18.000 280 21220.58 83.84 42867.32 47832.44 2015-10-07 06:04:19.000 280 21220.61 83.77 42867.30 47832.42 2015-10-07 06:04:20.000 280 21220.53 83.70 42867.31 47832.42 2015-10-07 06:04:21.000 280 21220.53 83.67 42867.33 47832.42 2015-10-07 06:04:22.000 280 21220.53 83.72 42867.30 47832.39 2015-10-07 06:04:23.000 280 21220.53 83.78 42867.31 47832.40 2015-10-07 06:04:24.000 280 21220.51 83.86 42867.31 47832.40 2015-10-07 06:04:25.000 280 21220.51 83.93 42867.28 47832.38 2015-10-07 06:04:26.000 280 21220.56 83.96 42867.25 47832.36 2015-10-07 06:04:27.000 280 21220.54 84.02 42867.25 47832.38 2015-10-07 06:04:28.000 280 21220.58 84.04 42867.24 47832.35 2015-10-07 06:04:29.000 280 21220.60 84.05 42867.24 47832.36 2015-10-07 06:04:30.000 280 21220.61 84.09 42867.25 47832.33 2015-10-07 06:04:31.000 280 21220.62 84.13 42867.23 47832.39 2015-10-07 06:04:32.000 280 21220.63 84.18 42867.22 47832.38 2015-10-07 06:04:33.000 280 21220.65 84.23 42867.22 47832.38 2015-10-07 06:04:34.000 280 21220.70 84.27 42867.21 47832.39 2015-10-07 06:04:35.000 280 21220.77 84.27 42867.22 47832.41 2015-10-07 06:04:36.000 280 21220.79 84.28 42867.24 47832.42 2015-10-07 06:04:37.000 280 21220.84 84.26 42867.26 47832.44 2015-10-07 06:04:38.000 280 21220.90 84.24 42867.26 47832.47 2015-10-07 06:04:39.000 280 21220.90 84.22 42867.23 47832.50 2015-10-07 06:04:40.000 280 21220.94 84.19 42867.26 47832.53 2015-10-07 06:04:41.000 280 21220.99 84.17 42867.25 47832.53 2015-10-07 06:04:42.000 280 21221.00 84.13 42867.25 47832.57 2015-10-07 06:04:43.000 280 21220.98 84.15 42867.29 47832.59 2015-10-07 06:04:44.000 280 21221.00 84.20 42867.27 47832.60 2015-10-07 06:04:45.000 280 21220.99 84.22 42867.23 47832.57 2015-10-07 06:04:46.000 280 21220.96 84.26 42867.23 47832.56 2015-10-07 06:04:47.000 280 21220.97 84.27 42867.18 47832.55 2015-10-07 06:04:48.000 280 21220.95 84.32 42867.22 47832.54 2015-10-07 06:04:49.000 280 21220.90 84.42 42867.20 47832.53 2015-10-07 06:04:50.000 280 21220.92 84.46 42867.18 47832.55 2015-10-07 06:04:51.000 280 21220.96 84.43 42867.21 47832.53 2015-10-07 06:04:52.000 280 21221.00 84.39 42867.23 47832.55 2015-10-07 06:04:53.000 280 21221.04 84.39 42867.25 47832.56 2015-10-07 06:04:54.000 280 21221.09 84.35 42867.25 47832.57 2015-10-07 06:04:55.000 280 21221.12 84.29 42867.25 47832.63 2015-10-07 06:04:56.000 280 21221.17 84.29 42867.29 47832.63 2015-10-07 06:04:57.000 280 21221.20 84.25 42867.32 47832.66 2015-10-07 06:04:58.000 280 21221.20 84.25 42867.26 47832.67 2015-10-07 06:04:59.000 280 21221.21 84.23 42867.25 47832.65 2015-10-07 06:05:00.000 280 21221.24 84.19 42867.26 47832.69 2015-10-07 06:05:01.000 280 21221.28 84.15 42867.26 47832.70 2015-10-07 06:05:02.000 280 21221.32 84.14 42867.28 47832.71 2015-10-07 06:05:03.000 280 21221.34 84.15 42867.27 47832.73 2015-10-07 06:05:04.000 280 21221.35 84.11 42867.27 47832.73 2015-10-07 06:05:05.000 280 21221.34 84.06 42867.29 47832.75 2015-10-07 06:05:06.000 280 21221.34 83.99 42867.30 47832.74 2015-10-07 06:05:07.000 280 21221.37 83.96 42867.31 47832.77 2015-10-07 06:05:08.000 280 21221.37 83.98 42867.32 47832.77 2015-10-07 06:05:09.000 280 21221.40 83.99 42867.35 47832.80 2015-10-07 06:05:10.000 280 21221.41 83.97 42867.36 47832.81 2015-10-07 06:05:11.000 280 21221.41 83.92 42867.36 47832.82 2015-10-07 06:05:12.000 280 21221.43 83.88 42867.38 47832.83 2015-10-07 06:05:13.000 280 21221.44 83.83 42867.41 47832.88 2015-10-07 06:05:14.000 280 21221.48 83.81 42867.41 47832.89 2015-10-07 06:05:15.000 280 21221.49 83.84 42867.41 47832.94 2015-10-07 06:05:16.000 280 21221.49 83.88 42867.43 47832.93 2015-10-07 06:05:17.000 280 21221.49 83.92 42867.42 47832.91 2015-10-07 06:05:18.000 280 21221.48 83.99 42867.38 47832.89 2015-10-07 06:05:19.000 280 21221.49 84.03 42867.37 47832.87 2015-10-07 06:05:20.000 280 21221.51 84.03 42867.34 47832.86 2015-10-07 06:05:21.000 280 21221.57 84.04 42867.31 47832.88 2015-10-07 06:05:22.000 280 21221.61 84.10 42867.36 47832.91 2015-10-07 06:05:23.000 280 21221.65 84.10 42867.37 47832.94 2015-10-07 06:05:24.000 280 21221.70 84.06 42867.39 47832.97 2015-10-07 06:05:25.000 280 21221.73 84.05 42867.42 47833.00 2015-10-07 06:05:26.000 280 21221.78 84.13 42867.42 47833.05 2015-10-07 06:05:27.000 280 21221.83 84.22 42867.46 47833.06 2015-10-07 06:05:28.000 280 21221.85 84.31 42867.49 47833.14 2015-10-07 06:05:29.000 280 21221.90 84.37 42867.46 47833.13 2015-10-07 06:05:30.000 280 21221.96 84.40 42867.46 47833.18 2015-10-07 06:05:31.000 280 21221.99 84.41 42867.46 47833.18 2015-10-07 06:05:32.000 280 21222.02 84.41 42867.45 47833.17 2015-10-07 06:05:33.000 280 21222.01 84.44 42867.43 47833.19 2015-10-07 06:05:34.000 280 21221.99 84.48 42867.44 47833.18 2015-10-07 06:05:35.000 280 21222.05 84.47 42867.38 47833.15 2015-10-07 06:05:36.000 280 21222.09 84.46 42867.39 47833.14 2015-10-07 06:05:37.000 280 21222.10 84.46 42867.41 47833.16 2015-10-07 06:05:38.000 280 21222.07 84.43 42867.40 47833.16 2015-10-07 06:05:39.000 280 21222.07 84.44 42867.41 47833.17 2015-10-07 06:05:40.000 280 21222.09 84.43 42867.39 47833.17 2015-10-07 06:05:41.000 280 21222.09 84.43 42867.40 47833.18 2015-10-07 06:05:42.000 280 21222.12 84.45 42867.43 47833.20 2015-10-07 06:05:43.000 280 21222.14 84.50 42867.43 47833.20 2015-10-07 06:05:44.000 280 21222.17 84.61 42867.44 47833.20 2015-10-07 06:05:45.000 280 21222.19 84.71 42867.43 47833.21 2015-10-07 06:05:46.000 280 21222.21 84.81 42867.43 47833.23 2015-10-07 06:05:47.000 280 21222.20 84.94 42867.43 47833.23 2015-10-07 06:05:48.000 280 21222.20 85.08 42867.36 47833.19 2015-10-07 06:05:49.000 280 21222.24 85.16 42867.33 47833.20 2015-10-07 06:05:50.000 280 21222.29 85.20 42867.30 47833.16 2015-10-07 06:05:51.000 280 21222.32 85.16 42867.25 47833.14 2015-10-07 06:05:52.000 280 21222.41 85.09 42867.24 47833.17 2015-10-07 06:05:53.000 280 21222.46 85.05 42867.22 47833.18 2015-10-07 06:05:54.000 280 21222.52 84.99 42867.21 47833.23 2015-10-07 06:05:55.000 280 21222.52 84.97 42867.22 47833.24 2015-10-07 06:05:56.000 280 21222.52 84.94 42867.26 47833.24 2015-10-07 06:05:57.000 280 21222.53 84.95 42867.23 47833.23 2015-10-07 06:05:58.000 280 21222.48 84.97 42867.24 47833.22 2015-10-07 06:05:59.000 280 21222.43 85.01 42867.24 47833.21 2015-10-07 06:06:00.000 280 21222.39 85.07 42867.23 47833.19 2015-10-07 06:06:01.000 280 21222.37 85.15 42867.23 47833.18 2015-10-07 06:06:02.000 280 21222.39 85.14 42867.22 47833.14 2015-10-07 06:06:03.000 280 21222.40 85.17 42867.23 47833.12 2015-10-07 06:06:04.000 280 21222.41 85.21 42867.22 47833.13 2015-10-07 06:06:05.000 280 21222.45 85.27 42867.22 47833.15 2015-10-07 06:06:06.000 280 21222.49 85.34 42867.18 47833.15 2015-10-07 06:06:07.000 280 21222.54 85.44 42867.17 47833.16 2015-10-07 06:06:08.000 280 21222.58 85.52 42867.12 47833.12 2015-10-07 06:06:09.000 280 21222.62 85.56 42867.03 47833.09 2015-10-07 06:06:10.000 280 21222.65 85.56 42867.02 47833.07 2015-10-07 06:06:11.000 280 21222.67 85.56 42867.02 47833.07 2015-10-07 06:06:12.000 280 21222.69 85.52 42866.99 47833.07 2015-10-07 06:06:13.000 280 21222.73 85.46 42867.00 47833.08 2015-10-07 06:06:14.000 280 21222.72 85.39 42867.01 47833.12 2015-10-07 06:06:15.000 280 21222.71 85.31 42867.03 47833.13 2015-10-07 06:06:16.000 280 21222.72 85.22 42867.08 47833.16 2015-10-07 06:06:17.000 280 21222.73 85.18 42867.14 47833.19 2015-10-07 06:06:18.000 280 21222.69 85.15 42867.17 47833.20 2015-10-07 06:06:19.000 280 21222.68 85.10 42867.17 47833.23 2015-10-07 06:06:20.000 280 21222.66 85.04 42867.15 47833.25 2015-10-07 06:06:21.000 280 21222.64 84.95 42867.20 47833.28 2015-10-07 06:06:22.000 280 21222.64 84.86 42867.23 47833.28 2015-10-07 06:06:23.000 280 21222.66 84.75 42867.24 47833.29 2015-10-07 06:06:24.000 280 21222.71 84.64 42867.25 47833.31 2015-10-07 06:06:25.000 280 21222.75 84.57 42867.25 47833.35 2015-10-07 06:06:26.000 280 21222.80 84.53 42867.29 47833.35 2015-10-07 06:06:27.000 280 21222.79 84.50 42867.30 47833.38 2015-10-07 06:06:28.000 280 21222.77 84.48 42867.30 47833.40 2015-10-07 06:06:29.000 280 21222.75 84.45 42867.30 47833.42 2015-10-07 06:06:30.000 280 21222.75 84.36 42867.35 47833.41 2015-10-07 06:06:31.000 280 21222.73 84.33 42867.36 47833.43 2015-10-07 06:06:32.000 280 21222.70 84.35 42867.37 47833.44 2015-10-07 06:06:33.000 280 21222.66 84.35 42867.40 47833.44 2015-10-07 06:06:34.000 280 21222.65 84.38 42867.39 47833.44 2015-10-07 06:06:35.000 280 21222.68 84.43 42867.36 47833.43 2015-10-07 06:06:36.000 280 21222.76 84.47 42867.35 47833.42 2015-10-07 06:06:37.000 280 21222.80 84.45 42867.33 47833.45 2015-10-07 06:06:38.000 280 21222.85 84.37 42867.30 47833.43 2015-10-07 06:06:39.000 280 21222.91 84.30 42867.29 47833.46 2015-10-07 06:06:40.000 280 21222.94 84.25 42867.29 47833.47 2015-10-07 06:06:41.000 280 21222.89 84.24 42867.28 47833.47 2015-10-07 06:06:42.000 280 21222.87 84.21 42867.28 47833.45 2015-10-07 06:06:43.000 280 21222.85 84.18 42867.31 47833.44 2015-10-07 06:06:44.000 280 21222.86 84.18 42867.29 47833.44 2015-10-07 06:06:45.000 280 21222.81 84.21 42867.28 47833.42 2015-10-07 06:06:46.000 280 21222.78 84.22 42867.30 47833.42 2015-10-07 06:06:47.000 280 21222.73 84.23 42867.28 47833.37 2015-10-07 06:06:48.000 280 21222.68 84.25 42867.26 47833.36 2015-10-07 06:06:49.000 280 21222.69 84.28 42867.25 47833.34 2015-10-07 06:06:50.000 280 21222.71 84.33 42867.24 47833.33 2015-10-07 06:06:51.000 280 21222.74 84.41 42867.25 47833.34 2015-10-07 06:06:52.000 280 21222.79 84.42 42867.25 47833.35 2015-10-07 06:06:53.000 280 21222.83 84.37 42867.22 47833.37 2015-10-07 06:06:54.000 280 21222.92 84.34 42867.20 47833.38 2015-10-07 06:06:55.000 280 21222.96 84.30 42867.25 47833.41 2015-10-07 06:06:56.000 280 21223.02 84.31 42867.23 47833.41 2015-10-07 06:06:57.000 280 21222.99 84.31 42867.23 47833.45 2015-10-07 06:06:58.000 280 21222.98 84.30 42867.23 47833.43 2015-10-07 06:06:59.000 280 21222.97 84.34 42867.20 47833.43 2015-10-07 06:07:00.000 280 21222.95 84.36 42867.19 47833.40 2015-10-07 06:07:01.000 280 21222.91 84.37 42867.18 47833.38 2015-10-07 06:07:02.000 280 21222.88 84.37 42867.17 47833.35 2015-10-07 06:07:03.000 280 21222.83 84.35 42867.18 47833.35 2015-10-07 06:07:04.000 280 21222.81 84.35 42867.14 47833.32 2015-10-07 06:07:05.000 280 21222.75 84.32 42867.14 47833.31 2015-10-07 06:07:06.000 280 21222.70 84.36 42867.16 47833.28 2015-10-07 06:07:07.000 280 21222.70 84.35 42867.12 47833.24 2015-10-07 06:07:08.000 280 21222.73 84.34 42867.10 47833.23 2015-10-07 06:07:09.000 280 21222.74 84.35 42867.12 47833.23 2015-10-07 06:07:10.000 280 21222.78 84.33 42867.12 47833.25 2015-10-07 06:07:11.000 280 21222.78 84.32 42867.12 47833.28 2015-10-07 06:07:12.000 280 21222.82 84.26 42867.16 47833.28 2015-10-07 06:07:13.000 280 21222.87 84.20 42867.19 47833.31 2015-10-07 06:07:14.000 280 21222.89 84.15 42867.19 47833.33 2015-10-07 06:07:15.000 280 21222.95 84.15 42867.23 47833.36 2015-10-07 06:07:16.000 280 21222.96 84.13 42867.20 47833.41 2015-10-07 06:07:17.000 280 21222.98 84.08 42867.23 47833.42 2015-10-07 06:07:18.000 280 21223.04 84.03 42867.21 47833.44 2015-10-07 06:07:19.000 280 21223.06 83.98 42867.21 47833.46 2015-10-07 06:07:20.000 280 21223.08 83.94 42867.22 47833.48 2015-10-07 06:07:21.000 280 21223.13 83.92 42867.28 47833.51 2015-10-07 06:07:22.000 280 21223.18 83.91 42867.27 47833.52 2015-10-07 06:07:23.000 280 21223.23 83.93 42867.25 47833.54 2015-10-07 06:07:24.000 280 21223.30 83.88 42867.29 47833.56 2015-10-07 06:07:25.000 280 21223.37 83.88 42867.32 47833.60 2015-10-07 06:07:26.000 280 21223.39 83.89 42867.32 47833.65 2015-10-07 06:07:27.000 280 21223.40 83.89 42867.31 47833.68 2015-10-07 06:07:28.000 280 21223.46 83.86 42867.34 47833.71 2015-10-07 06:07:29.000 280 21223.51 83.84 42867.39 47833.77 2015-10-07 06:07:30.000 280 21223.52 83.81 42867.42 47833.76 2015-10-07 06:07:31.000 280 21223.50 83.78 42867.42 47833.78 2015-10-07 06:07:32.000 280 21223.47 83.78 42867.42 47833.79 2015-10-07 06:07:33.000 280 21223.46 83.82 42867.43 47833.80 2015-10-07 06:07:34.000 280 21223.45 83.83 42867.41 47833.78 2015-10-07 06:07:35.000 280 21223.45 83.83 42867.40 47833.79 2015-10-07 06:07:36.000 280 21223.43 83.82 42867.38 47833.78 2015-10-07 06:07:37.000 280 21223.45 83.85 42867.35 47833.76 2015-10-07 06:07:38.000 280 21223.47 83.88 42867.35 47833.77 2015-10-07 06:07:39.000 280 21223.48 83.86 42867.37 47833.77 2015-10-07 06:07:40.000 280 21223.48 83.80 42867.37 47833.74 2015-10-07 06:07:41.000 280 21223.51 83.77 42867.36 47833.76 2015-10-07 06:07:42.000 280 21223.52 83.73 42867.38 47833.76 2015-10-07 06:07:43.000 280 21223.52 83.74 42867.39 47833.78 2015-10-07 06:07:44.000 280 21223.55 83.74 42867.39 47833.79 2015-10-07 06:07:45.000 280 21223.57 83.74 42867.36 47833.81 2015-10-07 06:07:46.000 280 21223.57 83.79 42867.37 47833.80 2015-10-07 06:07:47.000 280 21223.58 83.83 42867.37 47833.79 2015-10-07 06:07:48.000 280 21223.59 83.82 42867.36 47833.79 2015-10-07 06:07:49.000 280 21223.61 83.83 42867.30 47833.80 2015-10-07 06:07:50.000 280 21223.57 83.86 42867.28 47833.76 2015-10-07 06:07:51.000 280 21223.55 83.87 42867.23 47833.76 2015-10-07 06:07:52.000 280 21223.57 83.87 42867.23 47833.75 2015-10-07 06:07:53.000 280 21223.61 83.85 42867.26 47833.76 2015-10-07 06:07:54.000 280 21223.66 83.84 42867.33 47833.80 2015-10-07 06:07:55.000 280 21223.69 83.86 42867.33 47833.84 2015-10-07 06:07:56.000 280 21223.72 83.84 42867.36 47833.91 2015-10-07 06:07:57.000 280 21223.73 83.84 42867.39 47833.92 2015-10-07 06:07:58.000 280 21223.76 83.85 42867.42 47833.94 2015-10-07 06:07:59.000 280 21223.79 83.87 42867.45 47833.99 2015-10-07 06:08:00.000 280 21223.80 83.94 42867.44 47834.01 2015-10-07 06:08:01.000 280 21223.81 83.98 42867.48 47834.07 2015-10-07 06:08:02.000 280 21223.79 83.98 42867.48 47834.06 2015-10-07 06:08:03.000 280 21223.81 83.97 42867.48 47834.07 2015-10-07 06:08:04.000 280 21223.81 83.93 42867.49 47834.07 2015-10-07 06:08:05.000 280 21223.81 83.90 42867.53 47834.11 2015-10-07 06:08:06.000 280 21223.78 83.87 42867.54 47834.12 2015-10-07 06:08:07.000 280 21223.74 83.83 42867.59 47834.13 2015-10-07 06:08:08.000 280 21223.70 83.80 42867.61 47834.14 2015-10-07 06:08:09.000 280 21223.70 83.79 42867.66 47834.15 2015-10-07 06:08:10.000 280 21223.73 83.80 42867.66 47834.16 2015-10-07 06:08:11.000 280 21223.75 83.82 42867.62 47834.15 2015-10-07 06:08:12.000 280 21223.78 83.81 42867.59 47834.14 2015-10-07 06:08:13.000 280 21223.76 83.81 42867.56 47834.15 2015-10-07 06:08:14.000 280 21223.76 83.76 42867.56 47834.12 2015-10-07 06:08:15.000 280 21223.80 83.75 42867.55 47834.11 2015-10-07 06:08:16.000 280 21223.84 83.74 42867.55 47834.12 2015-10-07 06:08:17.000 280 21223.87 83.70 42867.57 47834.16 2015-10-07 06:08:18.000 280 21223.94 83.65 42867.56 47834.17 2015-10-07 06:08:19.000 280 21223.99 83.57 42867.56 47834.20 2015-10-07 06:08:20.000 280 21224.02 83.50 42867.59 47834.23 2015-10-07 06:08:21.000 280 21224.03 83.46 42867.56 47834.24 2015-10-07 06:08:22.000 280 21224.08 83.46 42867.55 47834.25 2015-10-07 06:08:23.000 280 21224.05 83.47 42867.58 47834.27 2015-10-07 06:08:24.000 280 21224.02 83.48 42867.58 47834.25 2015-10-07 06:08:25.000 280 21223.97 83.49 42867.56 47834.24 2015-10-07 06:08:26.000 280 21223.90 83.51 42867.58 47834.22 2015-10-07 06:08:27.000 280 21223.82 83.52 42867.59 47834.20 2015-10-07 06:08:28.000 280 21223.77 83.56 42867.56 47834.17 2015-10-07 06:08:29.000 280 21223.74 83.61 42867.58 47834.14 2015-10-07 06:08:30.000 280 21223.73 83.66 42867.56 47834.13 2015-10-07 06:08:31.000 280 21223.71 83.74 42867.52 47834.08 2015-10-07 06:08:32.000 280 21223.71 83.83 42867.48 47834.08 2015-10-07 06:08:33.000 280 21223.73 83.87 42867.48 47834.06 2015-10-07 06:08:34.000 280 21223.79 83.90 42867.46 47834.05 2015-10-07 06:08:35.000 280 21223.84 83.89 42867.43 47834.05 2015-10-07 06:08:36.000 280 21223.89 83.86 42867.42 47834.05 2015-10-07 06:08:37.000 280 21223.94 83.81 42867.41 47834.07 2015-10-07 06:08:38.000 280 21223.99 83.76 42867.42 47834.07 2015-10-07 06:08:39.000 280 21223.99 83.72 42867.43 47834.12 2015-10-07 06:08:40.000 280 21224.01 83.72 42867.40 47834.12 2015-10-07 06:08:41.000 280 21224.01 83.71 42867.43 47834.12 2015-10-07 06:08:42.000 280 21223.99 83.68 42867.46 47834.11 2015-10-07 06:08:43.000 280 21223.99 83.71 42867.46 47834.12 2015-10-07 06:08:44.000 280 21223.97 83.69 42867.48 47834.11 2015-10-07 06:08:45.000 280 21223.93 83.70 42867.48 47834.10 2015-10-07 06:08:46.000 280 21223.87 83.71 42867.46 47834.08 2015-10-07 06:08:47.000 280 21223.83 83.69 42867.46 47834.08 2015-10-07 06:08:48.000 280 21223.80 83.71 42867.44 47834.07 2015-10-07 06:08:49.000 280 21223.80 83.68 42867.42 47834.04 2015-10-07 06:08:50.000 280 21223.78 83.68 42867.43 47834.02 2015-10-07 06:08:51.000 280 21223.79 83.64 42867.43 47834.02 2015-10-07 06:08:52.000 280 21223.80 83.57 42867.40 47834.01 2015-10-07 06:08:53.000 280 21223.81 83.52 42867.37 47833.99 2015-10-07 06:08:54.000 280 21223.81 83.46 42867.38 47833.99 2015-10-07 06:08:55.000 280 21223.84 83.39 42867.35 47833.97 2015-10-07 06:08:56.000 280 21223.86 83.36 42867.37 47833.99 2015-10-07 06:08:57.000 280 21223.88 83.36 42867.34 47833.96 2015-10-07 06:08:58.000 280 21223.81 83.40 42867.32 47833.97 2015-10-07 06:08:59.000 280 21223.78 83.43 42867.31 47833.91 2015-10-07 06:09:00.000 280 21223.72 83.44 42867.27 47833.87 2015-10-07 06:09:01.000 280 21223.68 83.45 42867.23 47833.81 2015-10-07 06:09:02.000 280 21223.66 83.43 42867.20 47833.76 2015-10-07 06:09:03.000 280 21223.66 83.38 42867.16 47833.76 2015-10-07 06:09:04.000 280 21223.66 83.27 42867.16 47833.72 2015-10-07 06:09:05.000 280 21223.65 83.19 42867.15 47833.70 2015-10-07 06:09:06.000 280 21223.62 83.11 42867.12 47833.66 2015-10-07 06:09:07.000 280 21223.61 82.95 42867.13 47833.64 2015-10-07 06:09:08.000 280 21223.59 82.87 42867.11 47833.62 2015-10-07 06:09:09.000 280 21223.55 82.78 42867.14 47833.64 2015-10-07 06:09:10.000 280 21223.52 82.72 42867.19 47833.64 2015-10-07 06:09:11.000 280 21223.44 82.63 42867.24 47833.68 2015-10-07 06:09:12.000 280 21223.35 82.56 42867.25 47833.67 2015-10-07 06:09:13.000 280 21223.27 82.55 42867.27 47833.67 2015-10-07 06:09:14.000 280 21223.17 82.59 42867.28 47833.65 2015-10-07 06:09:15.000 280 21223.09 82.68 42867.27 47833.61 2015-10-07 06:09:16.000 280 21223.04 82.76 42867.25 47833.58 2015-10-07 06:09:17.000 280 21223.01 82.80 42867.22 47833.52 2015-10-07 06:09:18.000 280 21223.05 82.82 42867.20 47833.49 2015-10-07 06:09:19.000 280 21223.05 82.81 42867.15 47833.45 2015-10-07 06:09:20.000 280 21223.06 82.75 42867.13 47833.42 2015-10-07 06:09:21.000 280 21223.06 82.72 42867.12 47833.41 2015-10-07 06:09:22.000 280 21223.04 82.70 42867.12 47833.41 2015-10-07 06:09:23.000 280 21223.02 82.74 42867.13 47833.40 2015-10-07 06:09:24.000 280 21223.01 82.80 42867.08 47833.40 2015-10-07 06:09:25.000 280 21223.02 82.81 42867.04 47833.37 2015-10-07 06:09:26.000 280 21223.01 82.77 42867.02 47833.31 2015-10-07 06:09:27.000 280 21223.03 82.70 42867.02 47833.33 2015-10-07 06:09:28.000 280 21223.09 82.54 42867.03 47833.31 2015-10-07 06:09:29.000 280 21223.17 82.32 42867.08 47833.35 2015-10-07 06:09:30.000 280 21223.21 82.13 42867.22 47833.48 2015-10-07 06:09:31.000 280 21223.27 82.05 42867.28 47833.56 2015-10-07 06:09:32.000 280 21223.28 82.01 42867.33 47833.66 2015-10-07 06:09:33.000 280 21223.27 81.99 42867.42 47833.73 2015-10-07 06:09:34.000 280 21223.29 81.98 42867.47 47833.79 2015-10-07 06:09:35.000 280 21223.27 82.00 42867.49 47833.83 2015-10-07 06:09:36.000 280 21223.24 82.00 42867.55 47833.86 2015-10-07 06:09:37.000 280 21223.24 82.08 42867.60 47833.89 2015-10-07 06:09:38.000 280 21223.26 82.18 42867.61 47833.94 2015-10-07 06:09:39.000 280 21223.29 82.26 42867.61 47833.93 2015-10-07 06:09:40.000 280 21223.32 82.30 42867.62 47833.94 2015-10-07 06:09:41.000 280 21223.35 82.33 42867.62 47833.95 2015-10-07 06:09:42.000 280 21223.40 82.34 42867.64 47833.98 2015-10-07 06:09:43.000 280 21223.48 82.38 42867.65 47834.01 2015-10-07 06:09:44.000 280 21223.54 82.47 42867.65 47834.03 2015-10-07 06:09:45.000 280 21223.63 82.54 42867.63 47834.08 2015-10-07 06:09:46.000 280 21223.75 82.61 42867.58 47834.08 2015-10-07 06:09:47.000 280 21223.80 82.67 42867.56 47834.12 2015-10-07 06:09:48.000 280 21223.90 82.66 42867.59 47834.15 2015-10-07 06:09:49.000 280 21223.93 82.68 42867.59 47834.20 2015-10-07 06:09:50.000 280 21223.99 82.67 42867.65 47834.25 2015-10-07 06:09:51.000 280 21224.02 82.68 42867.69 47834.30 2015-10-07 06:09:52.000 280 21224.03 82.72 42867.71 47834.32 2015-10-07 06:09:53.000 280 21224.04 82.83 42867.73 47834.36 2015-10-07 06:09:54.000 280 21224.03 82.89 42867.72 47834.36 2015-10-07 06:09:55.000 280 21224.04 82.94 42867.73 47834.38 2015-10-07 06:09:56.000 280 21224.08 83.01 42867.69 47834.37 2015-10-07 06:09:57.000 280 21224.10 83.05 42867.74 47834.37 2015-10-07 06:09:58.000 280 21224.14 83.09 42867.71 47834.37 2015-10-07 06:09:59.000 280 21224.17 83.10 42867.68 47834.40 2015-10-07 06:10:00.000 280 21224.19 83.13 42867.68 47834.41 2015-10-07 06:10:01.000 280 21224.20 83.17 42867.69 47834.42 2015-10-07 06:10:02.000 280 21224.27 83.18 42867.67 47834.40 2015-10-07 06:10:03.000 280 21224.34 83.21 42867.65 47834.47 2015-10-07 06:10:04.000 280 21224.40 83.27 42867.62 47834.45 2015-10-07 06:10:05.000 280 21224.40 83.31 42867.60 47834.45 2015-10-07 06:10:06.000 280 21224.46 83.32 42867.60 47834.45 2015-10-07 06:10:07.000 280 21224.48 83.30 42867.59 47834.45 2015-10-07 06:10:08.000 280 21224.47 83.25 42867.57 47834.47 2015-10-07 06:10:09.000 280 21224.48 83.23 42867.62 47834.45 2015-10-07 06:10:10.000 280 21224.45 83.21 42867.60 47834.47 2015-10-07 06:10:11.000 280 21224.43 83.19 42867.64 47834.49 2015-10-07 06:10:12.000 280 21224.43 83.15 42867.66 47834.50 2015-10-07 06:10:13.000 280 21224.39 83.12 42867.66 47834.48 2015-10-07 06:10:14.000 280 21224.40 83.05 42867.64 47834.48 2015-10-07 06:10:15.000 280 21224.39 83.04 42867.66 47834.47 2015-10-07 06:10:16.000 280 21224.36 83.01 42867.70 47834.48 2015-10-07 06:10:17.000 280 21224.35 83.00 42867.66 47834.45 2015-10-07 06:10:18.000 280 21224.35 83.02 42867.67 47834.45 2015-10-07 06:10:19.000 280 21224.33 83.06 42867.63 47834.47 2015-10-07 06:10:20.000 280 21224.37 83.06 42867.66 47834.46 2015-10-07 06:10:21.000 280 21224.40 83.06 42867.65 47834.45 2015-10-07 06:10:22.000 280 21224.45 83.04 42867.65 47834.49 2015-10-07 06:10:23.000 280 21224.44 83.01 42867.65 47834.50 2015-10-07 06:10:24.000 280 21224.48 82.99 42867.63 47834.48 2015-10-07 06:10:25.000 280 21224.48 82.93 42867.62 47834.50 2015-10-07 06:10:26.000 280 21224.48 82.86 42867.61 47834.49 2015-10-07 06:10:27.000 280 21224.48 82.75 42867.60 47834.48 2015-10-07 06:10:28.000 280 21224.47 82.58 42867.64 47834.46 2015-10-07 06:10:29.000 280 21224.52 82.44 42867.67 47834.50 2015-10-07 06:10:30.000 280 21224.56 82.34 42867.75 47834.59 2015-10-07 06:10:31.000 280 21224.58 82.35 42867.81 47834.66 2015-10-07 06:10:32.000 280 21224.56 82.42 42867.82 47834.70 2015-10-07 06:10:33.000 280 21224.53 82.52 42867.80 47834.74 2015-10-07 06:10:34.000 280 21224.52 82.55 42867.80 47834.74 2015-10-07 06:10:35.000 280 21224.51 82.58 42867.78 47834.67 2015-10-07 06:10:36.000 280 21224.53 82.62 42867.79 47834.67 2015-10-07 06:10:37.000 280 21224.59 82.62 42867.78 47834.67 2015-10-07 06:10:38.000 280 21224.63 82.62 42867.73 47834.67 2015-10-07 06:10:39.000 280 21224.72 82.62 42867.70 47834.67 2015-10-07 06:10:40.000 280 21224.75 82.63 42867.67 47834.69 2015-10-07 06:10:41.000 280 21224.79 82.65 42867.66 47834.68 2015-10-07 06:10:42.000 280 21224.75 82.69 42867.64 47834.67 2015-10-07 06:10:43.000 280 21224.71 82.72 42867.60 47834.62 2015-10-07 06:10:44.000 280 21224.68 82.75 42867.54 47834.59 2015-10-07 06:10:45.000 280 21224.64 82.76 42867.51 47834.54 2015-10-07 06:10:46.000 280 21224.60 82.75 42867.49 47834.50 2015-10-07 06:10:47.000 280 21224.57 82.73 42867.51 47834.47 2015-10-07 06:10:48.000 280 21224.54 82.70 42867.51 47834.44 2015-10-07 06:10:49.000 280 21224.56 82.67 42867.52 47834.47 2015-10-07 06:10:50.000 280 21224.54 82.69 42867.52 47834.46 2015-10-07 06:10:51.000 280 21224.53 82.74 42867.53 47834.45 2015-10-07 06:10:52.000 280 21224.51 82.73 42867.51 47834.44 2015-10-07 06:10:53.000 280 21224.52 82.74 42867.49 47834.46 2015-10-07 06:10:54.000 280 21224.55 82.75 42867.50 47834.45 2015-10-07 06:10:55.000 280 21224.56 82.73 42867.52 47834.45 2015-10-07 06:10:56.000 280 21224.56 82.69 42867.52 47834.47 2015-10-07 06:10:57.000 280 21224.58 82.58 42867.55 47834.47 2015-10-07 06:10:58.000 280 21224.61 82.50 42867.60 47834.50 2015-10-07 06:10:59.000 280 21224.59 82.46 42867.61 47834.54 2015-10-07 06:11:00.000 280 21224.65 82.40 42867.67 47834.59 2015-10-07 06:11:01.000 280 21224.64 82.38 42867.70 47834.60 2015-10-07 06:11:02.000 280 21224.64 82.39 42867.70 47834.64 2015-10-07 06:11:03.000 280 21224.63 82.39 42867.69 47834.67 2015-10-07 06:11:04.000 280 21224.65 82.34 42867.71 47834.67 2015-10-07 06:11:05.000 280 21224.68 82.29 42867.70 47834.64 2015-10-07 06:11:06.000 280 21224.68 82.24 42867.69 47834.65 2015-10-07 06:11:07.000 280 21224.70 82.17 42867.70 47834.68 2015-10-07 06:11:08.000 280 21224.74 82.14 42867.73 47834.71 2015-10-07 06:11:09.000 280 21224.76 82.11 42867.76 47834.70 2015-10-07 06:11:10.000 280 21224.73 82.11 42867.77 47834.72 2015-10-07 06:11:11.000 280 21224.74 82.09 42867.81 47834.76 2015-10-07 06:11:12.000 280 21224.76 82.00 42867.80 47834.78 2015-10-07 06:11:13.000 280 21224.75 82.00 42867.81 47834.80 2015-10-07 06:11:14.000 280 21224.76 81.97 42867.85 47834.82 2015-10-07 06:11:15.000 280 21224.78 81.94 42867.86 47834.84 2015-10-07 06:11:16.000 280 21224.87 81.89 42867.86 47834.86 2015-10-07 06:11:17.000 280 21224.94 81.87 42867.85 47834.90 2015-10-07 06:11:18.000 280 21224.96 81.81 42867.87 47834.93 2015-10-07 06:11:19.000 280 21225.00 81.72 42867.88 47834.96 2015-10-07 06:11:20.000 280 21225.03 81.71 42867.86 47834.98 2015-10-07 06:11:21.000 280 21225.00 81.72 42867.84 47834.97 2015-10-07 06:11:22.000 280 21224.98 81.68 42867.85 47834.98 2015-10-07 06:11:23.000 280 21224.94 81.68 42867.84 47834.92 2015-10-07 06:11:24.000 280 21224.92 81.64 42867.80 47834.87 2015-10-07 06:11:25.000 280 21224.91 81.58 42867.76 47834.83 2015-10-07 06:11:26.000 280 21224.91 81.50 42867.74 47834.81 2015-10-07 06:11:27.000 280 21224.94 81.41 42867.74 47834.85 2015-10-07 06:11:28.000 280 21224.98 81.29 42867.77 47834.84 2015-10-07 06:11:29.000 280 21224.99 81.23 42867.80 47834.90 2015-10-07 06:11:30.000 280 21225.00 81.19 42867.85 47834.91 2015-10-07 06:11:31.000 280 21224.99 81.13 42867.88 47834.97 2015-10-07 06:11:32.000 280 21225.02 81.09 42867.92 47834.98 2015-10-07 06:11:33.000 280 21225.07 81.07 42867.92 47835.01 2015-10-07 06:11:34.000 280 21225.08 81.03 42867.92 47835.02 2015-10-07 06:11:35.000 280 21225.10 81.03 42867.88 47835.01 2015-10-07 06:11:36.000 280 21225.11 81.04 42867.87 47835.04 2015-10-07 06:11:37.000 280 21225.11 81.06 42867.85 47835.00 2015-10-07 06:11:38.000 280 21225.09 81.06 42867.83 47834.97 2015-10-07 06:11:39.000 280 21225.07 81.12 42867.79 47834.97 2015-10-07 06:11:40.000 280 21225.05 81.18 42867.78 47834.94 2015-10-07 06:11:41.000 280 21225.04 81.22 42867.77 47834.90 2015-10-07 06:11:42.000 280 21225.04 81.27 42867.78 47834.90 2015-10-07 06:11:43.000 280 21225.01 81.26 42867.80 47834.90 2015-10-07 06:11:44.000 280 21224.99 81.27 42867.78 47834.90 2015-10-07 06:11:45.000 280 21225.02 81.24 42867.78 47834.90 2015-10-07 06:11:46.000 280 21224.99 81.19 42867.83 47834.89 2015-10-07 06:11:47.000 280 21225.03 81.11 42867.84 47834.92 2015-10-07 06:11:48.000 280 21225.06 81.06 42867.89 47834.95 2015-10-07 06:11:49.000 280 21225.10 80.99 42867.95 47835.03 2015-10-07 06:11:50.000 280 21225.11 80.96 42867.95 47835.04 2015-10-07 06:11:51.000 280 21225.08 80.90 42867.97 47835.08 2015-10-07 06:11:52.000 280 21225.01 80.82 42867.97 47835.06 2015-10-07 06:11:53.000 280 21224.93 80.77 42867.97 47835.03 2015-10-07 06:11:54.000 280 21224.92 80.70 42868.01 47835.02 2015-10-07 06:11:55.000 280 21224.85 80.67 42868.06 47835.02 2015-10-07 06:11:56.000 280 21224.83 80.65 42868.02 47835.01 2015-10-07 06:11:57.000 280 21224.83 80.65 42867.99 47834.97 2015-10-07 06:11:58.000 280 21224.83 80.64 42867.98 47834.99 2015-10-07 06:11:59.000 280 21224.78 80.64 42867.97 47834.94 2015-10-07 06:12:00.000 280 21224.72 80.64 42867.94 47834.92 2015-10-07 06:12:01.000 280 21224.70 80.62 42867.91 47834.91 2015-10-07 06:12:02.000 280 21224.68 80.59 42867.90 47834.85 2015-10-07 06:12:03.000 280 21224.66 80.54 42867.86 47834.84 2015-10-07 06:12:04.000 280 21224.66 80.50 42867.87 47834.83 2015-10-07 06:12:05.000 280 21224.63 80.47 42867.88 47834.79 2015-10-07 06:12:06.000 280 21224.63 80.46 42867.87 47834.78 2015-10-07 06:12:07.000 280 21224.63 80.43 42867.87 47834.76 2015-10-07 06:12:08.000 280 21224.59 80.39 42867.86 47834.73 2015-10-07 06:12:09.000 280 21224.57 80.35 42867.86 47834.71 2015-10-07 06:12:10.000 280 21224.58 80.32 42867.85 47834.70 2015-10-07 06:12:11.000 280 21224.57 80.32 42867.84 47834.71 2015-10-07 06:12:12.000 280 21224.60 80.31 42867.86 47834.70 2015-10-07 06:12:13.000 280 21224.57 80.32 42867.88 47834.71 2015-10-07 06:12:14.000 280 21224.57 80.34 42867.87 47834.72 2015-10-07 06:12:15.000 280 21224.58 80.31 42867.86 47834.72 2015-10-07 06:12:16.000 280 21224.56 80.30 42867.84 47834.72 2015-10-07 06:12:17.000 280 21224.54 80.29 42867.83 47834.72 2015-10-07 06:12:18.000 280 21224.58 80.26 42867.83 47834.72 2015-10-07 06:12:19.000 280 21224.62 80.23 42867.86 47834.75 2015-10-07 06:12:20.000 280 21224.63 80.18 42867.88 47834.77 2015-10-07 06:12:21.000 280 21224.63 80.16 42867.86 47834.77 2015-10-07 06:12:22.000 280 21224.64 80.09 42867.86 47834.81 2015-10-07 06:12:23.000 280 21224.63 80.04 42867.88 47834.80 2015-10-07 06:12:24.000 280 21224.62 79.97 42867.88 47834.80 2015-10-07 06:12:25.000 280 21224.55 79.92 42867.87 47834.78 2015-10-07 06:12:26.000 280 21224.50 79.86 42867.85 47834.75 2015-10-07 06:12:27.000 280 21224.43 79.81 42867.85 47834.72 2015-10-07 06:12:28.000 280 21224.32 79.77 42867.86 47834.68 2015-10-07 06:12:29.000 280 21224.22 79.76 42867.84 47834.65 2015-10-07 06:12:30.000 280 21224.09 79.81 42867.83 47834.58 2015-10-07 06:12:31.000 280 21223.99 79.84 42867.86 47834.53 2015-10-07 06:12:32.000 280 21223.91 79.90 42867.84 47834.47 2015-10-07 06:12:33.000 280 21223.83 79.94 42867.82 47834.41 2015-10-07 06:12:34.000 280 21223.80 79.97 42867.78 47834.37 2015-10-07 06:12:35.000 280 21223.82 79.99 42867.76 47834.34 2015-10-07 06:12:36.000 280 21223.82 79.98 42867.76 47834.31 2015-10-07 06:12:37.000 280 21223.88 79.94 42867.75 47834.34 2015-10-07 06:12:38.000 280 21223.92 79.95 42867.77 47834.32 2015-10-07 06:12:39.000 280 21223.92 79.93 42867.75 47834.35 2015-10-07 06:12:40.000 280 21223.93 79.91 42867.78 47834.35 2015-10-07 06:12:41.000 280 21223.90 79.89 42867.80 47834.35 2015-10-07 06:12:42.000 280 21223.94 79.87 42867.83 47834.40 2015-10-07 06:12:43.000 280 21223.97 79.86 42867.85 47834.40 2015-10-07 06:12:44.000 280 21224.01 79.79 42867.87 47834.46 2015-10-07 06:12:45.000 280 21224.02 79.71 42867.91 47834.53 2015-10-07 06:12:46.000 280 21224.01 79.66 42867.94 47834.56 2015-10-07 06:12:47.000 280 21223.95 79.60 42867.99 47834.60 2015-10-07 06:12:48.000 280 21223.93 79.50 42868.05 47834.62 2015-10-07 06:12:49.000 280 21223.89 79.41 42868.08 47834.63 2015-10-07 06:12:50.000 280 21223.80 79.31 42868.12 47834.66 2015-10-07 06:12:51.000 280 21223.75 79.26 42868.15 47834.66 2015-10-07 06:12:52.000 280 21223.70 79.23 42868.18 47834.63 2015-10-07 06:12:53.000 280 21223.70 79.15 42868.20 47834.64 2015-10-07 06:12:54.000 280 21223.63 79.10 42868.20 47834.61 2015-10-07 06:12:55.000 280 21223.57 79.04 42868.24 47834.60 2015-10-07 06:12:56.000 280 21223.55 78.98 42868.25 47834.60 2015-10-07 06:12:57.000 280 21223.49 78.95 42868.24 47834.59 2015-10-07 06:12:58.000 280 21223.46 78.94 42868.23 47834.57 2015-10-07 06:12:59.000 280 21223.41 78.95 42868.22 47834.54 2015-10-07 06:13:00.000 280 21223.35 78.93 42868.20 47834.51 2015-10-07 06:13:01.000 280 21223.29 78.90 42868.22 47834.45 2015-10-07 06:13:02.000 280 21223.30 78.87 42868.18 47834.45 2015-10-07 06:13:03.000 280 21223.32 78.86 42868.15 47834.45 2015-10-07 06:13:04.000 280 21223.29 78.89 42868.14 47834.40 2015-10-07 06:13:05.000 280 21223.21 78.88 42868.09 47834.37 2015-10-07 06:13:06.000 280 21223.16 78.84 42868.06 47834.35 2015-10-07 06:13:07.000 280 21223.11 78.85 42868.05 47834.31 2015-10-07 06:13:08.000 280 21223.03 78.87 42868.06 47834.25 2015-10-07 06:13:09.000 280 21223.00 78.88 42868.03 47834.23 2015-10-07 06:13:10.000 280 21223.00 78.88 42868.05 47834.18 2015-10-07 06:13:11.000 280 21222.97 78.90 42868.03 47834.18 2015-10-07 06:13:12.000 280 21222.98 78.94 42868.04 47834.19 2015-10-07 06:13:13.000 280 21223.02 79.02 42868.06 47834.21 2015-10-07 06:13:14.000 280 21222.98 79.10 42868.07 47834.23 2015-10-07 06:13:15.000 280 21222.98 79.16 42868.08 47834.21 2015-10-07 06:13:16.000 280 21222.99 79.20 42868.08 47834.21 2015-10-07 06:13:17.000 280 21222.99 79.23 42868.07 47834.25 2015-10-07 06:13:18.000 280 21223.01 79.23 42868.02 47834.20 2015-10-07 06:13:19.000 280 21223.05 79.23 42867.99 47834.22 2015-10-07 06:13:20.000 280 21223.07 79.20 42867.99 47834.20 2015-10-07 06:13:21.000 280 21223.07 79.16 42867.96 47834.22 2015-10-07 06:13:22.000 280 21223.06 79.14 42868.00 47834.16 2015-10-07 06:13:23.000 280 21223.06 79.11 42868.00 47834.15 2015-10-07 06:13:24.000 280 21222.99 79.05 42868.01 47834.13 2015-10-07 06:13:25.000 280 21222.89 79.03 42868.01 47834.08 2015-10-07 06:13:26.000 280 21222.82 79.02 42868.02 47834.05 2015-10-07 06:13:27.000 280 21222.73 79.00 42868.04 47834.04 2015-10-07 06:13:28.000 280 21222.67 79.00 42868.04 47834.00 2015-10-07 06:13:29.000 280 21222.63 79.01 42868.04 47834.00 2015-10-07 06:13:30.000 280 21222.65 79.01 42868.07 47833.99 2015-10-07 06:13:31.000 280 21222.63 78.96 42868.03 47833.99 2015-10-07 06:13:32.000 280 21222.63 78.89 42868.04 47833.99 2015-10-07 06:13:33.000 280 21222.64 78.86 42868.06 47833.97 2015-10-07 06:13:34.000 280 21222.67 78.85 42868.05 47833.97 2015-10-07 06:13:35.000 280 21222.73 78.83 42867.98 47833.97 2015-10-07 06:13:36.000 280 21222.81 78.83 42867.93 47833.95 2015-10-07 06:13:37.000 280 21222.87 78.82 42867.93 47833.98 2015-10-07 06:13:38.000 280 21222.88 78.76 42867.91 47834.01 2015-10-07 06:13:39.000 280 21222.92 78.75 42867.94 47834.01 2015-10-07 06:13:40.000 280 21223.02 78.74 42867.98 47834.04 2015-10-07 06:13:41.000 280 21223.11 78.71 42868.02 47834.07 2015-10-07 06:13:42.000 280 21223.15 78.67 42868.00 47834.13 2015-10-07 06:13:43.000 280 21223.20 78.62 42868.01 47834.15 2015-10-07 06:13:44.000 280 21223.23 78.61 42868.00 47834.17 2015-10-07 06:13:45.000 280 21223.20 78.54 42867.96 47834.17 2015-10-07 06:13:46.000 280 21223.12 78.48 42867.96 47834.14 2015-10-07 06:13:47.000 280 21223.05 78.44 42867.95 47834.10 2015-10-07 06:13:48.000 280 21222.97 78.35 42867.96 47834.07 2015-10-07 06:13:49.000 280 21222.86 78.27 42867.93 47834.03 2015-10-07 06:13:50.000 280 21222.77 78.19 42867.93 47833.98 2015-10-07 06:13:51.000 280 21222.72 78.13 42867.98 47833.97 2015-10-07 06:13:52.000 280 21222.63 78.11 42868.01 47833.95 2015-10-07 06:13:53.000 280 21222.57 78.10 42868.01 47833.94 2015-10-07 06:13:54.000 280 21222.50 78.08 42867.99 47833.91 2015-10-07 06:13:55.000 280 21222.47 78.09 42867.98 47833.86 2015-10-07 06:13:56.000 280 21222.46 78.07 42867.93 47833.85 2015-10-07 06:13:57.000 280 21222.47 78.02 42867.93 47833.81 2015-10-07 06:13:58.000 280 21222.52 77.95 42867.93 47833.81 2015-10-07 06:13:59.000 280 21222.60 77.87 42867.94 47833.84 2015-10-07 06:14:00.000 280 21222.66 77.76 42867.94 47833.85 2015-10-07 06:14:01.000 280 21222.76 77.67 42867.96 47833.92 2015-10-07 06:14:02.000 280 21222.86 77.65 42867.98 47833.97 2015-10-07 06:14:03.000 280 21222.85 77.65 42868.00 47834.01 2015-10-07 06:14:04.000 280 21222.86 77.63 42868.03 47834.04 2015-10-07 06:14:05.000 280 21222.84 77.64 42867.99 47834.01 2015-10-07 06:14:06.000 280 21222.81 77.59 42867.98 47834.00 2015-10-07 06:14:07.000 280 21222.74 77.54 42867.95 47833.99 2015-10-07 06:14:08.000 280 21222.68 77.51 42867.95 47833.98 2015-10-07 06:14:09.000 280 21222.61 77.50 42867.95 47833.97 2015-10-07 06:14:10.000 280 21222.54 77.50 42867.92 47833.88 2015-10-07 06:14:11.000 280 21222.44 77.50 42867.87 47833.85 2015-10-07 06:14:12.000 280 21222.36 77.50 42867.86 47833.74 2015-10-07 06:14:13.000 280 21222.30 77.49 42867.89 47833.69 2015-10-07 06:14:14.000 280 21222.27 77.45 42867.88 47833.69 2015-10-07 06:14:15.000 280 21222.24 77.45 42867.95 47833.68 2015-10-07 06:14:16.000 280 21222.28 77.43 42867.98 47833.71 2015-10-07 06:14:17.000 280 21222.31 77.44 42867.99 47833.73 2015-10-07 06:14:18.000 280 21222.37 77.42 42868.01 47833.75 2015-10-07 06:14:19.000 280 21222.41 77.44 42867.98 47833.81 2015-10-07 06:14:20.000 280 21222.45 77.47 42867.96 47833.83 2015-10-07 06:14:21.000 280 21222.52 77.49 42867.93 47833.86 2015-10-07 06:14:22.000 280 21222.55 77.46 42867.92 47833.87 2015-10-07 06:14:23.000 280 21222.58 77.39 42867.93 47833.85 2015-10-07 06:14:24.000 280 21222.66 77.28 42867.93 47833.87 2015-10-07 06:14:25.000 280 21222.64 77.17 42867.91 47833.90 2015-10-07 06:14:26.000 280 21222.61 77.14 42867.95 47833.90 2015-10-07 06:14:27.000 280 21222.55 77.13 42867.96 47833.88 2015-10-07 06:14:28.000 280 21222.47 77.13 42867.98 47833.87 2015-10-07 06:14:29.000 280 21222.37 77.17 42868.00 47833.84 2015-10-07 06:14:30.000 280 21222.28 77.18 42868.00 47833.81 2015-10-07 06:14:31.000 280 21222.21 77.19 42867.99 47833.77 2015-10-07 06:14:32.000 280 21222.10 77.24 42868.02 47833.73 2015-10-07 06:14:33.000 280 21222.04 77.25 42868.02 47833.73 2015-10-07 06:14:34.000 280 21221.99 77.25 42868.06 47833.67 2015-10-07 06:14:35.000 280 21221.96 77.28 42868.06 47833.68 2015-10-07 06:14:36.000 280 21221.97 77.29 42868.04 47833.66 2015-10-07 06:14:37.000 280 21222.03 77.25 42868.03 47833.69 2015-10-07 06:14:38.000 280 21222.08 77.19 42868.03 47833.66 2015-10-07 06:14:39.000 280 21222.17 77.12 42868.02 47833.72 2015-10-07 06:14:40.000 280 21222.21 77.03 42868.04 47833.75 2015-10-07 06:14:41.000 280 21222.24 76.98 42868.09 47833.78 2015-10-07 06:14:42.000 280 21222.31 76.93 42868.07 47833.82 2015-10-07 06:14:43.000 280 21222.31 76.87 42868.11 47833.86 2015-10-07 06:14:44.000 280 21222.30 76.83 42868.13 47833.87 2015-10-07 06:14:45.000 280 21222.26 76.84 42868.10 47833.87 2015-10-07 06:14:46.000 280 21222.20 76.88 42868.11 47833.88 2015-10-07 06:14:47.000 280 21222.19 76.89 42868.15 47833.86 2015-10-07 06:14:48.000 280 21222.13 76.92 42868.13 47833.86 2015-10-07 06:14:49.000 280 21222.06 76.95 42868.16 47833.85 2015-10-07 06:14:50.000 280 21221.99 77.01 42868.14 47833.81 2015-10-07 06:14:51.000 280 21221.98 77.06 42868.12 47833.78 2015-10-07 06:14:52.000 280 21221.93 77.11 42868.08 47833.76 2015-10-07 06:14:53.000 280 21221.89 77.14 42868.07 47833.71 2015-10-07 06:14:54.000 280 21221.90 77.14 42868.08 47833.70 2015-10-07 06:14:55.000 280 21221.88 77.12 42868.07 47833.68 2015-10-07 06:14:56.000 280 21221.90 77.14 42868.03 47833.68 2015-10-07 06:14:57.000 280 21221.93 77.14 42868.05 47833.67 2015-10-07 06:14:58.000 280 21221.93 77.09 42868.08 47833.69 2015-10-07 06:14:59.000 280 21221.94 77.06 42868.09 47833.70 2015-10-07 06:15:00.000 280 21221.97 77.02 42868.10 47833.70 2015-10-07 06:15:01.000 280 21221.98 77.01 42868.12 47833.73 2015-10-07 06:15:02.000 280 21221.99 76.97 42868.16 47833.78 2015-10-07 06:15:03.000 280 21221.95 76.98 42868.20 47833.82 2015-10-07 06:15:04.000 280 21221.96 76.98 42868.22 47833.83 2015-10-07 06:15:05.000 280 21221.94 76.98 42868.24 47833.84 2015-10-07 06:15:06.000 280 21221.85 77.04 42868.23 47833.81 2015-10-07 06:15:07.000 280 21221.81 77.08 42868.23 47833.80 2015-10-07 06:15:08.000 280 21221.84 77.16 42868.20 47833.78 2015-10-07 06:15:09.000 280 21221.87 77.24 42868.21 47833.80 2015-10-07 06:15:10.000 280 21221.90 77.32 42868.16 47833.75 2015-10-07 06:15:11.000 280 21221.92 77.37 42868.11 47833.75 2015-10-07 06:15:12.000 280 21221.96 77.44 42868.04 47833.73 2015-10-07 06:15:13.000 280 21221.98 77.45 42868.00 47833.72 2015-10-07 06:15:14.000 280 21222.04 77.45 42867.97 47833.70 2015-10-07 06:15:15.000 280 21222.08 77.39 42867.96 47833.68 2015-10-07 06:15:16.000 280 21222.20 77.30 42867.96 47833.70 2015-10-07 06:15:17.000 280 21222.27 77.22 42867.98 47833.73 2015-10-07 06:15:18.000 280 21222.39 77.12 42868.00 47833.80 2015-10-07 06:15:19.000 280 21222.42 77.07 42867.99 47833.84 2015-10-07 06:15:20.000 280 21222.42 77.02 42867.99 47833.84 2015-10-07 06:15:21.000 280 21222.40 76.95 42868.00 47833.84 2015-10-07 06:15:22.000 280 21222.35 76.90 42868.03 47833.84 2015-10-07 06:15:23.000 280 21222.25 76.89 42868.02 47833.82 2015-10-07 06:15:24.000 280 21222.19 76.85 42868.01 47833.79 2015-10-07 06:15:25.000 280 21222.14 76.84 42868.00 47833.75 2015-10-07 06:15:26.000 280 21222.13 76.81 42867.98 47833.74 2015-10-07 06:15:27.000 280 21222.13 76.78 42867.98 47833.72 2015-10-07 06:15:28.000 280 21222.19 76.72 42867.98 47833.74 2015-10-07 06:15:29.000 280 21222.24 76.65 42867.98 47833.77 2015-10-07 06:15:30.000 280 21222.28 76.58 42868.00 47833.79 2015-10-07 06:15:31.000 280 21222.33 76.51 42868.01 47833.82 2015-10-07 06:15:32.000 280 21222.34 76.46 42868.04 47833.84 2015-10-07 06:15:33.000 280 21222.29 76.44 42868.04 47833.85 2015-10-07 06:15:34.000 280 21222.24 76.42 42868.08 47833.85 2015-10-07 06:15:35.000 280 21222.20 76.42 42868.06 47833.81 2015-10-07 06:15:36.000 280 21222.15 76.41 42868.04 47833.81 2015-10-07 06:15:37.000 280 21222.10 76.43 42868.01 47833.75 2015-10-07 06:15:38.000 280 21222.04 76.48 42867.99 47833.74 2015-10-07 06:15:39.000 280 21222.02 76.51 42868.00 47833.71 2015-10-07 06:15:40.000 280 21221.99 76.53 42867.94 47833.66 2015-10-07 06:15:41.000 280 21221.97 76.54 42867.92 47833.63 2015-10-07 06:15:42.000 280 21221.98 76.57 42867.90 47833.61 2015-10-07 06:15:43.000 280 21222.01 76.55 42867.87 47833.60 2015-10-07 06:15:44.000 280 21222.07 76.56 42867.88 47833.57 2015-10-07 06:15:45.000 280 21222.07 76.60 42867.86 47833.62 2015-10-07 06:15:46.000 280 21222.08 76.59 42867.80 47833.60 2015-10-07 06:15:47.000 280 21222.10 76.57 42867.81 47833.60 2015-10-07 06:15:48.000 280 21222.11 76.60 42867.78 47833.57 2015-10-07 06:15:49.000 280 21222.04 76.59 42867.79 47833.54 2015-10-07 06:15:50.000 280 21221.93 76.59 42867.76 47833.49 2015-10-07 06:15:51.000 280 21221.86 76.60 42867.78 47833.44 2015-10-07 06:15:52.000 280 21221.79 76.60 42867.77 47833.39 2015-10-07 06:15:53.000 280 21221.71 76.59 42867.78 47833.37 2015-10-07 06:15:54.000 280 21221.70 76.55 42867.78 47833.34 2015-10-07 06:15:55.000 280 21221.71 76.48 42867.78 47833.34 2015-10-07 06:15:56.000 280 21221.70 76.40 42867.80 47833.35 2015-10-07 06:15:57.000 280 21221.73 76.32 42867.80 47833.37 2015-10-07 06:15:58.000 280 21221.77 76.24 42867.81 47833.35 2015-10-07 06:15:59.000 280 21221.77 76.17 42867.82 47833.37 2015-10-07 06:16:00.000 280 21221.77 76.12 42867.84 47833.39 2015-10-07 06:16:01.000 280 21221.77 76.10 42867.84 47833.40 2015-10-07 06:16:02.000 280 21221.75 76.09 42867.88 47833.44 2015-10-07 06:16:03.000 280 21221.76 76.07 42867.87 47833.43 2015-10-07 06:16:04.000 280 21221.71 76.12 42867.89 47833.46 2015-10-07 06:16:05.000 280 21221.67 76.17 42867.87 47833.44 2015-10-07 06:16:06.000 280 21221.66 76.20 42867.86 47833.43 2015-10-07 06:16:07.000 280 21221.65 76.22 42867.88 47833.42 2015-10-07 06:16:08.000 280 21221.65 76.27 42867.85 47833.39 2015-10-07 06:16:09.000 280 21221.65 76.27 42867.86 47833.37 2015-10-07 06:16:10.000 280 21221.63 76.26 42867.87 47833.36 2015-10-07 06:16:11.000 280 21221.61 76.24 42867.84 47833.38 2015-10-07 06:16:12.000 280 21221.60 76.21 42867.82 47833.33 2015-10-07 06:16:13.000 280 21221.56 76.17 42867.79 47833.29 2015-10-07 06:16:14.000 280 21221.50 76.19 42867.73 47833.26 2015-10-07 06:16:15.000 280 21221.39 76.24 42867.67 47833.22 2015-10-07 06:16:16.000 280 21221.31 76.25 42867.60 47833.13 2015-10-07 06:16:17.000 280 21221.31 76.16 42867.57 47833.06 2015-10-07 06:16:18.000 280 21221.37 76.03 42867.56 47833.02 2015-10-07 06:16:19.000 280 21221.45 75.84 42867.61 47833.05 2015-10-07 06:16:20.000 280 21221.55 75.64 42867.65 47833.12 2015-10-07 06:16:21.000 280 21221.70 75.45 42867.70 47833.22 2015-10-07 06:16:22.000 280 21221.79 75.33 42867.77 47833.33 2015-10-07 06:16:23.000 280 21221.85 75.24 42867.83 47833.42 2015-10-07 06:16:24.000 280 21221.89 75.23 42867.85 47833.49 2015-10-07 06:16:25.000 280 21221.88 75.32 42867.85 47833.53 2015-10-07 06:16:26.000 280 21221.86 75.45 42867.84 47833.52 2015-10-07 06:16:27.000 280 21221.88 75.52 42867.79 47833.52 2015-10-07 06:16:28.000 280 21221.92 75.56 42867.73 47833.47 2015-10-07 06:16:29.000 280 21221.92 75.58 42867.71 47833.45 2015-10-07 06:16:30.000 280 21221.97 75.62 42867.69 47833.43 2015-10-07 06:16:31.000 280 21221.98 75.60 42867.65 47833.41 2015-10-07 06:16:32.000 280 21222.00 75.55 42867.63 47833.38 2015-10-07 06:16:33.000 280 21222.00 75.52 42867.68 47833.40 2015-10-07 06:16:34.000 280 21221.98 75.49 42867.68 47833.42 2015-10-07 06:16:35.000 280 21221.97 75.45 42867.66 47833.42 2015-10-07 06:16:36.000 280 21221.98 75.39 42867.64 47833.40 2015-10-07 06:16:37.000 280 21221.94 75.33 42867.64 47833.39 2015-10-07 06:16:38.000 280 21221.86 75.26 42867.67 47833.39 2015-10-07 06:16:39.000 280 21221.80 75.23 42867.71 47833.39 2015-10-07 06:16:40.000 280 21221.78 75.21 42867.75 47833.38 2015-10-07 06:16:41.000 280 21221.77 75.20 42867.78 47833.41 2015-10-07 06:16:42.000 280 21221.77 75.21 42867.80 47833.42 2015-10-07 06:16:43.000 280 21221.75 75.25 42867.80 47833.46 2015-10-07 06:16:44.000 280 21221.73 75.28 42867.79 47833.45 2015-10-07 06:16:45.000 280 21221.72 75.29 42867.86 47833.47 2015-10-07 06:16:46.000 280 21221.75 75.34 42867.85 47833.47 2015-10-07 06:16:47.000 280 21221.73 75.41 42867.83 47833.45 2015-10-07 06:16:48.000 280 21221.75 75.47 42867.85 47833.45 2015-10-07 06:16:49.000 280 21221.77 75.53 42867.82 47833.47 2015-10-07 06:16:50.000 280 21221.73 75.61 42867.78 47833.44 2015-10-07 06:16:51.000 280 21221.71 75.67 42867.70 47833.40 2015-10-07 06:16:52.000 280 21221.73 75.76 42867.65 47833.36 2015-10-07 06:16:53.000 280 21221.76 75.81 42867.59 47833.31 2015-10-07 06:16:54.000 280 21221.76 75.84 42867.57 47833.29 2015-10-07 06:16:55.000 280 21221.79 75.84 42867.56 47833.26 2015-10-07 06:16:56.000 280 21221.73 75.79 42867.54 47833.24 2015-10-07 06:16:57.000 280 21221.73 75.77 42867.52 47833.22 2015-10-07 06:16:58.000 280 21221.67 75.75 42867.57 47833.22 2015-10-07 06:16:59.000 280 21221.59 75.72 42867.57 47833.20 2015-10-07 06:17:00.000 280 21221.53 75.75 42867.58 47833.18 2015-10-07 06:17:01.000 280 21221.46 75.76 42867.64 47833.17 2015-10-07 06:17:02.000 280 21221.40 75.77 42867.65 47833.15 2015-10-07 06:17:03.000 280 21221.36 75.79 42867.66 47833.12 2015-10-07 06:17:04.000 280 21221.35 75.84 42867.70 47833.13 2015-10-07 06:17:05.000 280 21221.38 75.92 42867.71 47833.14 2015-10-07 06:17:06.000 280 21221.40 75.98 42867.70 47833.18 2015-10-07 06:17:07.000 280 21221.43 76.01 42867.73 47833.17 2015-10-07 06:17:08.000 280 21221.47 76.04 42867.70 47833.21 2015-10-07 06:17:09.000 280 21221.51 76.05 42867.70 47833.25 2015-10-07 06:17:10.000 280 21221.52 76.08 42867.74 47833.27 2015-10-07 06:17:11.000 280 21221.53 76.12 42867.75 47833.24 2015-10-07 06:17:12.000 280 21221.54 76.17 42867.71 47833.26 2015-10-07 06:17:13.000 280 21221.56 76.21 42867.71 47833.27 2015-10-07 06:17:14.000 280 21221.59 76.23 42867.73 47833.27 2015-10-07 06:17:15.000 280 21221.60 76.27 42867.72 47833.29 2015-10-07 06:17:16.000 280 21221.57 76.28 42867.70 47833.29 2015-10-07 06:17:17.000 280 21221.49 76.29 42867.74 47833.28 2015-10-07 06:17:18.000 280 21221.45 76.33 42867.74 47833.30 2015-10-07 06:17:19.000 280 21221.41 76.39 42867.74 47833.28 2015-10-07 06:17:20.000 280 21221.37 76.47 42867.78 47833.26 2015-10-07 06:17:21.000 280 21221.41 76.53 42867.76 47833.27 2015-10-07 06:17:22.000 280 21221.43 76.58 42867.75 47833.25 2015-10-07 06:17:23.000 280 21221.47 76.57 42867.75 47833.26 2015-10-07 06:17:24.000 280 21221.46 76.53 42867.76 47833.27 2015-10-07 06:17:25.000 280 21221.48 76.49 42867.79 47833.29 2015-10-07 06:17:26.000 280 21221.48 76.46 42867.79 47833.27 2015-10-07 06:17:27.000 280 21221.45 76.46 42867.78 47833.32 2015-10-07 06:17:28.000 280 21221.48 76.42 42867.81 47833.31 2015-10-07 06:17:29.000 280 21221.50 76.38 42867.86 47833.35 2015-10-07 06:17:30.000 280 21221.49 76.33 42867.89 47833.37 2015-10-07 06:17:31.000 280 21221.52 76.30 42867.91 47833.37 2015-10-07 06:17:32.000 280 21221.54 76.29 42867.91 47833.41 2015-10-07 06:17:33.000 280 21221.55 76.24 42867.94 47833.48 2015-10-07 06:17:34.000 280 21221.52 76.23 42867.94 47833.48 2015-10-07 06:17:35.000 280 21221.51 76.22 42867.96 47833.49 2015-10-07 06:17:36.000 280 21221.47 76.24 42867.99 47833.50 2015-10-07 06:17:37.000 280 21221.43 76.24 42868.02 47833.48 2015-10-07 06:17:38.000 280 21221.36 76.24 42868.04 47833.51 2015-10-07 06:17:39.000 280 21221.30 76.27 42868.04 47833.47 2015-10-07 06:17:40.000 280 21221.27 76.29 42868.05 47833.45 2015-10-07 06:17:41.000 280 21221.21 76.33 42868.08 47833.46 2015-10-07 06:17:42.000 280 21221.21 76.35 42868.09 47833.47 2015-10-07 06:17:43.000 280 21221.17 76.39 42868.09 47833.44 2015-10-07 06:17:44.000 280 21221.14 76.43 42868.10 47833.44 2015-10-07 06:17:45.000 280 21221.11 76.45 42868.08 47833.42 2015-10-07 06:17:46.000 280 21221.11 76.47 42868.04 47833.41 2015-10-07 06:17:47.000 280 21221.11 76.52 42868.01 47833.40 2015-10-07 06:17:48.000 280 21221.13 76.57 42868.02 47833.40 2015-10-07 06:17:49.000 280 21221.18 76.58 42868.02 47833.41 2015-10-07 06:17:50.000 280 21221.20 76.59 42867.99 47833.40 2015-10-07 06:17:51.000 280 21221.25 76.61 42868.01 47833.41 2015-10-07 06:17:52.000 280 21221.32 76.59 42868.03 47833.44 2015-10-07 06:17:53.000 280 21221.33 76.59 42868.05 47833.47 2015-10-07 06:17:54.000 280 21221.32 76.62 42868.09 47833.46 2015-10-07 06:17:55.000 280 21221.32 76.65 42868.10 47833.50 2015-10-07 06:17:56.000 280 21221.30 76.70 42868.11 47833.51 2015-10-07 06:17:57.000 280 21221.24 76.80 42868.12 47833.52 2015-10-07 06:17:58.000 280 21221.21 76.91 42868.11 47833.50 2015-10-07 06:17:59.000 280 21221.19 77.00 42868.13 47833.49 2015-10-07 06:18:00.000 280 21221.21 77.09 42868.15 47833.48 2015-10-07 06:18:01.000 280 21221.20 77.18 42868.15 47833.50 2015-10-07 06:18:02.000 280 21221.21 77.23 42868.15 47833.54 2015-10-07 06:18:03.000 280 21221.24 77.24 42868.17 47833.52 2015-10-07 06:18:04.000 280 21221.30 77.23 42868.20 47833.58 2015-10-07 06:18:05.000 280 21221.36 77.21 42868.23 47833.61 2015-10-07 06:18:06.000 280 21221.39 77.22 42868.24 47833.65 2015-10-07 06:18:07.000 280 21221.40 77.28 42868.24 47833.67 2015-10-07 06:18:08.000 280 21221.42 77.30 42868.31 47833.69 2015-10-07 06:18:09.000 280 21221.40 77.31 42868.30 47833.71 2015-10-07 06:18:10.000 280 21221.35 77.35 42868.29 47833.68 2015-10-07 06:18:11.000 280 21221.27 77.43 42868.29 47833.69 2015-10-07 06:18:12.000 280 21221.19 77.45 42868.29 47833.66 2015-10-07 06:18:13.000 280 21221.11 77.46 42868.27 47833.62 2015-10-07 06:18:14.000 280 21221.06 77.42 42868.27 47833.60 2015-10-07 06:18:15.000 280 21221.04 77.38 42868.27 47833.60 2015-10-07 06:18:16.000 280 21221.04 77.38 42868.28 47833.56 2015-10-07 06:18:17.000 280 21221.03 77.37 42868.29 47833.59 2015-10-07 06:18:18.000 280 21221.00 77.34 42868.28 47833.55 2015-10-07 06:18:19.000 280 21221.00 77.32 42868.27 47833.55 2015-10-07 06:18:20.000 280 21220.97 77.27 42868.29 47833.54 2015-10-07 06:18:21.000 280 21220.96 77.18 42868.31 47833.55 2015-10-07 06:18:22.000 280 21220.98 77.13 42868.30 47833.53 2015-10-07 06:18:23.000 280 21221.00 77.06 42868.35 47833.56 2015-10-07 06:18:24.000 280 21221.02 76.96 42868.34 47833.58 2015-10-07 06:18:25.000 280 21221.04 76.87 42868.36 47833.61 2015-10-07 06:18:26.000 280 21221.07 76.83 42868.37 47833.63 2015-10-07 06:18:27.000 280 21221.03 76.78 42868.37 47833.66 2015-10-07 06:18:28.000 280 21220.98 76.72 42868.43 47833.66 2015-10-07 06:18:29.000 280 21220.92 76.69 42868.42 47833.67 2015-10-07 06:18:30.000 280 21220.83 76.73 42868.45 47833.64 2015-10-07 06:18:31.000 280 21220.77 76.74 42868.46 47833.60 2015-10-07 06:18:32.000 280 21220.75 76.73 42868.44 47833.58 2015-10-07 06:18:33.000 280 21220.67 76.74 42868.44 47833.56 2015-10-07 06:18:34.000 280 21220.59 76.78 42868.45 47833.52 2015-10-07 06:18:35.000 280 21220.63 76.79 42868.43 47833.50 2015-10-07 06:18:36.000 280 21220.66 76.80 42868.41 47833.50 2015-10-07 06:18:37.000 280 21220.69 76.84 42868.42 47833.51 2015-10-07 06:18:38.000 280 21220.69 76.88 42868.41 47833.51 2015-10-07 06:18:39.000 280 21220.68 76.90 42868.38 47833.51 2015-10-07 06:18:40.000 280 21220.64 76.91 42868.37 47833.48 2015-10-07 06:18:41.000 280 21220.62 76.89 42868.42 47833.48 2015-10-07 06:18:42.000 280 21220.62 76.91 42868.43 47833.48 2015-10-07 06:18:43.000 280 21220.66 76.90 42868.43 47833.48 2015-10-07 06:18:44.000 280 21220.67 76.93 42868.43 47833.51 2015-10-07 06:18:45.000 280 21220.69 76.95 42868.44 47833.55 2015-10-07 06:18:46.000 280 21220.68 76.99 42868.47 47833.52 2015-10-07 06:18:47.000 280 21220.71 77.02 42868.46 47833.54 2015-10-07 06:18:48.000 280 21220.72 77.02 42868.45 47833.55 2015-10-07 06:18:49.000 280 21220.69 77.07 42868.45 47833.56 2015-10-07 06:18:50.000 280 21220.64 77.11 42868.45 47833.55 2015-10-07 06:18:51.000 280 21220.62 77.14 42868.46 47833.52 2015-10-07 06:18:52.000 280 21220.60 77.20 42868.45 47833.48 2015-10-07 06:18:53.000 280 21220.54 77.23 42868.43 47833.48 2015-10-07 06:18:54.000 280 21220.50 77.26 42868.42 47833.46 2015-10-07 06:18:55.000 280 21220.43 77.30 42868.41 47833.40 2015-10-07 06:18:56.000 280 21220.40 77.32 42868.39 47833.36 2015-10-07 06:18:57.000 280 21220.37 77.32 42868.34 47833.32 2015-10-07 06:18:58.000 280 21220.37 77.32 42868.34 47833.30 2015-10-07 06:18:59.000 280 21220.38 77.34 42868.31 47833.27 2015-10-07 06:19:00.000 280 21220.35 77.33 42868.26 47833.23 2015-10-07 06:19:01.000 280 21220.34 77.31 42868.25 47833.22 2015-10-07 06:19:02.000 280 21220.33 77.32 42868.21 47833.21 2015-10-07 06:19:03.000 280 21220.34 77.34 42868.20 47833.16 2015-10-07 06:19:04.000 280 21220.33 77.34 42868.17 47833.14 2015-10-07 06:19:05.000 280 21220.34 77.30 42868.14 47833.13 2015-10-07 06:19:06.000 280 21220.32 77.26 42868.15 47833.13 2015-10-07 06:19:07.000 280 21220.25 77.25 42868.15 47833.08 2015-10-07 06:19:08.000 280 21220.22 77.29 42868.13 47833.05 2015-10-07 06:19:09.000 280 21220.18 77.37 42868.14 47833.04 2015-10-07 06:19:10.000 280 21220.20 77.44 42868.11 47833.02 2015-10-07 06:19:11.000 280 21220.19 77.46 42868.09 47833.00 2015-10-07 06:19:12.000 280 21220.15 77.46 42868.10 47832.97 2015-10-07 06:19:13.000 280 21220.15 77.44 42868.05 47832.96 2015-10-07 06:19:14.000 280 21220.13 77.45 42868.07 47832.94 2015-10-07 06:19:15.000 280 21220.11 77.48 42868.10 47832.96 2015-10-07 06:19:16.000 280 21220.07 77.51 42868.09 47832.96 2015-10-07 06:19:17.000 280 21220.05 77.56 42868.07 47832.96 2015-10-07 06:19:18.000 280 21220.06 77.58 42868.07 47832.93 2015-10-07 06:19:19.000 280 21220.06 77.59 42868.02 47832.90 2015-10-07 06:19:20.000 280 21220.06 77.62 42868.01 47832.86 2015-10-07 06:19:21.000 280 21220.06 77.62 42867.99 47832.85 2015-10-07 06:19:22.000 280 21220.10 77.68 42867.97 47832.83 2015-10-07 06:19:23.000 280 21220.12 77.76 42867.96 47832.82 2015-10-07 06:19:24.000 280 21220.18 77.83 42867.88 47832.82 2015-10-07 06:19:25.000 280 21220.22 77.86 42867.85 47832.79 2015-10-07 06:19:26.000 280 21220.27 77.83 42867.83 47832.78 2015-10-07 06:19:27.000 280 21220.32 77.74 42867.81 47832.76 2015-10-07 06:19:28.000 280 21220.40 77.60 42867.82 47832.78 2015-10-07 06:19:29.000 280 21220.42 77.55 42867.84 47832.86 2015-10-07 06:19:30.000 280 21220.45 77.52 42867.86 47832.91 2015-10-07 06:19:31.000 280 21220.47 77.51 42867.88 47832.93 2015-10-07 06:19:32.000 280 21220.41 77.56 42867.88 47832.94 2015-10-07 06:19:33.000 280 21220.34 77.65 42867.84 47832.92 2015-10-07 06:19:34.000 280 21220.25 77.68 42867.75 47832.83 2015-10-07 06:19:35.000 280 21220.20 77.70 42867.69 47832.71 2015-10-07 06:19:36.000 280 21220.19 77.70 42867.61 47832.63 2015-10-07 06:19:37.000 280 21220.23 77.71 42867.56 47832.58 2015-10-07 06:19:38.000 280 21220.26 77.68 42867.53 47832.53 2015-10-07 06:19:39.000 280 21220.33 77.62 42867.56 47832.51 2015-10-07 06:19:40.000 280 21220.38 77.53 42867.56 47832.56 2015-10-07 06:19:41.000 280 21220.41 77.54 42867.61 47832.63 2015-10-07 06:19:42.000 280 21220.46 77.56 42867.60 47832.63 2015-10-07 06:19:43.000 280 21220.48 77.50 42867.61 47832.69 2015-10-07 06:19:44.000 280 21220.53 77.38 42867.65 47832.73 2015-10-07 06:19:45.000 280 21220.56 77.31 42867.71 47832.79 2015-10-07 06:19:46.000 280 21220.60 77.26 42867.74 47832.85 2015-10-07 06:19:47.000 280 21220.60 77.16 42867.76 47832.91 2015-10-07 06:19:48.000 280 21220.60 77.10 42867.83 47832.93 2015-10-07 06:19:49.000 280 21220.55 77.01 42867.87 47832.97 2015-10-07 06:19:50.000 280 21220.48 76.93 42867.92 47833.01 2015-10-07 06:19:51.000 280 21220.41 76.91 42867.98 47833.02 2015-10-07 06:19:52.000 280 21220.33 76.91 42868.03 47833.03 2015-10-07 06:19:53.000 280 21220.28 76.91 42868.07 47833.01 2015-10-07 06:19:54.000 280 21220.22 76.92 42868.04 47833.00 2015-10-07 06:19:55.000 280 21220.21 76.90 42868.01 47832.99 2015-10-07 06:19:56.000 280 21220.19 76.89 42868.03 47832.98 2015-10-07 06:19:57.000 280 21220.19 76.89 42868.02 47832.95 2015-10-07 06:19:58.000 280 21220.17 76.87 42868.04 47832.95 2015-10-07 06:19:59.000 280 21220.20 76.87 42868.04 47832.98 2015-10-07 06:20:00.000 280 21220.24 76.87 42868.03 47833.00 2015-10-07 06:20:01.000 280 21220.28 76.91 42868.04 47833.00 2015-10-07 06:20:02.000 280 21220.30 76.94 42868.01 47833.01 2015-10-07 06:20:03.000 280 21220.33 77.00 42868.01 47833.01 2015-10-07 06:20:04.000 280 21220.33 77.03 42867.99 47833.00 2015-10-07 06:20:05.000 280 21220.34 77.00 42868.02 47832.98 2015-10-07 06:20:06.000 280 21220.36 77.02 42867.98 47832.97 2015-10-07 06:20:07.000 280 21220.37 77.01 42867.99 47832.96 2015-10-07 06:20:08.000 280 21220.39 76.98 42868.00 47832.95 2015-10-07 06:20:09.000 280 21220.37 76.94 42868.01 47832.97 2015-10-07 06:20:10.000 280 21220.34 76.93 42868.00 47832.96 2015-10-07 06:20:11.000 280 21220.29 76.94 42867.99 47832.97 2015-10-07 06:20:12.000 280 21220.25 76.99 42868.05 47832.93 2015-10-07 06:20:13.000 280 21220.21 77.03 42868.08 47832.93 2015-10-07 06:20:14.000 280 21220.17 77.03 42868.05 47832.93 2015-10-07 06:20:15.000 280 21220.13 77.02 42868.04 47832.89 2015-10-07 06:20:16.000 280 21220.11 77.02 42868.04 47832.87 2015-10-07 06:20:17.000 280 21220.08 77.03 42868.05 47832.87 2015-10-07 06:20:18.000 280 21220.07 77.04 42868.00 47832.84 2015-10-07 06:20:19.000 280 21220.03 77.03 42868.00 47832.79 2015-10-07 06:20:20.000 280 21220.01 76.99 42867.99 47832.75 2015-10-07 06:20:21.000 280 21219.97 76.94 42867.96 47832.73 2015-10-07 06:20:22.000 280 21219.98 76.89 42867.93 47832.71 2015-10-07 06:20:23.000 280 21219.98 76.86 42867.91 47832.67 2015-10-07 06:20:24.000 280 21219.98 76.84 42867.88 47832.67 2015-10-07 06:20:25.000 280 21219.95 76.81 42867.88 47832.64 2015-10-07 06:20:26.000 280 21219.92 76.77 42867.87 47832.63 2015-10-07 06:20:27.000 280 21219.92 76.77 42867.86 47832.58 2015-10-07 06:20:28.000 280 21219.92 76.77 42867.83 47832.58 2015-10-07 06:20:29.000 280 21219.92 76.72 42867.82 47832.56 2015-10-07 06:20:30.000 280 21219.93 76.68 42867.79 47832.54 2015-10-07 06:20:31.000 280 21219.96 76.69 42867.78 47832.56 2015-10-07 06:20:32.000 280 21219.99 76.74 42867.73 47832.52 2015-10-07 06:20:33.000 280 21220.02 76.74 42867.72 47832.52 2015-10-07 06:20:34.000 280 21219.99 76.76 42867.72 47832.52 2015-10-07 06:20:35.000 280 21219.99 76.74 42867.69 47832.49 2015-10-07 06:20:36.000 280 21220.00 76.69 42867.70 47832.49 2015-10-07 06:20:37.000 280 21220.03 76.62 42867.71 47832.49 2015-10-07 06:20:38.000 280 21220.03 76.58 42867.70 47832.48 2015-10-07 06:20:39.000 280 21220.01 76.56 42867.67 47832.50 2015-10-07 06:20:40.000 280 21219.97 76.50 42867.68 47832.52 2015-10-07 06:20:41.000 280 21219.97 76.45 42867.66 47832.53 2015-10-07 06:20:42.000 280 21219.96 76.41 42867.63 47832.52 2015-10-07 06:20:43.000 280 21219.95 76.35 42867.65 47832.50 2015-10-07 06:20:44.000 280 21219.93 76.27 42867.67 47832.49 2015-10-07 06:20:45.000 280 21219.94 76.21 42867.67 47832.48 2015-10-07 06:20:46.000 280 21219.94 76.16 42867.67 47832.52 2015-10-07 06:20:47.000 280 21219.94 76.10 42867.69 47832.50 2015-10-07 06:20:48.000 280 21219.90 76.09 42867.69 47832.50 2015-10-07 06:20:49.000 280 21219.87 76.14 42867.67 47832.51 2015-10-07 06:20:50.000 280 21219.82 76.16 42867.70 47832.50 2015-10-07 06:20:51.000 280 21219.80 76.20 42867.71 47832.50 2015-10-07 06:20:52.000 280 21219.78 76.24 42867.70 47832.46 2015-10-07 06:20:53.000 280 21219.76 76.29 42867.68 47832.45 2015-10-07 06:20:54.000 280 21219.81 76.34 42867.66 47832.46 2015-10-07 06:20:55.000 280 21219.82 76.35 42867.64 47832.44 2015-10-07 06:20:56.000 280 21219.85 76.32 42867.60 47832.42 2015-10-07 06:20:57.000 280 21219.84 76.30 42867.64 47832.43 2015-10-07 06:20:58.000 280 21219.88 76.29 42867.66 47832.43 2015-10-07 06:20:59.000 280 21219.89 76.28 42867.66 47832.48 2015-10-07 06:21:00.000 280 21219.94 76.25 42867.68 47832.50 2015-10-07 06:21:01.000 280 21219.97 76.22 42867.72 47832.56 2015-10-07 06:21:02.000 280 21219.97 76.20 42867.78 47832.58 2015-10-07 06:21:03.000 280 21219.94 76.17 42867.79 47832.59 2015-10-07 06:21:04.000 280 21219.91 76.14 42867.82 47832.62 2015-10-07 06:21:05.000 280 21219.89 76.16 42867.88 47832.65 2015-10-07 06:21:06.000 280 21219.89 76.19 42867.88 47832.66 2015-10-07 06:21:07.000 280 21219.91 76.26 42867.89 47832.67 2015-10-07 06:21:08.000 280 21219.93 76.33 42867.88 47832.65 2015-10-07 06:21:09.000 280 21219.90 76.38 42867.86 47832.69 2015-10-07 06:21:10.000 280 21219.90 76.40 42867.87 47832.66 2015-10-07 06:21:11.000 280 21219.91 76.37 42867.85 47832.68 2015-10-07 06:21:12.000 280 21219.93 76.37 42867.82 47832.65 2015-10-07 06:21:13.000 280 21219.94 76.35 42867.86 47832.67 2015-10-07 06:21:14.000 280 21219.95 76.30 42867.86 47832.67 2015-10-07 06:21:15.000 280 21219.92 76.23 42867.85 47832.68 2015-10-07 06:21:16.000 280 21219.96 76.20 42867.84 47832.69 2015-10-07 06:21:17.000 280 21220.00 76.12 42867.85 47832.68 2015-10-07 06:21:18.000 280 21220.04 76.08 42867.89 47832.71 2015-10-07 06:21:19.000 280 21220.04 76.05 42867.92 47832.73 2015-10-07 06:21:20.000 280 21220.05 75.99 42867.90 47832.75 2015-10-07 06:21:21.000 280 21220.06 75.95 42867.91 47832.75 2015-10-07 06:21:22.000 280 21220.08 75.90 42867.91 47832.78 2015-10-07 06:21:23.000 280 21220.06 75.84 42867.95 47832.78 2015-10-07 06:21:24.000 280 21220.04 75.77 42867.96 47832.79 2015-10-07 06:21:25.000 280 21220.06 75.70 42867.98 47832.84 2015-10-07 06:21:26.000 280 21220.06 75.59 42867.99 47832.83 2015-10-07 06:21:27.000 280 21220.06 75.50 42868.01 47832.85 2015-10-07 06:21:28.000 280 21220.02 75.48 42868.01 47832.83 2015-10-07 06:21:29.000 280 21220.00 75.43 42868.05 47832.83 2015-10-07 06:21:30.000 280 21219.95 75.42 42868.04 47832.82 2015-10-07 06:21:31.000 280 21219.93 75.39 42868.01 47832.81 2015-10-07 06:21:32.000 280 21219.89 75.42 42868.03 47832.78 2015-10-07 06:21:33.000 280 21219.85 75.41 42868.02 47832.78 2015-10-07 06:21:34.000 280 21219.87 75.44 42868.01 47832.76 2015-10-07 06:21:35.000 280 21219.93 75.40 42868.02 47832.75 2015-10-07 06:21:36.000 280 21219.93 75.41 42868.00 47832.79 2015-10-07 06:21:37.000 280 21219.93 75.41 42868.00 47832.77 2015-10-07 06:21:38.000 280 21219.94 75.43 42867.98 47832.79 2015-10-07 06:21:39.000 280 21219.93 75.41 42868.01 47832.77 2015-10-07 06:21:40.000 280 21219.92 75.38 42867.99 47832.78 2015-10-07 06:21:41.000 280 21219.93 75.39 42867.99 47832.78 2015-10-07 06:21:42.000 280 21219.94 75.40 42868.00 47832.79 2015-10-07 06:21:43.000 280 21219.98 75.36 42868.00 47832.82 2015-10-07 06:21:44.000 280 21220.01 75.35 42868.02 47832.83 2015-10-07 06:21:45.000 280 21220.05 75.35 42868.00 47832.82 2015-10-07 06:21:46.000 280 21220.05 75.35 42867.99 47832.82 2015-10-07 06:21:47.000 280 21220.07 75.38 42867.98 47832.87 2015-10-07 06:21:48.000 280 21220.09 75.36 42867.99 47832.85 2015-10-07 06:21:49.000 280 21220.10 75.36 42867.96 47832.84 2015-10-07 06:21:50.000 280 21220.11 75.39 42867.96 47832.83 2015-10-07 06:21:51.000 280 21220.14 75.38 42867.96 47832.83 2015-10-07 06:21:52.000 280 21220.10 75.42 42867.96 47832.82 2015-10-07 06:21:53.000 280 21220.12 75.48 42867.92 47832.81 2015-10-07 06:21:54.000 280 21220.12 75.54 42867.93 47832.84 2015-10-07 06:21:55.000 280 21220.16 75.55 42867.96 47832.83 2015-10-07 06:21:56.000 280 21220.23 75.56 42867.95 47832.84 2015-10-07 06:21:57.000 280 21220.26 75.55 42867.93 47832.85 2015-10-07 06:21:58.000 280 21220.31 75.55 42867.92 47832.86 2015-10-07 06:21:59.000 280 21220.33 75.55 42867.94 47832.86 2015-10-07 06:22:00.000 280 21220.44 75.60 42867.94 47832.91 2015-10-07 06:22:01.000 280 21220.51 75.66 42867.88 47832.89 2015-10-07 06:22:02.000 280 21220.60 75.66 42867.81 47832.89 2015-10-07 06:22:03.000 280 21220.67 75.61 42867.78 47832.91 2015-10-07 06:22:04.000 280 21220.72 75.57 42867.77 47832.89 2015-10-07 06:22:05.000 280 21220.76 75.55 42867.73 47832.90 2015-10-07 06:22:06.000 280 21220.77 75.51 42867.69 47832.91 2015-10-07 06:22:07.000 280 21220.66 75.47 42867.67 47832.87 2015-10-07 06:22:08.000 280 21220.56 75.44 42867.69 47832.80 2015-10-07 06:22:09.000 280 21220.47 75.48 42867.69 47832.75 2015-10-07 06:22:10.000 280 21220.41 75.53 42867.64 47832.70 2015-10-07 06:22:11.000 280 21220.34 75.59 42867.61 47832.65 2015-10-07 06:22:12.000 280 21220.27 75.64 42867.61 47832.59 2015-10-07 06:22:13.000 280 21220.26 75.69 42867.59 47832.57 2015-10-07 06:22:14.000 280 21220.27 75.66 42867.57 47832.52 2015-10-07 06:22:15.000 280 21220.26 75.65 42867.56 47832.52 2015-10-07 06:22:16.000 280 21220.28 75.61 42867.52 47832.51 2015-10-07 06:22:17.000 280 21220.32 75.56 42867.52 47832.53 2015-10-07 06:22:18.000 280 21220.39 75.55 42867.52 47832.55 2015-10-07 06:22:19.000 280 21220.44 75.53 42867.55 47832.57 2015-10-07 06:22:20.000 280 21220.47 75.54 42867.57 47832.61 2015-10-07 06:22:21.000 280 21220.46 75.57 42867.59 47832.62 2015-10-07 06:22:22.000 280 21220.49 75.60 42867.60 47832.64 2015-10-07 06:22:23.000 280 21220.51 75.65 42867.61 47832.67 2015-10-07 06:22:24.000 280 21220.52 75.66 42867.58 47832.65 2015-10-07 06:22:25.000 280 21220.57 75.57 42867.59 47832.66 2015-10-07 06:22:26.000 280 21220.61 75.47 42867.61 47832.69 2015-10-07 06:22:27.000 280 21220.58 75.48 42867.65 47832.72 2015-10-07 06:22:28.000 280 21220.57 75.50 42867.66 47832.75 2015-10-07 06:22:29.000 280 21220.59 75.48 42867.63 47832.77 2015-10-07 06:22:30.000 280 21220.64 75.44 42867.67 47832.76 2015-10-07 06:22:31.000 280 21220.65 75.34 42867.73 47832.80 2015-10-07 06:22:32.000 280 21220.65 75.31 42867.75 47832.84 2015-10-07 06:22:33.000 280 21220.63 75.31 42867.78 47832.90 2015-10-07 06:22:34.000 280 21220.62 75.31 42867.80 47832.89 2015-10-07 06:22:35.000 280 21220.60 75.29 42867.82 47832.91 2015-10-07 06:22:36.000 280 21220.58 75.28 42867.85 47832.93 2015-10-07 06:22:37.000 280 21220.59 75.29 42867.89 47832.96 2015-10-07 06:22:38.000 280 21220.61 75.33 42867.94 47832.96 2015-10-07 06:22:39.000 280 21220.59 75.38 42867.93 47832.99 2015-10-07 06:22:40.000 280 21220.58 75.44 42867.94 47833.02 2015-10-07 06:22:41.000 280 21220.58 75.50 42867.97 47833.02 2015-10-07 06:22:42.000 280 21220.58 75.58 42867.96 47833.05 2015-10-07 06:22:43.000 280 21220.61 75.60 42867.94 47833.07 2015-10-07 06:22:44.000 280 21220.64 75.58 42867.94 47833.07 2015-10-07 06:22:45.000 280 21220.66 75.56 42867.92 47833.05 2015-10-07 06:22:46.000 280 21220.64 75.52 42867.93 47833.05 2015-10-07 06:22:47.000 280 21220.63 75.49 42867.95 47833.05 2015-10-07 06:22:48.000 280 21220.58 75.46 42867.99 47833.09 2015-10-07 06:22:49.000 280 21220.53 75.47 42868.08 47833.10 2015-10-07 06:22:50.000 280 21220.49 75.48 42868.15 47833.11 2015-10-07 06:22:51.000 280 21220.46 75.48 42868.18 47833.14 2015-10-07 06:22:52.000 280 21220.42 75.52 42868.22 47833.17 2015-10-07 06:22:53.000 280 21220.46 75.54 42868.25 47833.18 2015-10-07 06:22:54.000 280 21220.53 75.55 42868.27 47833.21 2015-10-07 06:22:55.000 280 21220.56 75.58 42868.24 47833.28 2015-10-07 06:22:56.000 280 21220.61 75.61 42868.25 47833.28 2015-10-07 06:22:57.000 280 21220.69 75.61 42868.23 47833.30 2015-10-07 06:22:58.000 280 21220.71 75.58 42868.26 47833.35 2015-10-07 06:22:59.000 280 21220.78 75.59 42868.24 47833.35 2015-10-07 06:23:00.000 280 21220.85 75.55 42868.25 47833.37 2015-10-07 06:23:01.000 280 21220.88 75.48 42868.25 47833.41 2015-10-07 06:23:02.000 280 21220.94 75.40 42868.23 47833.43 2015-10-07 06:23:03.000 280 21220.98 75.32 42868.24 47833.46 2015-10-07 06:23:04.000 280 21220.99 75.26 42868.25 47833.45 2015-10-07 06:23:05.000 280 21220.99 75.24 42868.26 47833.49 2015-10-07 06:23:06.000 280 21220.91 75.21 42868.30 47833.48 2015-10-07 06:23:07.000 280 21220.83 75.22 42868.29 47833.47 2015-10-07 06:23:08.000 280 21220.76 75.18 42868.30 47833.44 2015-10-07 06:23:09.000 280 21220.70 75.12 42868.30 47833.41 2015-10-07 06:23:10.000 280 21220.62 75.10 42868.32 47833.39 2015-10-07 06:23:11.000 280 21220.55 75.12 42868.32 47833.36 2015-10-07 06:23:12.000 280 21220.55 75.17 42868.33 47833.37 2015-10-07 06:23:13.000 280 21220.60 75.21 42868.33 47833.34 2015-10-07 06:23:14.000 280 21220.67 75.24 42868.28 47833.39 2015-10-07 06:23:15.000 280 21220.76 75.25 42868.31 47833.38 2015-10-07 06:23:16.000 280 21220.88 75.26 42868.31 47833.43 2015-10-07 06:23:17.000 280 21220.98 75.25 42868.32 47833.47 2015-10-07 06:23:18.000 280 21221.10 75.21 42868.28 47833.54 2015-10-07 06:23:19.000 280 21221.20 75.19 42868.27 47833.57 2015-10-07 06:23:20.000 280 21221.23 75.19 42868.27 47833.59 2015-10-07 06:23:21.000 280 21221.27 75.19 42868.24 47833.58 2015-10-07 06:23:22.000 280 21221.26 75.20 42868.19 47833.58 2015-10-07 06:23:23.000 280 21221.25 75.20 42868.17 47833.54 2015-10-07 06:23:24.000 280 21221.16 75.21 42868.13 47833.52 2015-10-07 06:23:25.000 280 21221.09 75.22 42868.12 47833.46 2015-10-07 06:23:26.000 280 21221.07 75.21 42868.14 47833.44 2015-10-07 06:23:27.000 280 21220.98 75.23 42868.16 47833.39 2015-10-07 06:23:28.000 280 21220.88 75.25 42868.18 47833.37 2015-10-07 06:23:29.000 280 21220.86 75.28 42868.16 47833.36 2015-10-07 06:23:30.000 280 21220.86 75.29 42868.17 47833.34 2015-10-07 06:23:31.000 280 21220.87 75.35 42868.13 47833.30 2015-10-07 06:23:32.000 280 21220.87 75.36 42868.12 47833.31 2015-10-07 06:23:33.000 280 21220.93 75.32 42868.11 47833.31 2015-10-07 06:23:34.000 280 21220.97 75.27 42868.07 47833.31 2015-10-07 06:23:35.000 280 21220.99 75.22 42868.05 47833.33 2015-10-07 06:23:36.000 280 21221.02 75.13 42868.08 47833.32 2015-10-07 06:23:37.000 280 21221.06 75.04 42868.14 47833.35 2015-10-07 06:23:38.000 280 21221.05 74.98 42868.11 47833.38 2015-10-07 06:23:39.000 280 21221.02 74.94 42868.14 47833.38 2015-10-07 06:23:40.000 280 21220.98 74.93 42868.15 47833.40 2015-10-07 06:23:41.000 280 21220.96 74.90 42868.16 47833.40 2015-10-07 06:23:42.000 280 21220.89 74.85 42868.19 47833.39 2015-10-07 06:23:43.000 280 21220.85 74.80 42868.21 47833.39 2015-10-07 06:23:44.000 280 21220.88 74.77 42868.24 47833.39 2015-10-07 06:23:45.000 280 21220.90 74.75 42868.21 47833.40 2015-10-07 06:23:46.000 280 21220.88 74.71 42868.26 47833.40 2015-10-07 06:23:47.000 280 21220.86 74.67 42868.27 47833.41 2015-10-07 06:23:48.000 280 21220.84 74.66 42868.29 47833.43 2015-10-07 06:23:49.000 280 21220.89 74.64 42868.32 47833.45 2015-10-07 06:23:50.000 280 21220.94 74.63 42868.35 47833.52 2015-10-07 06:23:51.000 280 21220.90 74.61 42868.38 47833.53 2015-10-07 06:23:52.000 280 21220.86 74.65 42868.40 47833.54 2015-10-07 06:23:53.000 280 21220.84 74.67 42868.40 47833.52 2015-10-07 06:23:54.000 280 21220.74 74.64 42868.40 47833.52 2015-10-07 06:23:55.000 280 21220.72 74.58 42868.39 47833.49 2015-10-07 06:23:56.000 280 21220.70 74.48 42868.39 47833.48 2015-10-07 06:23:57.000 280 21220.72 74.41 42868.41 47833.47 2015-10-07 06:23:58.000 280 21220.72 74.36 42868.39 47833.47 2015-10-07 06:23:59.000 280 21220.74 74.35 42868.36 47833.50 2015-10-07 06:24:00.000 280 21220.78 74.33 42868.37 47833.49 2015-10-07 06:24:01.000 280 21220.82 74.34 42868.38 47833.49 2015-10-07 06:24:02.000 280 21220.86 74.34 42868.38 47833.51 2015-10-07 06:24:03.000 280 21220.92 74.29 42868.36 47833.50 2015-10-07 06:24:04.000 280 21220.91 74.26 42868.34 47833.50 2015-10-07 06:24:05.000 280 21220.91 74.21 42868.33 47833.51 2015-10-07 06:24:06.000 280 21220.92 74.14 42868.35 47833.53 2015-10-07 06:24:07.000 280 21220.91 74.09 42868.34 47833.55 2015-10-07 06:24:08.000 280 21220.92 74.09 42868.36 47833.55 2015-10-07 06:24:09.000 280 21220.94 74.06 42868.36 47833.55 2015-10-07 06:24:10.000 280 21220.94 74.04 42868.34 47833.56 2015-10-07 06:24:11.000 280 21220.93 73.96 42868.34 47833.55 2015-10-07 06:24:12.000 280 21220.91 73.88 42868.35 47833.55 2015-10-07 06:24:13.000 280 21220.90 73.83 42868.37 47833.56 2015-10-07 06:24:14.000 280 21220.90 73.81 42868.36 47833.57 2015-10-07 06:24:15.000 280 21220.88 73.79 42868.39 47833.57 2015-10-07 06:24:16.000 280 21220.86 73.78 42868.42 47833.57 2015-10-07 06:24:17.000 280 21220.90 73.71 42868.41 47833.57 2015-10-07 06:24:18.000 280 21220.93 73.67 42868.45 47833.61 2015-10-07 06:24:19.000 280 21220.98 73.62 42868.45 47833.66 2015-10-07 06:24:20.000 280 21220.98 73.58 42868.49 47833.68 2015-10-07 06:24:21.000 280 21221.05 73.53 42868.49 47833.71 2015-10-07 06:24:22.000 280 21221.04 73.49 42868.50 47833.72 2015-10-07 06:24:23.000 280 21220.98 73.45 42868.53 47833.75 2015-10-07 06:24:24.000 280 21220.96 73.46 42868.53 47833.74 2015-10-07 06:24:25.000 280 21221.00 73.53 42868.55 47833.75 2015-10-07 06:24:26.000 280 21221.10 73.61 42868.55 47833.77 2015-10-07 06:24:27.000 280 21221.15 73.64 42868.57 47833.83 2015-10-07 06:24:28.000 280 21221.19 73.61 42868.59 47833.83 2015-10-07 06:24:29.000 280 21221.23 73.61 42868.58 47833.87 2015-10-07 06:24:30.000 280 21221.27 73.61 42868.58 47833.89 2015-10-07 06:24:31.000 280 21221.32 73.60 42868.56 47833.90 2015-10-07 06:24:32.000 280 21221.34 73.60 42868.54 47833.91 2015-10-07 06:24:33.000 280 21221.36 73.57 42868.56 47833.91 2015-10-07 06:24:34.000 280 21221.40 73.55 42868.53 47833.91 2015-10-07 06:24:35.000 280 21221.47 73.57 42868.50 47833.90 2015-10-07 06:24:36.000 280 21221.48 73.57 42868.49 47833.90 2015-10-07 06:24:37.000 280 21221.48 73.60 42868.48 47833.93 2015-10-07 06:24:38.000 280 21221.55 73.61 42868.47 47833.92 2015-10-07 06:24:39.000 280 21221.57 73.57 42868.46 47833.93 2015-10-07 06:24:40.000 280 21221.56 73.53 42868.43 47833.88 2015-10-07 06:24:41.000 280 21221.60 73.47 42868.39 47833.90 2015-10-07 06:24:42.000 280 21221.64 73.43 42868.39 47833.91 2015-10-07 06:24:43.000 280 21221.64 73.41 42868.39 47833.89 2015-10-07 06:24:44.000 280 21221.64 73.37 42868.37 47833.88 2015-10-07 06:24:45.000 280 21221.66 73.36 42868.40 47833.88 2015-10-07 06:24:46.000 280 21221.69 73.34 42868.38 47833.92 2015-10-07 06:24:47.000 280 21221.66 73.31 42868.38 47833.91 2015-10-07 06:24:48.000 280 21221.67 73.36 42868.37 47833.90 2015-10-07 06:24:49.000 280 21221.60 73.40 42868.38 47833.89 2015-10-07 06:24:50.000 280 21221.57 73.42 42868.45 47833.91 2015-10-07 06:24:51.000 280 21221.54 73.45 42868.46 47833.91 2015-10-07 06:24:52.000 280 21221.52 73.47 42868.44 47833.90 2015-10-07 06:24:53.000 280 21221.52 73.49 42868.45 47833.91 2015-10-07 06:24:54.000 280 21221.54 73.52 42868.44 47833.89 2015-10-07 06:24:55.000 280 21221.54 73.57 42868.40 47833.87 2015-10-07 06:24:56.000 280 21221.54 73.56 42868.42 47833.88 2015-10-07 06:24:57.000 280 21221.58 73.54 42868.39 47833.88 2015-10-07 06:24:58.000 280 21221.62 73.50 42868.42 47833.89 2015-10-07 06:24:59.000 280 21221.57 73.51 42868.42 47833.88 2015-10-07 06:25:00.000 280 21221.55 73.51 42868.41 47833.89 2015-10-07 06:25:01.000 280 21221.50 73.55 42868.36 47833.88 2015-10-07 06:25:02.000 280 21221.42 73.62 42868.34 47833.80 2015-10-07 06:25:03.000 280 21221.41 73.68 42868.29 47833.75 2015-10-07 06:25:04.000 280 21221.41 73.70 42868.27 47833.69 2015-10-07 06:25:05.000 280 21221.40 73.73 42868.25 47833.66 2015-10-07 06:25:06.000 280 21221.38 73.69 42868.27 47833.62 2015-10-07 06:25:07.000 280 21221.40 73.70 42868.21 47833.62 2015-10-07 06:25:08.000 280 21221.45 73.69 42868.20 47833.63 2015-10-07 06:25:09.000 280 21221.50 73.65 42868.19 47833.63 2015-10-07 06:25:10.000 280 21221.50 73.61 42868.16 47833.63 2015-10-07 06:25:11.000 280 21221.55 73.54 42868.17 47833.65 2015-10-07 06:25:12.000 280 21221.57 73.50 42868.14 47833.67 2015-10-07 06:25:13.000 280 21221.61 73.47 42868.14 47833.68 2015-10-07 06:25:14.000 280 21221.64 73.46 42868.15 47833.69 2015-10-07 06:25:15.000 280 21221.63 73.44 42868.10 47833.68 2015-10-07 06:25:16.000 280 21221.66 73.41 42868.10 47833.65 2015-10-07 06:25:17.000 280 21221.68 73.34 42868.07 47833.63 2015-10-07 06:25:18.000 280 21221.68 73.24 42868.06 47833.63 2015-10-07 06:25:19.000 280 21221.67 73.18 42868.10 47833.62 2015-10-07 06:25:20.000 280 21221.64 73.14 42868.11 47833.63 2015-10-07 06:25:21.000 280 21221.63 73.11 42868.13 47833.66 2015-10-07 06:25:22.000 280 21221.63 73.08 42868.12 47833.66 2015-10-07 06:25:23.000 280 21221.64 73.07 42868.15 47833.67 2015-10-07 06:25:24.000 280 21221.65 73.03 42868.18 47833.69 2015-10-07 06:25:25.000 280 21221.70 73.01 42868.21 47833.71 2015-10-07 06:25:26.000 280 21221.70 72.97 42868.23 47833.75 2015-10-07 06:25:27.000 280 21221.70 72.96 42868.23 47833.76 2015-10-07 06:25:28.000 280 21221.73 72.94 42868.28 47833.79 2015-10-07 06:25:29.000 280 21221.72 72.95 42868.27 47833.83 2015-10-07 06:25:30.000 280 21221.76 72.97 42868.26 47833.86 2015-10-07 06:25:31.000 280 21221.79 73.04 42868.25 47833.87 2015-10-07 06:25:32.000 280 21221.80 73.07 42868.30 47833.88 2015-10-07 06:25:33.000 280 21221.82 73.08 42868.28 47833.88 2015-10-07 06:25:34.000 280 21221.84 73.09 42868.24 47833.86 2015-10-07 06:25:35.000 280 21221.86 73.10 42868.21 47833.84 2015-10-07 06:25:36.000 280 21221.89 73.14 42868.19 47833.85 2015-10-07 06:25:37.000 280 21221.91 73.17 42868.15 47833.79 2015-10-07 06:25:38.000 280 21221.91 73.20 42868.13 47833.79 2015-10-07 06:25:39.000 280 21221.94 73.21 42868.08 47833.78 2015-10-07 06:25:40.000 280 21221.97 73.22 42868.06 47833.78 2015-10-07 06:25:41.000 280 21222.05 73.21 42868.02 47833.75 2015-10-07 06:25:42.000 280 21222.10 73.17 42868.04 47833.78 2015-10-07 06:25:43.000 280 21222.18 73.08 42868.02 47833.75 2015-10-07 06:25:44.000 280 21222.21 72.97 42868.05 47833.80 2015-10-07 06:25:45.000 280 21222.26 72.88 42868.09 47833.84 2015-10-07 06:25:46.000 280 21222.30 72.82 42868.11 47833.88 2015-10-07 06:25:47.000 280 21222.33 72.73 42868.15 47833.94 2015-10-07 06:25:48.000 280 21222.32 72.64 42868.21 47833.96 2015-10-07 06:25:49.000 280 21222.27 72.59 42868.21 47834.00 2015-10-07 06:25:50.000 280 21222.28 72.53 42868.22 47834.00 2015-10-07 06:25:51.000 280 21222.30 72.47 42868.24 47834.04 2015-10-07 06:25:52.000 280 21222.36 72.43 42868.24 47834.05 2015-10-07 06:25:53.000 280 21222.42 72.38 42868.28 47834.12 2015-10-07 06:25:54.000 280 21222.47 72.33 42868.31 47834.14 2015-10-07 06:25:55.000 280 21222.48 72.29 42868.36 47834.17 2015-10-07 06:25:56.000 280 21222.49 72.23 42868.35 47834.20 2015-10-07 06:25:57.000 280 21222.46 72.14 42868.39 47834.23 2015-10-07 06:25:58.000 280 21222.51 72.08 42868.42 47834.27 2015-10-07 06:25:59.000 280 21222.55 72.08 42868.45 47834.29 2015-10-07 06:26:00.000 280 21222.63 72.08 42868.46 47834.35 2015-10-07 06:26:01.000 280 21222.73 72.04 42868.47 47834.42 2015-10-07 06:26:02.000 280 21222.80 71.98 42868.48 47834.46 2015-10-07 06:26:03.000 280 21222.81 71.90 42868.49 47834.49 2015-10-07 06:26:04.000 280 21222.84 71.90 42868.49 47834.53 2015-10-07 06:26:05.000 280 21222.83 71.91 42868.48 47834.54 2015-10-07 06:26:06.000 280 21222.81 71.90 42868.50 47834.53 2015-10-07 06:26:07.000 280 21222.80 71.88 42868.47 47834.49 2015-10-07 06:26:08.000 280 21222.76 71.88 42868.44 47834.47 2015-10-07 06:26:09.000 280 21222.70 71.85 42868.47 47834.46 2015-10-07 06:26:10.000 280 21222.68 71.82 42868.46 47834.41 2015-10-07 06:26:11.000 280 21222.69 71.82 42868.42 47834.42 2015-10-07 06:26:12.000 280 21222.69 71.85 42868.43 47834.39 2015-10-07 06:26:13.000 280 21222.73 71.88 42868.38 47834.40 2015-10-07 06:26:14.000 280 21222.78 71.89 42868.35 47834.40 2015-10-07 06:26:15.000 280 21222.79 71.87 42868.31 47834.35 2015-10-07 06:26:16.000 280 21222.81 71.82 42868.30 47834.32 2015-10-07 06:26:17.000 280 21222.81 71.78 42868.26 47834.34 2015-10-07 06:26:18.000 280 21222.82 71.72 42868.26 47834.30 2015-10-07 06:26:19.000 280 21222.80 71.69 42868.27 47834.30 2015-10-07 06:26:20.000 280 21222.80 71.66 42868.31 47834.32 2015-10-07 06:26:21.000 280 21222.78 71.67 42868.28 47834.30 2015-10-07 06:26:22.000 280 21222.77 71.66 42868.31 47834.32 2015-10-07 06:26:23.000 280 21222.79 71.70 42868.32 47834.32 2015-10-07 06:26:24.000 280 21222.81 71.76 42868.32 47834.33 2015-10-07 06:26:25.000 280 21222.84 71.83 42868.30 47834.33 2015-10-07 06:26:26.000 280 21222.83 71.86 42868.29 47834.33 2015-10-07 06:26:27.000 280 21222.88 71.83 42868.31 47834.34 2015-10-07 06:26:28.000 280 21222.94 71.83 42868.25 47834.38 2015-10-07 06:26:29.000 280 21222.98 71.86 42868.32 47834.39 2015-10-07 06:26:30.000 280 21223.01 71.83 42868.33 47834.43 2015-10-07 06:26:31.000 280 21223.06 71.79 42868.35 47834.46 2015-10-07 06:26:32.000 280 21223.12 71.78 42868.39 47834.51 2015-10-07 06:26:33.000 280 21223.13 71.78 42868.39 47834.55 2015-10-07 06:26:34.000 280 21223.17 71.74 42868.38 47834.56 2015-10-07 06:26:35.000 280 21223.20 71.72 42868.40 47834.58 2015-10-07 06:26:36.000 280 21223.20 71.75 42868.42 47834.58 2015-10-07 06:26:37.000 280 21223.21 71.70 42868.46 47834.64 2015-10-07 06:26:38.000 280 21223.14 71.67 42868.45 47834.61 2015-10-07 06:26:39.000 280 21223.10 71.69 42868.47 47834.65 2015-10-07 06:26:40.000 280 21223.12 71.68 42868.48 47834.66 2015-10-07 06:26:41.000 280 21223.13 71.64 42868.47 47834.63 2015-10-07 06:26:42.000 280 21223.10 71.59 42868.47 47834.63 2015-10-07 06:26:43.000 280 21223.08 71.55 42868.45 47834.61 2015-10-07 06:26:44.000 280 21223.08 71.48 42868.48 47834.61 2015-10-07 06:26:45.000 280 21223.12 71.48 42868.49 47834.63 2015-10-07 06:26:46.000 280 21223.14 71.47 42868.51 47834.68 2015-10-07 06:26:47.000 280 21223.16 71.44 42868.53 47834.70 2015-10-07 06:26:48.000 280 21223.14 71.40 42868.59 47834.73 2015-10-07 06:26:49.000 280 21223.20 71.35 42868.63 47834.75 2015-10-07 06:26:50.000 280 21223.25 71.32 42868.63 47834.81 2015-10-07 06:26:51.000 280 21223.26 71.31 42868.63 47834.81 2015-10-07 06:26:52.000 280 21223.24 71.30 42868.64 47834.85 2015-10-07 06:26:53.000 280 21223.23 71.27 42868.62 47834.85 2015-10-07 06:26:54.000 280 21223.25 71.24 42868.59 47834.83 2015-10-07 06:26:55.000 280 21223.28 71.19 42868.60 47834.85 2015-10-07 06:26:56.000 280 21223.32 71.08 42868.65 47834.85 2015-10-07 06:26:57.000 280 21223.35 71.00 42868.65 47834.88 2015-10-07 06:26:58.000 280 21223.39 70.95 42868.66 47834.91 2015-10-07 06:26:59.000 280 21223.40 70.92 42868.69 47834.91 2015-10-07 06:27:00.000 280 21223.40 70.89 42868.70 47834.95 2015-10-07 06:27:01.000 280 21223.42 70.86 42868.69 47834.98 2015-10-07 06:27:02.000 280 21223.43 70.83 42868.69 47834.99 2015-10-07 06:27:03.000 280 21223.41 70.85 42868.71 47834.99 2015-10-07 06:27:04.000 280 21223.40 70.83 42868.70 47835.02 2015-10-07 06:27:05.000 280 21223.43 70.80 42868.70 47835.00 2015-10-07 06:27:06.000 280 21223.44 70.75 42868.68 47835.01 2015-10-07 06:27:07.000 280 21223.45 70.66 42868.70 47835.03 2015-10-07 06:27:08.000 280 21223.44 70.59 42868.74 47835.01 2015-10-07 06:27:09.000 280 21223.41 70.55 42868.75 47835.02 2015-10-07 06:27:10.000 280 21223.35 70.52 42868.79 47835.06 2015-10-07 06:27:11.000 280 21223.30 70.49 42868.82 47835.05 2015-10-07 06:27:12.000 280 21223.31 70.51 42868.84 47835.05 2015-10-07 06:27:13.000 280 21223.33 70.54 42868.88 47835.05 2015-10-07 06:27:14.000 280 21223.37 70.54 42868.84 47835.09 2015-10-07 06:27:15.000 280 21223.38 70.54 42868.89 47835.08 2015-10-07 06:27:16.000 280 21223.42 70.54 42868.92 47835.11 2015-10-07 06:27:17.000 280 21223.50 70.60 42868.92 47835.14 2015-10-07 06:27:18.000 280 21223.56 70.63 42868.87 47835.16 2015-10-07 06:27:19.000 280 21223.62 70.64 42868.88 47835.18 2015-10-07 06:27:20.000 280 21223.73 70.67 42868.84 47835.21 2015-10-07 06:27:21.000 280 21223.78 70.66 42868.84 47835.20 2015-10-07 06:27:22.000 280 21223.81 70.66 42868.79 47835.23 2015-10-07 06:27:23.000 280 21223.84 70.61 42868.81 47835.24 2015-10-07 06:27:24.000 280 21223.86 70.56 42868.79 47835.23 2015-10-07 06:27:25.000 280 21223.88 70.47 42868.79 47835.28 2015-10-07 06:27:26.000 280 21223.87 70.40 42868.82 47835.26 2015-10-07 06:27:27.000 280 21223.89 70.35 42868.85 47835.28 2015-10-07 06:27:28.000 280 21223.84 70.33 42868.87 47835.31 2015-10-07 06:27:29.000 280 21223.83 70.28 42868.86 47835.27 2015-10-07 06:27:30.000 280 21223.77 70.25 42868.84 47835.27 2015-10-07 06:27:31.000 280 21223.76 70.22 42868.78 47835.26 2015-10-07 06:27:32.000 280 21223.74 70.19 42868.80 47835.25 2015-10-07 06:27:33.000 280 21223.73 70.12 42868.78 47835.21 2015-10-07 06:27:34.000 280 21223.77 70.00 42868.79 47835.22 2015-10-07 06:27:35.000 280 21223.81 69.91 42868.82 47835.21 2015-10-07 06:27:36.000 280 21223.87 69.83 42868.81 47835.25 2015-10-07 06:27:37.000 280 21223.91 69.74 42868.82 47835.28 2015-10-07 06:27:38.000 280 21223.99 69.69 42868.80 47835.30 2015-10-07 06:27:39.000 280 21224.05 69.67 42868.81 47835.35 2015-10-07 06:27:40.000 280 21224.12 69.67 42868.79 47835.42 2015-10-07 06:27:41.000 280 21224.13 69.62 42868.78 47835.40 2015-10-07 06:27:42.000 280 21224.16 69.56 42868.78 47835.40 2015-10-07 06:27:43.000 280 21224.16 69.49 42868.79 47835.41 2015-10-07 06:27:44.000 280 21224.18 69.44 42868.76 47835.40 2015-10-07 06:27:45.000 280 21224.17 69.40 42868.77 47835.39 2015-10-07 06:27:46.000 280 21224.15 69.35 42868.78 47835.38 2015-10-07 06:27:47.000 280 21224.11 69.27 42868.74 47835.38 2015-10-07 06:27:48.000 280 21224.12 69.22 42868.77 47835.35 2015-10-07 06:27:49.000 280 21224.11 69.18 42868.74 47835.35 2015-10-07 06:27:50.000 280 21224.13 69.13 42868.79 47835.36 2015-10-07 06:27:51.000 280 21224.12 69.12 42868.78 47835.38 2015-10-07 06:27:52.000 280 21224.11 69.07 42868.77 47835.36 2015-10-07 06:27:53.000 280 21224.12 69.05 42868.79 47835.36 2015-10-07 06:27:54.000 280 21224.16 69.02 42868.81 47835.40 2015-10-07 06:27:55.000 280 21224.17 68.99 42868.82 47835.40 2015-10-07 06:27:56.000 280 21224.15 68.93 42868.83 47835.39 2015-10-07 06:27:57.000 280 21224.15 68.87 42868.81 47835.38 2015-10-07 06:27:58.000 280 21224.18 68.86 42868.81 47835.38 2015-10-07 06:27:59.000 280 21224.17 68.83 42868.77 47835.37 2015-10-07 06:28:00.000 280 21224.13 68.81 42868.75 47835.36 2015-10-07 06:28:01.000 280 21224.14 68.78 42868.73 47835.31 2015-10-07 06:28:02.000 280 21224.10 68.77 42868.75 47835.31 2015-10-07 06:28:03.000 280 21224.09 68.77 42868.77 47835.30 2015-10-07 06:28:04.000 280 21224.07 68.78 42868.74 47835.28 2015-10-07 06:28:05.000 280 21224.06 68.78 42868.73 47835.28 2015-10-07 06:28:06.000 280 21224.06 68.80 42868.73 47835.27 2015-10-07 06:28:07.000 280 21224.08 68.83 42868.75 47835.27 2015-10-07 06:28:08.000 280 21224.16 68.86 42868.71 47835.28 2015-10-07 06:28:09.000 280 21224.21 68.84 42868.68 47835.33 2015-10-07 06:28:10.000 280 21224.23 68.79 42868.68 47835.32 2015-10-07 06:28:11.000 280 21224.23 68.76 42868.72 47835.32 2015-10-07 06:28:12.000 280 21224.25 68.71 42868.69 47835.35 2015-10-07 06:28:13.000 280 21224.24 68.73 42868.69 47835.36 2015-10-07 06:28:14.000 280 21224.22 68.72 42868.71 47835.38 2015-10-07 06:28:15.000 280 21224.21 68.67 42868.73 47835.36 2015-10-07 06:28:16.000 280 21224.20 68.61 42868.72 47835.36 2015-10-07 06:28:17.000 280 21224.21 68.58 42868.76 47835.38 2015-10-07 06:28:18.000 280 21224.19 68.59 42868.76 47835.37 2015-10-07 06:28:19.000 280 21224.16 68.63 42868.76 47835.36 2015-10-07 06:28:20.000 280 21224.12 68.68 42868.76 47835.35 2015-10-07 06:28:21.000 280 21224.10 68.72 42868.74 47835.32 2015-10-07 06:28:22.000 280 21224.08 68.78 42868.72 47835.32 2015-10-07 06:28:23.000 280 21224.09 68.78 42868.72 47835.31 2015-10-07 06:28:24.000 280 21224.15 68.75 42868.73 47835.29 2015-10-07 06:28:25.000 280 21224.19 68.76 42868.74 47835.32 2015-10-07 06:28:26.000 280 21224.23 68.73 42868.72 47835.36 2015-10-07 06:28:27.000 280 21224.24 68.73 42868.73 47835.37 2015-10-07 06:28:28.000 280 21224.25 68.70 42868.78 47835.37 2015-10-07 06:28:29.000 280 21224.29 68.66 42868.81 47835.42 2015-10-07 06:28:30.000 280 21224.31 68.66 42868.82 47835.46 2015-10-07 06:28:31.000 280 21224.32 68.71 42868.81 47835.47 2015-10-07 06:28:32.000 280 21224.35 68.74 42868.80 47835.45 2015-10-07 06:28:33.000 280 21224.38 68.78 42868.76 47835.47 2015-10-07 06:28:34.000 280 21224.35 68.80 42868.72 47835.44 2015-10-07 06:28:35.000 280 21224.29 68.86 42868.72 47835.42 2015-10-07 06:28:36.000 280 21224.28 68.90 42868.66 47835.35 2015-10-07 06:28:37.000 280 21224.25 69.01 42868.59 47835.29 2015-10-07 06:28:38.000 280 21224.23 69.06 42868.53 47835.23 2015-10-07 06:28:39.000 280 21224.24 69.09 42868.47 47835.20 2015-10-07 06:28:40.000 280 21224.22 69.06 42868.45 47835.15 2015-10-07 06:28:41.000 280 21224.21 69.05 42868.43 47835.09 2015-10-07 06:28:42.000 280 21224.21 69.06 42868.46 47835.11 2015-10-07 06:28:43.000 280 21224.18 69.04 42868.49 47835.08 2015-10-07 06:28:44.000 280 21224.19 68.98 42868.49 47835.11 2015-10-07 06:28:45.000 280 21224.20 68.97 42868.53 47835.15 2015-10-07 06:28:46.000 280 21224.15 68.98 42868.60 47835.19 2015-10-07 06:28:47.000 280 21224.13 69.01 42868.58 47835.19 2015-10-07 06:28:48.000 280 21224.11 69.04 42868.59 47835.17 2015-10-07 06:28:49.000 280 21224.09 69.08 42868.56 47835.17 2015-10-07 06:28:50.000 280 21224.11 69.08 42868.51 47835.13 2015-10-07 06:28:51.000 280 21224.15 69.07 42868.46 47835.10 2015-10-07 06:28:52.000 280 21224.19 69.03 42868.45 47835.11 2015-10-07 06:28:53.000 280 21224.23 68.95 42868.45 47835.10 2015-10-07 06:28:54.000 280 21224.25 68.89 42868.45 47835.12 2015-10-07 06:28:55.000 280 21224.23 68.87 42868.42 47835.12 2015-10-07 06:28:56.000 280 21224.21 68.84 42868.43 47835.12 2015-10-07 06:28:57.000 280 21224.13 68.76 42868.46 47835.09 2015-10-07 06:28:58.000 280 21224.05 68.72 42868.46 47835.06 2015-10-07 06:28:59.000 280 21223.95 68.71 42868.50 47835.05 2015-10-07 06:29:00.000 280 21223.86 68.70 42868.50 47835.03 2015-10-07 06:29:01.000 280 21223.77 68.69 42868.50 47834.99 2015-10-07 06:29:02.000 280 21223.72 68.71 42868.53 47834.95 2015-10-07 06:29:03.000 280 21223.70 68.77 42868.51 47834.95 2015-10-07 06:29:04.000 280 21223.67 68.80 42868.52 47834.95 2015-10-07 06:29:05.000 280 21223.67 68.82 42868.52 47834.93 2015-10-07 06:29:06.000 280 21223.70 68.86 42868.53 47834.93 2015-10-07 06:29:07.000 280 21223.76 68.88 42868.53 47834.95 2015-10-07 06:29:08.000 280 21223.84 68.86 42868.49 47834.96 2015-10-07 06:29:09.000 280 21223.90 68.78 42868.45 47834.96 2015-10-07 06:29:10.000 280 21223.94 68.69 42868.43 47834.99 2015-10-07 06:29:11.000 280 21224.02 68.62 42868.45 47834.99 2015-10-07 06:29:12.000 280 21224.08 68.56 42868.44 47835.02 2015-10-07 06:29:13.000 280 21224.13 68.55 42868.46 47835.05 2015-10-07 06:29:14.000 280 21224.19 68.54 42868.44 47835.07 2015-10-07 06:29:15.000 280 21224.18 68.58 42868.40 47835.06 2015-10-07 06:29:16.000 280 21224.15 68.61 42868.35 47835.05 2015-10-07 06:29:17.000 280 21224.13 68.61 42868.33 47835.00 2015-10-07 06:29:18.000 280 21224.12 68.60 42868.24 47834.95 2015-10-07 06:29:19.000 280 21224.10 68.56 42868.21 47834.91 2015-10-07 06:29:20.000 280 21224.07 68.57 42868.22 47834.87 2015-10-07 06:29:21.000 280 21224.00 68.57 42868.19 47834.82 2015-10-07 06:29:22.000 280 21223.95 68.54 42868.17 47834.77 2015-10-07 06:29:23.000 280 21223.90 68.59 42868.18 47834.75 2015-10-07 06:29:24.000 280 21223.85 68.61 42868.13 47834.67 2015-10-07 06:29:25.000 280 21223.84 68.60 42868.12 47834.65 2015-10-07 06:29:26.000 280 21223.81 68.55 42868.14 47834.63 2015-10-07 06:29:27.000 280 21223.82 68.42 42868.17 47834.66 2015-10-07 06:29:28.000 280 21223.80 68.37 42868.20 47834.67 2015-10-07 06:29:29.000 280 21223.82 68.34 42868.25 47834.72 2015-10-07 06:29:30.000 280 21223.81 68.32 42868.29 47834.76 2015-10-07 06:29:31.000 280 21223.82 68.26 42868.32 47834.77 2015-10-07 06:29:32.000 280 21223.86 68.12 42868.32 47834.77 2015-10-07 06:29:33.000 280 21223.91 68.01 42868.33 47834.81 2015-10-07 06:29:34.000 280 21223.95 67.88 42868.36 47834.85 2015-10-07 06:29:35.000 280 21223.96 67.76 42868.40 47834.92 2015-10-07 06:29:36.000 280 21223.97 67.69 42868.47 47834.96 2015-10-07 06:29:37.000 280 21223.97 67.68 42868.48 47834.99 2015-10-07 06:29:38.000 280 21223.97 67.64 42868.52 47834.99 2015-10-07 06:29:39.000 280 21223.97 67.61 42868.50 47835.02 2015-10-07 06:29:40.000 280 21224.00 67.58 42868.48 47835.04 2015-10-07 06:29:41.000 280 21224.00 67.56 42868.56 47835.05 2015-10-07 06:29:42.000 280 21224.00 67.58 42868.56 47835.07 2015-10-07 06:29:43.000 280 21224.04 67.64 42868.56 47835.09 2015-10-07 06:29:44.000 280 21224.09 67.66 42868.54 47835.12 2015-10-07 06:29:45.000 280 21224.11 67.65 42868.55 47835.14 2015-10-07 06:29:46.000 280 21224.14 67.63 42868.56 47835.14 2015-10-07 06:29:47.000 280 21224.16 67.57 42868.57 47835.17 2015-10-07 06:29:48.000 280 21224.14 67.53 42868.62 47835.21 2015-10-07 06:29:49.000 280 21224.14 67.50 42868.68 47835.23 2015-10-07 06:29:50.000 280 21224.11 67.49 42868.70 47835.25 2015-10-07 06:29:51.000 280 21224.07 67.52 42868.74 47835.29 2015-10-07 06:29:52.000 280 21223.96 67.54 42868.77 47835.29 2015-10-07 06:29:53.000 280 21223.89 67.54 42868.79 47835.28 2015-10-07 06:29:54.000 280 21223.83 67.51 42868.82 47835.27 2015-10-07 06:29:55.000 280 21223.79 67.46 42868.88 47835.25 2015-10-07 06:29:56.000 280 21223.76 67.47 42868.91 47835.26 2015-10-07 06:29:57.000 280 21223.77 67.48 42868.87 47835.27 2015-10-07 06:29:58.000 280 21223.78 67.48 42868.86 47835.30 2015-10-07 06:29:59.000 280 21223.78 67.51 42868.89 47835.30 2015-10-07 06:30:00.000 280 21223.80 67.57 42868.90 47835.32 2015-10-07 06:30:01.000 280 21223.80 67.61 42868.86 47835.32 2015-10-07 06:30:02.000 280 21223.85 67.64 42868.85 47835.32 2015-10-07 06:30:03.000 280 21223.89 67.65 42868.86 47835.31 2015-10-07 06:30:04.000 280 21223.90 67.67 42868.85 47835.33 2015-10-07 06:30:05.000 280 21223.95 67.65 42868.84 47835.33 2015-10-07 06:30:06.000 280 21223.98 67.65 42868.81 47835.33 2015-10-07 06:30:07.000 280 21224.04 67.63 42868.80 47835.34 2015-10-07 06:30:08.000 280 21224.06 67.56 42868.76 47835.33 2015-10-07 06:30:09.000 280 21224.08 67.48 42868.78 47835.35 2015-10-07 06:30:10.000 280 21224.13 67.41 42868.80 47835.36 2015-10-07 06:30:11.000 280 21224.14 67.34 42868.78 47835.38 2015-10-07 06:30:12.000 280 21224.13 67.29 42868.78 47835.35 2015-10-07 06:30:13.000 280 21224.08 67.26 42868.79 47835.37 2015-10-07 06:30:14.000 280 21224.05 67.31 42868.77 47835.38 2015-10-07 06:30:15.000 280 21224.00 67.36 42868.81 47835.36 2015-10-07 06:30:16.000 280 21223.97 67.38 42868.79 47835.32 2015-10-07 06:30:17.000 280 21223.96 67.36 42868.78 47835.28 2015-10-07 06:30:18.000 280 21223.97 67.35 42868.78 47835.26 2015-10-07 06:30:19.000 280 21223.97 67.31 42868.80 47835.29 2015-10-07 06:30:20.000 280 21224.01 67.26 42868.82 47835.32 2015-10-07 06:30:21.000 280 21224.05 67.24 42868.83 47835.32 2015-10-07 06:30:22.000 280 21224.10 67.21 42868.83 47835.35 2015-10-07 06:30:23.000 280 21224.16 67.20 42868.86 47835.39 2015-10-07 06:30:24.000 280 21224.21 67.16 42868.84 47835.41 2015-10-07 06:30:25.000 280 21224.21 67.10 42868.87 47835.46 2015-10-07 06:30:26.000 280 21224.22 67.05 42868.89 47835.47 2015-10-07 06:30:27.000 280 21224.21 67.02 42868.89 47835.50 2015-10-07 06:30:28.000 280 21224.21 67.02 42868.92 47835.51 2015-10-07 06:30:29.000 280 21224.20 67.02 42868.91 47835.51 2015-10-07 06:30:30.000 280 21224.18 67.11 42868.92 47835.49 2015-10-07 06:30:31.000 280 21224.17 67.16 42868.88 47835.47 2015-10-07 06:30:32.000 280 21224.18 67.22 42868.82 47835.43 2015-10-07 06:30:33.000 280 21224.23 67.27 42868.78 47835.43 2015-10-07 06:30:34.000 280 21224.23 67.32 42868.75 47835.41 2015-10-07 06:30:35.000 280 21224.24 67.28 42868.74 47835.40 2015-10-07 06:30:36.000 280 21224.27 67.30 42868.76 47835.40 2015-10-07 06:30:37.000 280 21224.37 67.33 42868.73 47835.41 2015-10-07 06:30:38.000 280 21224.40 67.32 42868.70 47835.42 2015-10-07 06:30:39.000 280 21224.42 67.29 42868.69 47835.44 2015-10-07 06:30:40.000 280 21224.46 67.25 42868.68 47835.43 2015-10-07 06:30:41.000 280 21224.46 67.23 42868.71 47835.43 2015-10-07 06:30:42.000 280 21224.49 67.22 42868.73 47835.48 2015-10-07 06:30:43.000 280 21224.51 67.18 42868.72 47835.47 2015-10-07 06:30:44.000 280 21224.55 67.13 42868.78 47835.52 2015-10-07 06:30:45.000 280 21224.55 67.09 42868.79 47835.53 2015-10-07 06:30:46.000 280 21224.52 66.99 42868.82 47835.56 2015-10-07 06:30:47.000 280 21224.48 66.87 42868.89 47835.58 2015-10-07 06:30:48.000 280 21224.48 66.78 42868.94 47835.62 2015-10-07 06:30:49.000 280 21224.49 66.71 42868.94 47835.63 2015-10-07 06:30:50.000 280 21224.48 66.64 42868.93 47835.64 2015-10-07 06:30:51.000 280 21224.44 66.59 42868.99 47835.68 2015-10-07 06:30:52.000 280 21224.47 66.58 42869.01 47835.69 2015-10-07 06:30:53.000 280 21224.50 66.52 42869.04 47835.71 2015-10-07 06:30:54.000 280 21224.50 66.48 42869.05 47835.73 2015-10-07 06:30:55.000 280 21224.53 66.45 42869.07 47835.76 2015-10-07 06:30:56.000 280 21224.52 66.40 42869.09 47835.77 2015-10-07 06:30:57.000 280 21224.54 66.34 42869.13 47835.82 2015-10-07 06:30:58.000 280 21224.55 66.30 42869.17 47835.86 2015-10-07 06:30:59.000 280 21224.54 66.26 42869.18 47835.88 2015-10-07 06:31:00.000 280 21224.54 66.25 42869.16 47835.90 2015-10-07 06:31:01.000 280 21224.57 66.21 42869.19 47835.93 2015-10-07 06:31:02.000 280 21224.58 66.17 42869.18 47835.92 2015-10-07 06:31:03.000 280 21224.63 66.07 42869.22 47835.95 2015-10-07 06:31:04.000 280 21224.68 66.01 42869.30 47836.00 2015-10-07 06:31:05.000 280 21224.67 65.98 42869.32 47836.04 2015-10-07 06:31:06.000 280 21224.66 65.98 42869.34 47836.05 2015-10-07 06:31:07.000 280 21224.65 66.05 42869.34 47836.07 2015-10-07 06:31:08.000 280 21224.64 66.09 42869.30 47836.08 2015-10-07 06:31:09.000 280 21224.61 66.17 42869.27 47836.03 2015-10-07 06:31:10.000 280 21224.63 66.25 42869.22 47836.01 2015-10-07 06:31:11.000 280 21224.65 66.26 42869.20 47836.01 2015-10-07 06:31:12.000 280 21224.61 66.32 42869.20 47836.00 2015-10-07 06:31:13.000 280 21224.56 66.35 42869.18 47835.96 2015-10-07 06:31:14.000 280 21224.50 66.33 42869.16 47835.94 2015-10-07 06:31:15.000 280 21224.45 66.29 42869.19 47835.89 2015-10-07 06:31:16.000 280 21224.41 66.27 42869.17 47835.86 2015-10-07 06:31:17.000 280 21224.38 66.23 42869.18 47835.86 2015-10-07 06:31:18.000 280 21224.35 66.13 42869.18 47835.82 2015-10-07 06:31:19.000 280 21224.32 66.09 42869.21 47835.80 2015-10-07 06:31:20.000 280 21224.29 66.02 42869.19 47835.81 2015-10-07 06:31:21.000 280 21224.30 65.88 42869.19 47835.84 2015-10-07 06:31:22.000 280 21224.28 65.76 42869.24 47835.84 2015-10-07 06:31:23.000 280 21224.27 65.65 42869.25 47835.85 2015-10-07 06:31:24.000 280 21224.27 65.55 42869.28 47835.86 2015-10-07 06:31:25.000 280 21224.24 65.47 42869.30 47835.88 2015-10-07 06:31:26.000 280 21224.20 65.40 42869.31 47835.89 2015-10-07 06:31:27.000 280 21224.11 65.34 42869.31 47835.85 2015-10-07 06:31:28.000 280 21224.01 65.28 42869.32 47835.84 2015-10-07 06:31:29.000 280 21223.89 65.29 42869.33 47835.78 2015-10-07 06:31:30.000 280 21223.77 65.27 42869.32 47835.74 2015-10-07 06:31:31.000 280 21223.68 65.24 42869.33 47835.70 2015-10-07 06:31:32.000 280 21223.60 65.24 42869.28 47835.61 2015-10-07 06:31:33.000 280 21223.56 65.22 42869.25 47835.57 2015-10-07 06:31:34.000 280 21223.55 65.23 42869.24 47835.48 2015-10-07 06:31:35.000 280 21223.49 65.27 42869.21 47835.46 2015-10-07 06:31:36.000 280 21223.45 65.29 42869.12 47835.40 2015-10-07 06:31:37.000 280 21223.46 65.33 42869.03 47835.35 2015-10-07 06:31:38.000 280 21223.49 65.34 42868.96 47835.26 2015-10-07 06:31:39.000 280 21223.51 65.28 42868.89 47835.20 2015-10-07 06:31:40.000 280 21223.53 65.23 42868.81 47835.13 2015-10-07 06:31:41.000 280 21223.53 65.17 42868.77 47835.11 2015-10-07 06:31:42.000 280 21223.47 65.12 42868.69 47835.04 2015-10-07 06:31:43.000 280 21223.41 65.09 42868.64 47834.97 2015-10-07 06:31:44.000 280 21223.38 65.07 42868.63 47834.94 2015-10-07 06:31:45.000 280 21223.34 65.04 42868.64 47834.88 2015-10-07 06:31:46.000 280 21223.24 65.04 42868.62 47834.85 2015-10-07 06:31:47.000 280 21223.15 65.02 42868.63 47834.80 2015-10-07 06:31:48.000 280 21223.03 65.03 42868.60 47834.78 2015-10-07 06:31:49.000 280 21222.96 65.07 42868.57 47834.70 2015-10-07 06:31:50.000 280 21222.96 65.18 42868.56 47834.66 2015-10-07 06:31:51.000 280 21222.89 65.27 42868.54 47834.62 2015-10-07 06:31:52.000 280 21222.87 65.31 42868.54 47834.58 2015-10-07 06:31:53.000 280 21222.89 65.30 42868.51 47834.54 2015-10-07 06:31:54.000 280 21222.91 65.29 42868.51 47834.53 2015-10-07 06:31:55.000 280 21222.90 65.26 42868.49 47834.54 2015-10-07 06:31:56.000 280 21222.91 65.27 42868.46 47834.54 2015-10-07 06:31:57.000 280 21222.95 65.31 42868.45 47834.54 2015-10-07 06:31:58.000 280 21222.95 65.33 42868.45 47834.55 2015-10-07 06:31:59.000 280 21222.96 65.29 42868.49 47834.55 2015-10-07 06:32:00.000 280 21222.98 65.25 42868.53 47834.56 2015-10-07 06:32:01.000 280 21222.99 65.24 42868.55 47834.61 2015-10-07 06:32:02.000 280 21222.96 65.27 42868.58 47834.64 2015-10-07 06:32:03.000 280 21222.96 65.28 42868.58 47834.63 2015-10-07 06:32:04.000 280 21222.92 65.35 42868.56 47834.62 2015-10-07 06:32:05.000 280 21222.85 65.43 42868.56 47834.60 2015-10-07 06:32:06.000 280 21222.76 65.50 42868.53 47834.55 2015-10-07 06:32:07.000 280 21222.76 65.49 42868.49 47834.53 2015-10-07 06:32:08.000 280 21222.78 65.51 42868.47 47834.48 2015-10-07 06:32:09.000 280 21222.77 65.53 42868.47 47834.47 2015-10-07 06:32:10.000 280 21222.75 65.56 42868.46 47834.44 2015-10-07 06:32:11.000 280 21222.74 65.55 42868.42 47834.43 2015-10-07 06:32:12.000 280 21222.75 65.53 42868.45 47834.42 2015-10-07 06:32:13.000 280 21222.79 65.52 42868.44 47834.43 2015-10-07 06:32:14.000 280 21222.79 65.51 42868.49 47834.43 2015-10-07 06:32:15.000 280 21222.83 65.49 42868.50 47834.48 2015-10-07 06:32:16.000 280 21222.85 65.51 42868.53 47834.50 2015-10-07 06:32:17.000 280 21222.85 65.49 42868.54 47834.55 2015-10-07 06:32:18.000 280 21222.85 65.47 42868.60 47834.55 2015-10-07 06:32:19.000 280 21222.87 65.47 42868.64 47834.60 2015-10-07 06:32:20.000 280 21222.89 65.53 42868.66 47834.65 2015-10-07 06:32:21.000 280 21222.89 65.65 42868.64 47834.65 2015-10-07 06:32:22.000 280 21222.86 65.77 42868.57 47834.64 2015-10-07 06:32:23.000 280 21222.79 65.85 42868.56 47834.56 2015-10-07 06:32:24.000 280 21222.80 65.83 42868.52 47834.51 2015-10-07 06:32:25.000 280 21222.81 65.84 42868.48 47834.48 2015-10-07 06:32:26.000 280 21222.78 65.88 42868.46 47834.46 2015-10-07 06:32:27.000 280 21222.78 65.91 42868.46 47834.43 2015-10-07 06:32:28.000 280 21222.79 66.01 42868.40 47834.44 2015-10-07 06:32:29.000 280 21222.75 66.04 42868.36 47834.40 2015-10-07 06:32:30.000 280 21222.73 66.02 42868.34 47834.38 2015-10-07 06:32:31.000 280 21222.70 66.06 42868.32 47834.34 2015-10-07 06:32:32.000 280 21222.64 66.14 42868.31 47834.29 2015-10-07 06:32:33.000 280 21222.55 66.24 42868.28 47834.24 2015-10-07 06:32:34.000 280 21222.50 66.31 42868.23 47834.17 2015-10-07 06:32:35.000 280 21222.40 66.40 42868.23 47834.12 2015-10-07 06:32:36.000 280 21222.38 66.46 42868.16 47834.05 2015-10-07 06:32:37.000 280 21222.38 66.53 42868.12 47834.01 2015-10-07 06:32:38.000 280 21222.32 66.53 42868.09 47833.94 2015-10-07 06:32:39.000 280 21222.26 66.49 42868.06 47833.88 2015-10-07 06:32:40.000 280 21222.23 66.43 42868.09 47833.89 2015-10-07 06:32:41.000 280 21222.23 66.31 42868.11 47833.88 2015-10-07 06:32:42.000 280 21222.25 66.22 42868.10 47833.87 2015-10-07 06:32:43.000 280 21222.28 66.14 42868.12 47833.88 2015-10-07 06:32:44.000 280 21222.36 66.11 42868.13 47833.93 2015-10-07 06:32:45.000 280 21222.40 66.11 42868.15 47833.97 2015-10-07 06:32:46.000 280 21222.44 66.14 42868.18 47834.00 2015-10-07 06:32:47.000 280 21222.45 66.21 42868.19 47834.04 2015-10-07 06:32:48.000 280 21222.50 66.32 42868.16 47834.04 2015-10-07 06:32:49.000 280 21222.50 66.38 42868.12 47834.07 2015-10-07 06:32:50.000 280 21222.46 66.39 42868.11 47834.00 2015-10-07 06:32:51.000 280 21222.47 66.43 42868.06 47833.97 2015-10-07 06:32:52.000 280 21222.42 66.46 42868.02 47833.91 2015-10-07 06:32:53.000 280 21222.41 66.46 42867.98 47833.88 2015-10-07 06:32:54.000 280 21222.41 66.46 42867.95 47833.84 2015-10-07 06:32:55.000 280 21222.41 66.51 42867.94 47833.82 2015-10-07 06:32:56.000 280 21222.38 66.58 42867.86 47833.77 2015-10-07 06:32:57.000 280 21222.36 66.66 42867.82 47833.74 2015-10-07 06:32:58.000 280 21222.36 66.70 42867.87 47833.72 2015-10-07 06:32:59.000 280 21222.40 66.69 42867.86 47833.70 2015-10-07 06:33:00.000 280 21222.41 66.69 42867.85 47833.73 2015-10-07 06:33:01.000 280 21222.43 66.65 42867.90 47833.75 2015-10-07 06:33:02.000 280 21222.50 66.61 42867.98 47833.81 2015-10-07 06:33:03.000 280 21222.55 66.64 42868.02 47833.88 2015-10-07 06:33:04.000 280 21222.59 66.65 42868.04 47833.93 2015-10-07 06:33:05.000 280 21222.63 66.64 42868.07 47834.00 2015-10-07 06:33:06.000 280 21222.69 66.59 42868.14 47834.04 2015-10-07 06:33:07.000 280 21222.72 66.57 42868.17 47834.12 2015-10-07 06:33:08.000 280 21222.69 66.62 42868.20 47834.12 2015-10-07 06:33:09.000 280 21222.67 66.67 42868.19 47834.18 2015-10-07 06:33:10.000 280 21222.66 66.72 42868.21 47834.16 2015-10-07 06:33:11.000 280 21222.64 66.76 42868.22 47834.16 2015-10-07 06:33:12.000 280 21222.62 66.77 42868.25 47834.16 2015-10-07 06:33:13.000 280 21222.57 66.78 42868.25 47834.15 2015-10-07 06:33:14.000 280 21222.55 66.75 42868.29 47834.18 2015-10-07 06:33:15.000 280 21222.51 66.76 42868.30 47834.18 2015-10-07 06:33:16.000 280 21222.45 66.82 42868.29 47834.17 2015-10-07 06:33:17.000 280 21222.36 66.92 42868.25 47834.12 2015-10-07 06:33:18.000 280 21222.33 66.99 42868.22 47834.10 2015-10-07 06:33:19.000 280 21222.34 67.02 42868.22 47834.04 2015-10-07 06:33:20.000 280 21222.35 67.03 42868.22 47834.04 2015-10-07 06:33:21.000 280 21222.37 67.01 42868.26 47834.04 2015-10-07 06:33:22.000 280 21222.40 66.98 42868.26 47834.05 2015-10-07 06:33:23.000 280 21222.41 67.00 42868.26 47834.08 2015-10-07 06:33:24.000 280 21222.44 67.00 42868.25 47834.09 2015-10-07 06:33:25.000 280 21222.43 67.01 42868.30 47834.11 2015-10-07 06:33:26.000 280 21222.45 67.01 42868.29 47834.14 2015-10-07 06:33:27.000 280 21222.47 67.01 42868.31 47834.17 2015-10-07 06:33:28.000 280 21222.50 67.05 42868.35 47834.21 2015-10-07 06:33:29.000 280 21222.53 67.09 42868.40 47834.22 2015-10-07 06:33:30.000 280 21222.50 67.17 42868.41 47834.26 2015-10-07 06:33:31.000 280 21222.49 67.25 42868.41 47834.27 2015-10-07 06:33:32.000 280 21222.48 67.27 42868.42 47834.25 2015-10-07 06:33:33.000 280 21222.47 67.31 42868.43 47834.28 2015-10-07 06:33:34.000 280 21222.49 67.38 42868.45 47834.27 2015-10-07 06:33:35.000 280 21222.44 67.48 42868.43 47834.30 2015-10-07 06:33:36.000 280 21222.41 67.52 42868.43 47834.30 2015-10-07 06:33:37.000 280 21222.41 67.57 42868.46 47834.27 2015-10-07 06:33:38.000 280 21222.41 67.59 42868.48 47834.32 2015-10-07 06:33:39.000 280 21222.46 67.65 42868.49 47834.29 2015-10-07 06:33:40.000 280 21222.40 67.67 42868.48 47834.30 2015-10-07 06:33:41.000 280 21222.36 67.68 42868.48 47834.30 2015-10-07 06:33:42.000 280 21222.30 67.69 42868.49 47834.27 2015-10-07 06:33:43.000 280 21222.22 67.71 42868.46 47834.26 2015-10-07 06:33:44.000 280 21222.19 67.74 42868.45 47834.21 2015-10-07 06:33:45.000 280 21222.19 67.82 42868.43 47834.19 2015-10-07 06:33:46.000 280 21222.22 67.90 42868.40 47834.18 2015-10-07 06:33:47.000 280 21222.20 67.96 42868.41 47834.16 2015-10-07 06:33:48.000 280 21222.18 68.00 42868.37 47834.14 2015-10-07 06:33:49.000 280 21222.20 67.98 42868.34 47834.10 2015-10-07 06:33:50.000 280 21222.19 67.94 42868.34 47834.08 2015-10-07 06:33:51.000 280 21222.20 67.89 42868.29 47834.04 2015-10-07 06:33:52.000 280 21222.23 67.84 42868.29 47834.04 2015-10-07 06:33:53.000 280 21222.25 67.77 42868.34 47834.06 2015-10-07 06:33:54.000 280 21222.30 67.66 42868.33 47834.09 2015-10-07 06:33:55.000 280 21222.34 67.60 42868.36 47834.14 2015-10-07 06:33:56.000 280 21222.39 67.53 42868.39 47834.20 2015-10-07 06:33:57.000 280 21222.44 67.44 42868.42 47834.23 2015-10-07 06:33:58.000 280 21222.45 67.37 42868.45 47834.27 2015-10-07 06:33:59.000 280 21222.42 67.31 42868.46 47834.32 2015-10-07 06:34:00.000 280 21222.40 67.32 42868.43 47834.31 2015-10-07 06:34:01.000 280 21222.33 67.35 42868.46 47834.29 2015-10-07 06:34:02.000 280 21222.32 67.38 42868.48 47834.27 2015-10-07 06:34:03.000 280 21222.27 67.43 42868.43 47834.23 2015-10-07 06:34:04.000 280 21222.23 67.45 42868.43 47834.20 2015-10-07 06:34:05.000 280 21222.19 67.44 42868.40 47834.18 2015-10-07 06:34:06.000 280 21222.17 67.44 42868.42 47834.13 2015-10-07 06:34:07.000 280 21222.18 67.41 42868.40 47834.16 2015-10-07 06:34:08.000 280 21222.24 67.41 42868.42 47834.16 2015-10-07 06:34:09.000 280 21222.25 67.44 42868.43 47834.18 2015-10-07 06:34:10.000 280 21222.31 67.44 42868.41 47834.18 2015-10-07 06:34:11.000 280 21222.35 67.46 42868.38 47834.19 2015-10-07 06:34:12.000 280 21222.36 67.51 42868.40 47834.20 2015-10-07 06:34:13.000 280 21222.39 67.55 42868.39 47834.23 2015-10-07 06:34:14.000 280 21222.44 67.55 42868.36 47834.22 2015-10-07 06:34:15.000 280 21222.43 67.53 42868.38 47834.22 2015-10-07 06:34:16.000 280 21222.41 67.60 42868.39 47834.22 2015-10-07 06:34:17.000 280 21222.44 67.67 42868.36 47834.21 2015-10-07 06:34:18.000 280 21222.44 67.75 42868.36 47834.23 2015-10-07 06:34:19.000 280 21222.44 67.80 42868.37 47834.22 2015-10-07 06:34:20.000 280 21222.45 67.83 42868.35 47834.23 2015-10-07 06:34:21.000 280 21222.43 67.86 42868.34 47834.20 2015-10-07 06:34:22.000 280 21222.44 67.83 42868.33 47834.18 2015-10-07 06:34:23.000 280 21222.45 67.86 42868.32 47834.19 2015-10-07 06:34:24.000 280 21222.46 67.93 42868.29 47834.17 2015-10-07 06:34:25.000 280 21222.45 67.96 42868.28 47834.17 2015-10-07 06:34:26.000 280 21222.45 68.06 42868.24 47834.17 2015-10-07 06:34:27.000 280 21222.43 68.10 42868.23 47834.15 2015-10-07 06:34:28.000 280 21222.41 68.16 42868.22 47834.12 2015-10-07 06:34:29.000 280 21222.38 68.21 42868.22 47834.09 2015-10-07 06:34:30.000 280 21222.36 68.29 42868.21 47834.06 2015-10-07 06:34:31.000 280 21222.35 68.36 42868.19 47834.03 2015-10-07 06:34:32.000 280 21222.32 68.44 42868.19 47834.02 2015-10-07 06:34:33.000 280 21222.30 68.55 42868.19 47834.01 2015-10-07 06:34:34.000 280 21222.29 68.58 42868.18 47833.97 2015-10-07 06:34:35.000 280 21222.26 68.64 42868.16 47833.95 2015-10-07 06:34:36.000 280 21222.27 68.69 42868.15 47833.93 2015-10-07 06:34:37.000 280 21222.29 68.78 42868.16 47833.96 2015-10-07 06:34:38.000 280 21222.27 68.83 42868.15 47833.94 2015-10-07 06:34:39.000 280 21222.28 68.84 42868.18 47833.95 2015-10-07 06:34:40.000 280 21222.26 68.86 42868.19 47833.96 2015-10-07 06:34:41.000 280 21222.22 68.86 42868.23 47833.99 2015-10-07 06:34:42.000 280 21222.20 68.82 42868.25 47833.98 2015-10-07 06:34:43.000 280 21222.24 68.82 42868.28 47834.00 2015-10-07 06:34:44.000 280 21222.31 68.79 42868.29 47834.04 2015-10-07 06:34:45.000 280 21222.30 68.77 42868.29 47834.07 2015-10-07 06:34:46.000 280 21222.28 68.73 42868.31 47834.06 2015-10-07 06:34:47.000 280 21222.24 68.70 42868.33 47834.09 2015-10-07 06:34:48.000 280 21222.21 68.67 42868.35 47834.10 2015-10-07 06:34:49.000 280 21222.19 68.67 42868.38 47834.09 2015-10-07 06:34:50.000 280 21222.16 68.64 42868.38 47834.11 2015-10-07 06:34:51.000 280 21222.16 68.63 42868.38 47834.12 2015-10-07 06:34:52.000 280 21222.12 68.66 42868.39 47834.12 2015-10-07 06:34:53.000 280 21222.10 68.66 42868.42 47834.11 2015-10-07 06:34:54.000 280 21222.04 68.66 42868.44 47834.09 2015-10-07 06:34:55.000 280 21222.00 68.63 42868.42 47834.08 2015-10-07 06:34:56.000 280 21221.92 68.66 42868.42 47834.07 2015-10-07 06:34:57.000 280 21221.86 68.70 42868.43 47834.03 2015-10-07 06:34:58.000 280 21221.83 68.75 42868.45 47834.01 2015-10-07 06:34:59.000 280 21221.82 68.82 42868.45 47834.01 2015-10-07 06:35:00.000 280 21221.79 68.85 42868.46 47834.00 2015-10-07 06:35:01.000 280 21221.80 68.86 42868.48 47834.01 2015-10-07 06:35:02.000 280 21221.86 68.84 42868.51 47834.03 2015-10-07 06:35:03.000 280 21221.89 68.84 42868.51 47834.07 2015-10-07 06:35:04.000 280 21221.96 68.84 42868.51 47834.10 2015-10-07 06:35:05.000 280 21221.98 68.80 42868.51 47834.11 2015-10-07 06:35:06.000 280 21221.98 68.76 42868.55 47834.14 2015-10-07 06:35:07.000 280 21221.93 68.74 42868.55 47834.14 2015-10-07 06:35:08.000 280 21221.89 68.68 42868.54 47834.15 2015-10-07 06:35:09.000 280 21221.79 68.64 42868.58 47834.13 2015-10-07 06:35:10.000 280 21221.71 68.64 42868.61 47834.11 2015-10-07 06:35:11.000 280 21221.60 68.68 42868.63 47834.05 2015-10-07 06:35:12.000 280 21221.49 68.69 42868.66 47834.06 2015-10-07 06:35:13.000 280 21221.38 68.71 42868.66 47834.02 2015-10-07 06:35:14.000 280 21221.37 68.69 42868.66 47833.98 2015-10-07 06:35:15.000 280 21221.33 68.64 42868.66 47833.98 2015-10-07 06:35:16.000 280 21221.28 68.63 42868.69 47833.97 2015-10-07 06:35:17.000 280 21221.30 68.54 42868.72 47833.97 2015-10-07 06:35:18.000 280 21221.31 68.48 42868.73 47833.99 2015-10-07 06:35:19.000 280 21221.30 68.46 42868.74 47834.02 2015-10-07 06:35:20.000 280 21221.32 68.43 42868.75 47834.07 2015-10-07 06:35:21.000 280 21221.33 68.43 42868.79 47834.07 2015-10-07 06:35:22.000 280 21221.42 68.40 42868.78 47834.08 2015-10-07 06:35:23.000 280 21221.43 68.39 42868.79 47834.14 2015-10-07 06:35:24.000 280 21221.42 68.35 42868.79 47834.16 2015-10-07 06:35:25.000 280 21221.45 68.29 42868.79 47834.14 2015-10-07 06:35:26.000 280 21221.50 68.20 42868.79 47834.18 2015-10-07 06:35:27.000 280 21221.51 68.11 42868.81 47834.19 2015-10-07 06:35:28.000 280 21221.52 68.03 42868.81 47834.18 2015-10-07 06:35:29.000 280 21221.51 67.96 42868.82 47834.18 2015-10-07 06:35:30.000 280 21221.50 67.93 42868.82 47834.18 2015-10-07 06:35:31.000 280 21221.41 67.90 42868.80 47834.17 2015-10-07 06:35:32.000 280 21221.32 67.87 42868.78 47834.12 2015-10-07 06:35:33.000 280 21221.21 67.89 42868.76 47834.07 2015-10-07 06:35:34.000 280 21221.13 67.92 42868.73 47834.01 2015-10-07 06:35:35.000 280 21221.04 67.97 42868.73 47833.95 2015-10-07 06:35:36.000 280 21220.93 68.02 42868.67 47833.88 2015-10-07 06:35:37.000 280 21220.84 68.08 42868.64 47833.82 2015-10-07 06:35:38.000 280 21220.81 68.16 42868.66 47833.78 2015-10-07 06:35:39.000 280 21220.83 68.21 42868.61 47833.73 2015-10-07 06:35:40.000 280 21220.85 68.27 42868.61 47833.72 2015-10-07 06:35:41.000 280 21220.84 68.34 42868.60 47833.73 2015-10-07 06:35:42.000 280 21220.87 68.37 42868.57 47833.73 2015-10-07 06:35:43.000 280 21220.93 68.35 42868.60 47833.73 2015-10-07 06:35:44.000 280 21220.96 68.34 42868.60 47833.78 2015-10-07 06:35:45.000 280 21221.03 68.34 42868.62 47833.79 2015-10-07 06:35:46.000 280 21221.07 68.32 42868.64 47833.81 2015-10-07 06:35:47.000 280 21221.12 68.25 42868.67 47833.86 2015-10-07 06:35:48.000 280 21221.19 68.24 42868.68 47833.90 2015-10-07 06:35:49.000 280 21221.22 68.28 42868.68 47833.93 2015-10-07 06:35:50.000 280 21221.21 68.29 42868.68 47833.97 2015-10-07 06:35:51.000 280 21221.13 68.33 42868.68 47833.94 2015-10-07 06:35:52.000 280 21221.07 68.37 42868.66 47833.90 2015-10-07 06:35:53.000 280 21221.00 68.38 42868.64 47833.88 2015-10-07 06:35:54.000 280 21220.92 68.38 42868.66 47833.86 2015-10-07 06:35:55.000 280 21220.90 68.44 42868.65 47833.84 2015-10-07 06:35:56.000 280 21220.88 68.50 42868.63 47833.81 2015-10-07 06:35:57.000 280 21220.88 68.58 42868.62 47833.80 2015-10-07 06:35:58.000 280 21220.92 68.60 42868.59 47833.78 2015-10-07 06:35:59.000 280 21220.90 68.63 42868.60 47833.76 2015-10-07 06:36:00.000 280 21220.90 68.67 42868.59 47833.76 2015-10-07 06:36:01.000 280 21220.89 68.71 42868.54 47833.73 2015-10-07 06:36:02.000 280 21220.90 68.79 42868.53 47833.70 2015-10-07 06:36:03.000 280 21220.92 68.86 42868.49 47833.68 2015-10-07 06:36:04.000 280 21220.95 68.88 42868.48 47833.65 2015-10-07 06:36:05.000 280 21220.97 68.90 42868.48 47833.66 2015-10-07 06:36:06.000 280 21221.01 68.92 42868.49 47833.66 2015-10-07 06:36:07.000 280 21221.02 68.91 42868.48 47833.67 2015-10-07 06:36:08.000 280 21221.05 68.86 42868.52 47833.69 2015-10-07 06:36:09.000 280 21221.08 68.77 42868.54 47833.72 2015-10-07 06:36:10.000 280 21221.14 68.72 42868.58 47833.76 2015-10-07 06:36:11.000 280 21221.12 68.70 42868.63 47833.80 2015-10-07 06:36:12.000 280 21221.11 68.70 42868.61 47833.83 2015-10-07 06:36:13.000 280 21221.11 68.72 42868.64 47833.86 2015-10-07 06:36:14.000 280 21221.10 68.77 42868.63 47833.86 2015-10-07 06:36:15.000 280 21221.01 68.79 42868.61 47833.82 2015-10-07 06:36:16.000 280 21220.98 68.70 42868.62 47833.80 2015-10-07 06:36:17.000 280 21221.01 68.65 42868.62 47833.78 2015-10-07 06:36:18.000 280 21220.98 68.61 42868.61 47833.79 2015-10-07 06:36:19.000 280 21220.98 68.62 42868.62 47833.81 2015-10-07 06:36:20.000 280 21220.98 68.66 42868.65 47833.81 2015-10-07 06:36:21.000 280 21220.97 68.65 42868.65 47833.80 2015-10-07 06:36:22.000 280 21220.98 68.64 42868.66 47833.81 2015-10-07 06:36:23.000 280 21220.98 68.62 42868.64 47833.81 2015-10-07 06:36:24.000 280 21220.99 68.59 42868.67 47833.83 2015-10-07 06:36:25.000 280 21220.95 68.55 42868.67 47833.83 2015-10-07 06:36:26.000 280 21220.86 68.53 42868.69 47833.82 2015-10-07 06:36:27.000 280 21220.83 68.50 42868.72 47833.83 2015-10-07 06:36:28.000 280 21220.77 68.59 42868.75 47833.78 2015-10-07 06:36:29.000 280 21220.76 68.68 42868.72 47833.81 2015-10-07 06:36:30.000 280 21220.74 68.71 42868.69 47833.78 2015-10-07 06:36:31.000 280 21220.76 68.79 42868.64 47833.72 2015-10-07 06:36:32.000 280 21220.76 68.86 42868.58 47833.70 2015-10-07 06:36:33.000 280 21220.76 68.85 42868.57 47833.68 2015-10-07 06:36:34.000 280 21220.78 68.79 42868.53 47833.65 2015-10-07 06:36:35.000 280 21220.79 68.74 42868.50 47833.64 2015-10-07 06:36:36.000 280 21220.87 68.68 42868.52 47833.67 2015-10-07 06:36:37.000 280 21220.93 68.69 42868.50 47833.68 2015-10-07 06:36:38.000 280 21220.95 68.73 42868.47 47833.69 2015-10-07 06:36:39.000 280 21220.92 68.77 42868.47 47833.66 2015-10-07 06:36:40.000 280 21220.90 68.75 42868.46 47833.66 2015-10-07 06:36:41.000 280 21220.91 68.70 42868.44 47833.62 2015-10-07 06:36:42.000 280 21220.95 68.64 42868.41 47833.61 2015-10-07 06:36:43.000 280 21220.95 68.62 42868.44 47833.63 2015-10-07 06:36:44.000 280 21220.93 68.63 42868.42 47833.60 2015-10-07 06:36:45.000 280 21220.93 68.69 42868.39 47833.62 2015-10-07 06:36:46.000 280 21220.92 68.75 42868.36 47833.60 2015-10-07 06:36:47.000 280 21220.92 68.80 42868.34 47833.54 2015-10-07 06:36:48.000 280 21220.94 68.84 42868.32 47833.55 2015-10-07 06:36:49.000 280 21220.93 68.82 42868.30 47833.52 2015-10-07 06:36:50.000 280 21220.93 68.78 42868.29 47833.51 2015-10-07 06:36:51.000 280 21220.91 68.77 42868.32 47833.52 2015-10-07 06:36:52.000 280 21220.88 68.70 42868.29 47833.48 2015-10-07 06:36:53.000 280 21220.88 68.69 42868.27 47833.46 2015-10-07 06:36:54.000 280 21220.87 68.70 42868.23 47833.44 2015-10-07 06:36:55.000 280 21220.82 68.72 42868.20 47833.40 2015-10-07 06:36:56.000 280 21220.77 68.74 42868.17 47833.37 2015-10-07 06:36:57.000 280 21220.76 68.79 42868.14 47833.32 2015-10-07 06:36:58.000 280 21220.72 68.81 42868.11 47833.29 2015-10-07 06:36:59.000 280 21220.67 68.84 42868.12 47833.26 2015-10-07 06:37:00.000 280 21220.63 68.85 42868.13 47833.21 2015-10-07 06:37:01.000 280 21220.56 68.82 42868.15 47833.21 2015-10-07 06:37:02.000 280 21220.51 68.87 42868.12 47833.15 2015-10-07 06:37:03.000 280 21220.48 68.94 42868.10 47833.13 2015-10-07 06:37:04.000 280 21220.44 68.99 42868.05 47833.08 2015-10-07 06:37:05.000 280 21220.43 69.00 42867.95 47833.02 2015-10-07 06:37:06.000 280 21220.46 69.02 42867.93 47832.97 2015-10-07 06:37:07.000 280 21220.48 69.02 42867.90 47832.93 2015-10-07 06:37:08.000 280 21220.49 69.02 42867.84 47832.92 2015-10-07 06:37:09.000 280 21220.53 68.97 42867.85 47832.90 2015-10-07 06:37:10.000 280 21220.53 68.87 42867.89 47832.93 2015-10-07 06:37:11.000 280 21220.52 68.83 42867.93 47832.97 2015-10-07 06:37:12.000 280 21220.54 68.85 42867.95 47832.97 2015-10-07 06:37:13.000 280 21220.56 68.87 42867.96 47833.00 2015-10-07 06:37:14.000 280 21220.51 68.92 42867.98 47832.99 2015-10-07 06:37:15.000 280 21220.45 68.93 42867.97 47832.97 2015-10-07 06:37:16.000 280 21220.38 68.96 42867.98 47832.99 2015-10-07 06:37:17.000 280 21220.31 69.04 42867.99 47832.97 2015-10-07 06:37:18.000 280 21220.26 69.08 42867.99 47832.93 2015-10-07 06:37:19.000 280 21220.28 69.10 42868.01 47832.91 2015-10-07 06:37:20.000 280 21220.35 69.10 42868.02 47832.95 2015-10-07 06:37:21.000 280 21220.45 69.07 42868.02 47832.98 2015-10-07 06:37:22.000 280 21220.50 69.05 42868.08 47833.04 2015-10-07 06:37:23.000 280 21220.52 69.02 42868.05 47833.05 2015-10-07 06:37:24.000 280 21220.56 69.01 42868.09 47833.10 2015-10-07 06:37:25.000 280 21220.54 69.04 42868.10 47833.14 2015-10-07 06:37:26.000 280 21220.56 69.07 42868.12 47833.16 2015-10-07 06:37:27.000 280 21220.55 69.09 42868.13 47833.16 2015-10-07 06:37:28.000 280 21220.61 69.11 42868.14 47833.18 2015-10-07 06:37:29.000 280 21220.65 69.14 42868.18 47833.22 2015-10-07 06:37:30.000 280 21220.64 69.20 42868.20 47833.24 2015-10-07 06:37:31.000 280 21220.63 69.25 42868.22 47833.27 2015-10-07 06:37:32.000 280 21220.62 69.31 42868.22 47833.30 2015-10-07 06:37:33.000 280 21220.61 69.33 42868.24 47833.34 2015-10-07 06:37:34.000 280 21220.63 69.36 42868.28 47833.32 2015-10-07 06:37:35.000 280 21220.60 69.37 42868.32 47833.35 2015-10-07 06:37:36.000 280 21220.61 69.39 42868.35 47833.35 2015-10-07 06:37:37.000 280 21220.61 69.39 42868.34 47833.38 2015-10-07 06:37:38.000 280 21220.59 69.36 42868.34 47833.39 2015-10-07 06:37:39.000 280 21220.54 69.38 42868.35 47833.38 2015-10-07 06:37:40.000 280 21220.48 69.48 42868.39 47833.40 2015-10-07 06:37:41.000 280 21220.43 69.58 42868.37 47833.33 2015-10-07 06:37:42.000 280 21220.36 69.66 42868.33 47833.29 2015-10-07 06:37:43.000 280 21220.27 69.70 42868.31 47833.23 2015-10-07 06:37:44.000 280 21220.21 69.72 42868.27 47833.20 2015-10-07 06:37:45.000 280 21220.19 69.67 42868.30 47833.17 2015-10-07 06:37:46.000 280 21220.21 69.60 42868.32 47833.17 2015-10-07 06:37:47.000 280 21220.24 69.54 42868.32 47833.16 2015-10-07 06:37:48.000 280 21220.25 69.51 42868.29 47833.19 2015-10-07 06:37:49.000 280 21220.21 69.49 42868.34 47833.21 2015-10-07 06:37:50.000 280 21220.21 69.48 42868.36 47833.22 2015-10-07 06:37:51.000 280 21220.22 69.50 42868.36 47833.23 2015-10-07 06:37:52.000 280 21220.18 69.52 42868.38 47833.23 2015-10-07 06:37:53.000 280 21220.15 69.56 42868.43 47833.24 2015-10-07 06:37:54.000 280 21220.15 69.57 42868.42 47833.23 2015-10-07 06:37:55.000 280 21220.15 69.59 42868.43 47833.23 2015-10-07 06:37:56.000 280 21220.14 69.60 42868.48 47833.24 2015-10-07 06:37:57.000 280 21220.13 69.59 42868.49 47833.26 2015-10-07 06:37:58.000 280 21220.13 69.66 42868.50 47833.29 2015-10-07 06:37:59.000 280 21220.15 69.72 42868.51 47833.33 2015-10-07 06:38:00.000 280 21220.12 69.77 42868.53 47833.34 2015-10-07 06:38:01.000 280 21220.10 69.79 42868.54 47833.34 2015-10-07 06:38:02.000 280 21220.14 69.77 42868.58 47833.34 2015-10-07 06:38:03.000 280 21220.17 69.76 42868.59 47833.39 2015-10-07 06:38:04.000 280 21220.21 69.77 42868.62 47833.42 2015-10-07 06:38:05.000 280 21220.22 69.78 42868.60 47833.43 2015-10-07 06:38:06.000 280 21220.21 69.80 42868.64 47833.46 2015-10-07 06:38:07.000 280 21220.24 69.85 42868.61 47833.46 2015-10-07 06:38:08.000 280 21220.24 69.92 42868.62 47833.46 2015-10-07 06:38:09.000 280 21220.26 69.93 42868.62 47833.46 2015-10-07 06:38:10.000 280 21220.29 69.89 42868.61 47833.43 2015-10-07 06:38:11.000 280 21220.29 69.85 42868.57 47833.44 2015-10-07 06:38:12.000 280 21220.26 69.80 42868.55 47833.46 2015-10-07 06:38:13.000 280 21220.22 69.74 42868.60 47833.42 2015-10-07 06:38:14.000 280 21220.23 69.66 42868.58 47833.43 2015-10-07 06:38:15.000 280 21220.22 69.58 42868.62 47833.43 2015-10-07 06:38:16.000 280 21220.20 69.48 42868.60 47833.42 2015-10-07 06:38:17.000 280 21220.18 69.43 42868.64 47833.46 2015-10-07 06:38:18.000 280 21220.18 69.42 42868.64 47833.45 2015-10-07 06:38:19.000 280 21220.16 69.39 42868.65 47833.46 2015-10-07 06:38:20.000 280 21220.11 69.39 42868.61 47833.46 2015-10-07 06:38:21.000 280 21220.08 69.37 42868.67 47833.48 2015-10-07 06:38:22.000 280 21220.03 69.38 42868.69 47833.44 2015-10-07 06:38:23.000 280 21219.99 69.38 42868.62 47833.41 2015-10-07 06:38:24.000 280 21219.97 69.36 42868.65 47833.43 2015-10-07 06:38:25.000 280 21219.94 69.37 42868.66 47833.43 2015-10-07 06:38:26.000 280 21219.95 69.38 42868.66 47833.43 2015-10-07 06:38:27.000 280 21219.99 69.33 42868.68 47833.44 2015-10-07 06:38:28.000 280 21219.95 69.29 42868.72 47833.46 2015-10-07 06:38:29.000 280 21219.94 69.23 42868.73 47833.45 2015-10-07 06:38:30.000 280 21219.96 69.21 42868.74 47833.47 2015-10-07 06:38:31.000 280 21219.95 69.25 42868.78 47833.49 2015-10-07 06:38:32.000 280 21219.92 69.29 42868.77 47833.47 2015-10-07 06:38:33.000 280 21219.93 69.30 42868.74 47833.49 2015-10-07 06:38:34.000 280 21219.93 69.32 42868.74 47833.47 2015-10-07 06:38:35.000 280 21219.90 69.31 42868.75 47833.47 2015-10-07 06:38:36.000 280 21219.92 69.28 42868.74 47833.47 2015-10-07 06:38:37.000 280 21219.90 69.26 42868.75 47833.46 2015-10-07 06:38:38.000 280 21219.85 69.26 42868.76 47833.46 2015-10-07 06:38:39.000 280 21219.82 69.23 42868.76 47833.43 2015-10-07 06:38:40.000 280 21219.80 69.21 42868.76 47833.41 2015-10-07 06:38:41.000 280 21219.75 69.20 42868.75 47833.41 2015-10-07 06:38:42.000 280 21219.72 69.20 42868.75 47833.38 2015-10-07 06:38:43.000 280 21219.74 69.14 42868.75 47833.36 2015-10-07 06:38:44.000 280 21219.74 69.08 42868.80 47833.36 2015-10-07 06:38:45.000 280 21219.78 69.06 42868.82 47833.39 2015-10-07 06:38:46.000 280 21219.77 69.07 42868.82 47833.38 2015-10-07 06:38:47.000 280 21219.75 69.02 42868.76 47833.40 2015-10-07 06:38:48.000 280 21219.78 68.98 42868.77 47833.40 2015-10-07 06:38:49.000 280 21219.80 68.97 42868.75 47833.41 2015-10-07 06:38:50.000 280 21219.81 68.96 42868.78 47833.42 2015-10-07 06:38:51.000 280 21219.83 68.99 42868.79 47833.44 2015-10-07 06:38:52.000 280 21219.89 68.98 42868.79 47833.47 2015-10-07 06:38:53.000 280 21219.93 68.97 42868.79 47833.48 2015-10-07 06:38:54.000 280 21219.96 68.96 42868.82 47833.49 2015-10-07 06:38:55.000 280 21220.00 68.94 42868.79 47833.52 2015-10-07 06:38:56.000 280 21220.00 68.88 42868.80 47833.54 2015-10-07 06:38:57.000 280 21219.98 68.89 42868.80 47833.55 2015-10-07 06:38:58.000 280 21219.95 68.86 42868.83 47833.54 2015-10-07 06:38:59.000 280 21219.89 68.87 42868.80 47833.52 2015-10-07 06:39:00.000 280 21219.79 68.96 42868.81 47833.50 2015-10-07 06:39:01.000 280 21219.69 69.08 42868.80 47833.45 2015-10-07 06:39:02.000 280 21219.59 69.24 42868.79 47833.40 2015-10-07 06:39:03.000 280 21219.53 69.35 42868.75 47833.32 2015-10-07 06:39:04.000 280 21219.46 69.42 42868.67 47833.24 2015-10-07 06:39:05.000 280 21219.41 69.44 42868.57 47833.15 2015-10-07 06:39:06.000 280 21219.38 69.45 42868.51 47833.07 2015-10-07 06:39:07.000 280 21219.39 69.47 42868.53 47833.04 2015-10-07 06:39:08.000 280 21219.45 69.46 42868.52 47833.02 2015-10-07 06:39:09.000 280 21219.53 69.48 42868.47 47833.01 2015-10-07 06:39:10.000 280 21219.62 69.49 42868.46 47833.06 2015-10-07 06:39:11.000 280 21219.68 69.52 42868.45 47833.07 2015-10-07 06:39:12.000 280 21219.70 69.58 42868.45 47833.08 2015-10-07 06:39:13.000 280 21219.71 69.65 42868.38 47833.07 2015-10-07 06:39:14.000 280 21219.74 69.72 42868.36 47833.04 2015-10-07 06:39:15.000 280 21219.74 69.79 42868.34 47833.05 2015-10-07 06:39:16.000 280 21219.79 69.84 42868.36 47833.03 2015-10-07 06:39:17.000 280 21219.76 69.87 42868.37 47833.03 2015-10-07 06:39:18.000 280 21219.73 69.92 42868.37 47833.02 2015-10-07 06:39:19.000 280 21219.71 69.97 42868.35 47833.05 2015-10-07 06:39:20.000 280 21219.68 70.08 42868.34 47833.01 2015-10-07 06:39:21.000 280 21219.68 70.14 42868.35 47833.01 2015-10-07 06:39:22.000 280 21219.67 70.20 42868.33 47832.98 2015-10-07 06:39:23.000 280 21219.66 70.20 42868.29 47832.94 2015-10-07 06:39:24.000 280 21219.66 70.17 42868.28 47832.92 2015-10-07 06:39:25.000 280 21219.69 70.15 42868.26 47832.92 2015-10-07 06:39:26.000 280 21219.72 70.14 42868.22 47832.92 2015-10-07 06:39:27.000 280 21219.75 70.08 42868.21 47832.95 2015-10-07 06:39:28.000 280 21219.79 70.02 42868.22 47832.93 2015-10-07 06:39:29.000 280 21219.84 69.97 42868.23 47832.96 2015-10-07 06:39:30.000 280 21219.83 69.92 42868.25 47833.02 2015-10-07 06:39:31.000 280 21219.81 69.89 42868.31 47833.00 2015-10-07 06:39:32.000 280 21219.77 69.88 42868.31 47833.01 2015-10-07 06:39:33.000 280 21219.68 69.86 42868.34 47833.01 2015-10-07 06:39:34.000 280 21219.65 69.84 42868.35 47832.99 2015-10-07 06:39:35.000 280 21219.62 69.81 42868.35 47833.02 2015-10-07 06:39:36.000 280 21219.57 69.85 42868.38 47832.98 2015-10-07 06:39:37.000 280 21219.52 69.86 42868.39 47832.97 2015-10-07 06:39:38.000 280 21219.48 69.90 42868.39 47832.97 2015-10-07 06:39:39.000 280 21219.48 69.89 42868.42 47832.95 2015-10-07 06:39:40.000 280 21219.47 69.89 42868.38 47832.94 2015-10-07 06:39:41.000 280 21219.45 69.87 42868.38 47832.94 2015-10-07 06:39:42.000 280 21219.46 69.86 42868.39 47832.94 2015-10-07 06:39:43.000 280 21219.38 69.87 42868.40 47832.93 2015-10-07 06:39:44.000 280 21219.35 69.84 42868.34 47832.90 2015-10-07 06:39:45.000 280 21219.35 69.83 42868.34 47832.88 2015-10-07 06:39:46.000 280 21219.32 69.83 42868.35 47832.90 2015-10-07 06:39:47.000 280 21219.31 69.78 42868.34 47832.86 2015-10-07 06:39:48.000 280 21219.27 69.75 42868.32 47832.84 2015-10-07 06:39:49.000 280 21219.24 69.67 42868.34 47832.80 2015-10-07 06:39:50.000 280 21219.24 69.63 42868.35 47832.79 2015-10-07 06:39:51.000 280 21219.27 69.55 42868.31 47832.79 2015-10-07 06:39:52.000 280 21219.25 69.49 42868.34 47832.77 2015-10-07 06:39:53.000 280 21219.21 69.42 42868.36 47832.79 2015-10-07 06:39:54.000 280 21219.22 69.31 42868.33 47832.76 2015-10-07 06:39:55.000 280 21219.23 69.19 42868.34 47832.74 2015-10-07 06:39:56.000 280 21219.22 69.05 42868.38 47832.80 2015-10-07 06:39:57.000 280 21219.23 68.97 42868.44 47832.81 2015-10-07 06:39:58.000 280 21219.23 68.92 42868.49 47832.85 2015-10-07 06:39:59.000 280 21219.28 68.87 42868.52 47832.89 2015-10-07 06:40:00.000 280 21219.27 68.88 42868.49 47832.93 2015-10-07 06:40:01.000 280 21219.25 68.91 42868.47 47832.95 2015-10-07 06:40:02.000 280 21219.24 68.91 42868.48 47832.94 2015-10-07 06:40:03.000 280 21219.18 68.87 42868.50 47832.90 2015-10-07 06:40:04.000 280 21219.13 68.83 42868.53 47832.92 2015-10-07 06:40:05.000 280 21219.16 68.82 42868.50 47832.88 2015-10-07 06:40:06.000 280 21219.15 68.82 42868.49 47832.87 2015-10-07 06:40:07.000 280 21219.15 68.82 42868.48 47832.88 2015-10-07 06:40:08.000 280 21219.18 68.86 42868.46 47832.86 2015-10-07 06:40:09.000 280 21219.22 68.91 42868.44 47832.87 2015-10-07 06:40:10.000 280 21219.25 68.99 42868.45 47832.87 2015-10-07 06:40:11.000 280 21219.27 69.05 42868.46 47832.87 2015-10-07 06:40:12.000 280 21219.30 69.10 42868.46 47832.88 2015-10-07 06:40:13.000 280 21219.35 69.14 42868.43 47832.88 2015-10-07 06:40:14.000 280 21219.38 69.15 42868.40 47832.90 2015-10-07 06:40:15.000 280 21219.40 69.21 42868.41 47832.90 2015-10-07 06:40:16.000 280 21219.43 69.30 42868.41 47832.91 2015-10-07 06:40:17.000 280 21219.44 69.38 42868.39 47832.93 2015-10-07 06:40:18.000 280 21219.45 69.43 42868.38 47832.92 2015-10-07 06:40:19.000 280 21219.41 69.43 42868.41 47832.91 2015-10-07 06:40:20.000 280 21219.40 69.44 42868.36 47832.91 2015-10-07 06:40:21.000 280 21219.40 69.42 42868.38 47832.90 2015-10-07 06:40:22.000 280 21219.38 69.45 42868.38 47832.89 2015-10-07 06:40:23.000 280 21219.33 69.45 42868.37 47832.89 2015-10-07 06:40:24.000 280 21219.29 69.49 42868.37 47832.87 2015-10-07 06:40:25.000 280 21219.26 69.53 42868.37 47832.86 2015-10-07 06:40:26.000 280 21219.24 69.54 42868.37 47832.81 2015-10-07 06:40:27.000 280 21219.24 69.50 42868.40 47832.80 2015-10-07 06:40:28.000 280 21219.23 69.48 42868.41 47832.82 2015-10-07 06:40:29.000 280 21219.20 69.46 42868.43 47832.84 2015-10-07 06:40:30.000 280 21219.21 69.43 42868.45 47832.87 2015-10-07 06:40:31.000 280 21219.25 69.43 42868.48 47832.88 2015-10-07 06:40:32.000 280 21219.26 69.45 42868.46 47832.89 2015-10-07 06:40:33.000 280 21219.31 69.48 42868.46 47832.91 2015-10-07 06:40:34.000 280 21219.32 69.48 42868.48 47832.91 2015-10-07 06:40:35.000 280 21219.29 69.48 42868.44 47832.90 2015-10-07 06:40:36.000 280 21219.26 69.44 42868.43 47832.91 2015-10-07 06:40:37.000 280 21219.25 69.40 42868.44 47832.88 2015-10-07 06:40:38.000 280 21219.26 69.36 42868.46 47832.89 2015-10-07 06:40:39.000 280 21219.28 69.34 42868.46 47832.91 2015-10-07 06:40:40.000 280 21219.28 69.28 42868.45 47832.89 2015-10-07 06:40:41.000 280 21219.28 69.24 42868.45 47832.90 2015-10-07 06:40:42.000 280 21219.28 69.22 42868.47 47832.92 2015-10-07 06:40:43.000 280 21219.28 69.22 42868.49 47832.93 2015-10-07 06:40:44.000 280 21219.24 69.19 42868.53 47832.94 2015-10-07 06:40:45.000 280 21219.24 69.11 42868.58 47832.98 2015-10-07 06:40:46.000 280 21219.23 69.05 42868.58 47833.01 2015-10-07 06:40:47.000 280 21219.17 68.98 42868.61 47832.99 2015-10-07 06:40:48.000 280 21219.09 68.92 42868.64 47832.98 2015-10-07 06:40:49.000 280 21219.02 68.88 42868.66 47833.02 2015-10-07 06:40:50.000 280 21218.99 68.86 42868.69 47833.01 2015-10-07 06:40:51.000 280 21219.01 68.81 42868.72 47833.01 2015-10-07 06:40:52.000 280 21219.01 68.74 42868.76 47833.03 2015-10-07 06:40:53.000 280 21219.02 68.72 42868.77 47833.06 2015-10-07 06:40:54.000 280 21219.04 68.69 42868.75 47833.05 2015-10-07 06:40:55.000 280 21219.06 68.62 42868.78 47833.07 2015-10-07 06:40:56.000 280 21219.08 68.58 42868.79 47833.09 2015-10-07 06:40:57.000 280 21219.11 68.54 42868.79 47833.12 2015-10-07 06:40:58.000 280 21219.10 68.47 42868.79 47833.15 2015-10-07 06:40:59.000 280 21219.09 68.37 42868.81 47833.14 2015-10-07 06:41:00.000 280 21219.07 68.32 42868.82 47833.09 2015-10-07 06:41:01.000 280 21219.04 68.28 42868.83 47833.10 2015-10-07 06:41:02.000 280 21219.01 68.27 42868.83 47833.08 2015-10-07 06:41:03.000 280 21218.98 68.24 42868.82 47833.07 2015-10-07 06:41:04.000 280 21219.02 68.23 42868.79 47833.09 2015-10-07 06:41:05.000 280 21219.02 68.18 42868.79 47833.09 2015-10-07 06:41:06.000 280 21219.00 68.16 42868.79 47833.12 2015-10-07 06:41:07.000 280 21218.98 68.20 42868.79 47833.09 2015-10-07 06:41:08.000 280 21218.99 68.18 42868.81 47833.10 2015-10-07 06:41:09.000 280 21218.96 68.16 42868.81 47833.07 2015-10-07 06:41:10.000 280 21218.98 68.15 42868.81 47833.06 2015-10-07 06:41:11.000 280 21219.02 68.11 42868.85 47833.11 2015-10-07 06:41:12.000 280 21219.05 68.05 42868.89 47833.14 2015-10-07 06:41:13.000 280 21219.04 68.02 42868.93 47833.18 2015-10-07 06:41:14.000 280 21219.02 68.02 42868.96 47833.20 2015-10-07 06:41:15.000 280 21219.04 68.03 42868.96 47833.22 2015-10-07 06:41:16.000 280 21219.05 68.01 42869.01 47833.27 2015-10-07 06:41:17.000 280 21219.02 68.03 42869.03 47833.27 2015-10-07 06:41:18.000 280 21219.03 68.05 42869.05 47833.30 2015-10-07 06:41:19.000 280 21219.06 68.05 42869.07 47833.31 2015-10-07 06:41:20.000 280 21219.09 68.02 42869.07 47833.33 2015-10-07 06:41:21.000 280 21219.08 68.00 42869.11 47833.39 2015-10-07 06:41:22.000 280 21219.10 67.94 42869.11 47833.40 2015-10-07 06:41:23.000 280 21219.09 67.90 42869.13 47833.41 2015-10-07 06:41:24.000 280 21219.07 67.85 42869.18 47833.41 2015-10-07 06:41:25.000 280 21219.08 67.88 42869.18 47833.45 2015-10-07 06:41:26.000 280 21219.12 67.91 42869.16 47833.45 2015-10-07 06:41:27.000 280 21219.09 67.93 42869.18 47833.48 2015-10-07 06:41:28.000 280 21219.02 67.94 42869.19 47833.45 2015-10-07 06:41:29.000 280 21218.99 67.91 42869.20 47833.42 2015-10-07 06:41:30.000 280 21218.96 67.88 42869.18 47833.42 2015-10-07 06:41:31.000 280 21218.93 67.87 42869.18 47833.41 2015-10-07 06:41:32.000 280 21218.90 67.85 42869.17 47833.38 2015-10-07 06:41:33.000 280 21218.83 67.82 42869.12 47833.36 2015-10-07 06:41:34.000 280 21218.78 67.84 42869.14 47833.31 2015-10-07 06:41:35.000 280 21218.75 67.86 42869.12 47833.29 2015-10-07 06:41:36.000 280 21218.75 67.90 42869.10 47833.28 2015-10-07 06:41:37.000 280 21218.74 67.95 42869.13 47833.25 2015-10-07 06:41:38.000 280 21218.74 67.97 42869.11 47833.25 2015-10-07 06:41:39.000 280 21218.72 67.97 42869.12 47833.24 2015-10-07 06:41:40.000 280 21218.71 67.98 42869.09 47833.23 2015-10-07 06:41:41.000 280 21218.73 67.99 42869.07 47833.24 2015-10-07 06:41:42.000 280 21218.71 67.99 42869.09 47833.23 2015-10-07 06:41:43.000 280 21218.70 68.00 42869.10 47833.25 2015-10-07 06:41:44.000 280 21218.66 68.04 42869.07 47833.21 2015-10-07 06:41:45.000 280 21218.55 68.07 42869.08 47833.21 2015-10-07 06:41:46.000 280 21218.51 68.11 42869.08 47833.17 2015-10-07 06:41:47.000 280 21218.51 68.11 42869.03 47833.16 2015-10-07 06:41:48.000 280 21218.51 68.12 42869.04 47833.13 2015-10-07 06:41:49.000 280 21218.50 68.11 42869.08 47833.13 2015-10-07 06:41:50.000 280 21218.52 68.14 42869.09 47833.13 2015-10-07 06:41:51.000 280 21218.54 68.17 42869.09 47833.13 2015-10-07 06:41:52.000 280 21218.57 68.22 42869.12 47833.17 2015-10-07 06:41:53.000 280 21218.56 68.23 42869.15 47833.16 2015-10-07 06:41:54.000 280 21218.58 68.24 42869.18 47833.19 2015-10-07 06:41:55.000 280 21218.56 68.24 42869.17 47833.21 2015-10-07 06:41:56.000 280 21218.55 68.19 42869.15 47833.19 2015-10-07 06:41:57.000 280 21218.52 68.13 42869.15 47833.19 2015-10-07 06:41:58.000 280 21218.46 68.10 42869.20 47833.19 2015-10-07 06:41:59.000 280 21218.39 68.14 42869.22 47833.19 2015-10-07 06:42:00.000 280 21218.32 68.18 42869.24 47833.18 2015-10-07 06:42:01.000 280 21218.27 68.20 42869.24 47833.16 2015-10-07 06:42:02.000 280 21218.17 68.22 42869.23 47833.12 2015-10-07 06:42:03.000 280 21218.07 68.26 42869.26 47833.11 2015-10-07 06:42:04.000 280 21217.98 68.31 42869.27 47833.05 2015-10-07 06:42:05.000 280 21217.90 68.39 42869.26 47833.02 2015-10-07 06:42:06.000 280 21217.86 68.44 42869.25 47832.99 2015-10-07 06:42:07.000 280 21217.84 68.49 42869.25 47832.97 2015-10-07 06:42:08.000 280 21217.87 68.47 42869.25 47832.94 2015-10-07 06:42:09.000 280 21217.90 68.45 42869.24 47832.98 2015-10-07 06:42:10.000 280 21217.95 68.38 42869.25 47832.97 2015-10-07 06:42:11.000 280 21217.99 68.31 42869.25 47832.98 2015-10-07 06:42:12.000 280 21217.99 68.26 42869.26 47833.01 2015-10-07 06:42:13.000 280 21217.96 68.20 42869.28 47833.02 2015-10-07 06:42:14.000 280 21217.95 68.16 42869.30 47833.05 2015-10-07 06:42:15.000 280 21217.97 68.11 42869.28 47833.03 2015-10-07 06:42:16.000 280 21217.94 68.11 42869.32 47833.04 2015-10-07 06:42:17.000 280 21217.94 68.12 42869.35 47833.04 2015-10-07 06:42:18.000 280 21217.94 68.14 42869.34 47833.04 2015-10-07 06:42:19.000 280 21217.91 68.13 42869.34 47833.05 2015-10-07 06:42:20.000 280 21217.86 68.12 42869.35 47833.07 2015-10-07 06:42:21.000 280 21217.82 68.14 42869.37 47833.06 2015-10-07 06:42:22.000 280 21217.81 68.18 42869.32 47833.03 2015-10-07 06:42:23.000 280 21217.79 68.19 42869.29 47832.97 2015-10-07 06:42:24.000 280 21217.77 68.20 42869.29 47832.98 2015-10-07 06:42:25.000 280 21217.80 68.18 42869.27 47832.95 2015-10-07 06:42:26.000 280 21217.84 68.13 42869.25 47832.94 2015-10-07 06:42:27.000 280 21217.83 68.11 42869.28 47832.93 2015-10-07 06:42:28.000 280 21217.80 68.12 42869.29 47832.95 2015-10-07 06:42:29.000 280 21217.81 68.14 42869.26 47832.94 2015-10-07 06:42:30.000 280 21217.78 68.10 42869.26 47832.95 2015-10-07 06:42:31.000 280 21217.73 68.05 42869.27 47832.96 2015-10-07 06:42:32.000 280 21217.74 68.02 42869.29 47832.94 2015-10-07 06:42:33.000 280 21217.70 68.04 42869.29 47832.94 2015-10-07 06:42:34.000 280 21217.66 68.05 42869.31 47832.91 2015-10-07 06:42:35.000 280 21217.66 68.09 42869.30 47832.94 2015-10-07 06:42:36.000 280 21217.64 68.12 42869.29 47832.91 2015-10-07 06:42:37.000 280 21217.62 68.17 42869.22 47832.89 2015-10-07 06:42:38.000 280 21217.57 68.17 42869.23 47832.86 2015-10-07 06:42:39.000 280 21217.51 68.14 42869.18 47832.80 2015-10-07 06:42:40.000 280 21217.50 68.11 42869.12 47832.72 2015-10-07 06:42:41.000 280 21217.43 68.05 42869.03 47832.62 2015-10-07 06:42:42.000 280 21217.37 68.02 42868.99 47832.57 2015-10-07 06:42:43.000 280 21217.30 67.96 42868.99 47832.51 2015-10-07 06:42:44.000 280 21217.26 67.91 42868.96 47832.44 2015-10-07 06:42:45.000 280 21217.22 67.84 42868.93 47832.38 2015-10-07 06:42:46.000 280 21217.19 67.77 42868.93 47832.38 2015-10-07 06:42:47.000 280 21217.19 67.68 42868.94 47832.36 2015-10-07 06:42:48.000 280 21217.19 67.66 42868.94 47832.36 2015-10-07 06:42:49.000 280 21217.21 67.59 42868.93 47832.37 2015-10-07 06:42:50.000 280 21217.22 67.51 42868.93 47832.39 2015-10-07 06:42:51.000 280 21217.25 67.44 42868.95 47832.40 2015-10-07 06:42:52.000 280 21217.27 67.41 42868.95 47832.41 2015-10-07 06:42:53.000 280 21217.29 67.42 42868.94 47832.43 2015-10-07 06:42:54.000 280 21217.30 67.43 42868.95 47832.44 2015-10-07 06:42:55.000 280 21217.31 67.45 42868.90 47832.42 2015-10-07 06:42:56.000 280 21217.25 67.53 42868.88 47832.38 2015-10-07 06:42:57.000 280 21217.19 67.63 42868.87 47832.35 2015-10-07 06:42:58.000 280 21217.15 67.71 42868.82 47832.29 2015-10-07 06:42:59.000 280 21217.09 67.72 42868.79 47832.24 2015-10-07 06:43:00.000 280 21217.05 67.74 42868.79 47832.20 2015-10-07 06:43:01.000 280 21216.99 67.77 42868.77 47832.16 2015-10-07 06:43:02.000 280 21216.98 67.81 42868.74 47832.15 2015-10-07 06:43:03.000 280 21216.93 67.88 42868.70 47832.08 2015-10-07 06:43:04.000 280 21216.83 67.93 42868.69 47832.05 2015-10-07 06:43:05.000 280 21216.77 67.96 42868.67 47831.97 2015-10-07 06:43:06.000 280 21216.70 67.98 42868.62 47831.91 2015-10-07 06:43:07.000 280 21216.66 67.99 42868.61 47831.91 2015-10-07 06:43:08.000 280 21216.62 68.00 42868.60 47831.85 2015-10-07 06:43:09.000 280 21216.58 68.05 42868.59 47831.82 2015-10-07 06:43:10.000 280 21216.53 68.14 42868.57 47831.81 2015-10-07 06:43:11.000 280 21216.45 68.20 42868.56 47831.78 2015-10-07 06:43:12.000 280 21216.37 68.23 42868.55 47831.72 2015-10-07 06:43:13.000 280 21216.26 68.21 42868.54 47831.64 2015-10-07 06:43:14.000 280 21216.13 68.23 42868.53 47831.59 2015-10-07 06:43:15.000 280 21216.05 68.22 42868.56 47831.53 2015-10-07 06:43:16.000 280 21215.99 68.20 42868.56 47831.51 2015-10-07 06:43:17.000 280 21215.95 68.18 42868.59 47831.48 2015-10-07 06:43:18.000 280 21215.91 68.13 42868.61 47831.50 2015-10-07 06:43:19.000 280 21215.87 68.08 42868.64 47831.50 2015-10-07 06:43:20.000 280 21215.87 68.05 42868.67 47831.51 2015-10-07 06:43:21.000 280 21215.83 68.02 42868.67 47831.50 2015-10-07 06:43:22.000 280 21215.80 68.00 42868.70 47831.53 2015-10-07 06:43:23.000 280 21215.79 68.01 42868.71 47831.53 2015-10-07 06:43:24.000 280 21215.79 68.04 42868.74 47831.54 2015-10-07 06:43:25.000 280 21215.80 68.09 42868.74 47831.55 2015-10-07 06:43:26.000 280 21215.81 68.11 42868.74 47831.58 2015-10-07 06:43:27.000 280 21215.81 68.08 42868.75 47831.59 2015-10-07 06:43:28.000 280 21215.86 68.05 42868.73 47831.58 2015-10-07 06:43:29.000 280 21215.91 67.99 42868.72 47831.58 2015-10-07 06:43:30.000 280 21215.96 67.96 42868.72 47831.62 2015-10-07 06:43:31.000 280 21215.98 67.95 42868.73 47831.63 2015-10-07 06:43:32.000 280 21215.96 67.92 42868.72 47831.64 2015-10-07 06:43:33.000 280 21215.94 67.89 42868.73 47831.61 2015-10-07 06:43:34.000 280 21215.92 67.87 42868.74 47831.62 2015-10-07 06:43:35.000 280 21215.88 67.85 42868.77 47831.63 2015-10-07 06:43:36.000 280 21215.78 67.87 42868.79 47831.63 2015-10-07 06:43:37.000 280 21215.76 67.94 42868.78 47831.62 2015-10-07 06:43:38.000 280 21215.72 67.95 42868.77 47831.60 2015-10-07 06:43:39.000 280 21215.68 67.95 42868.78 47831.57 2015-10-07 06:43:40.000 280 21215.66 67.97 42868.82 47831.55 2015-10-07 06:43:41.000 280 21215.69 67.96 42868.83 47831.56 2015-10-07 06:43:42.000 280 21215.76 67.91 42868.81 47831.60 2015-10-07 06:43:43.000 280 21215.83 67.84 42868.88 47831.66 2015-10-07 06:43:44.000 280 21215.88 67.77 42868.86 47831.68 2015-10-07 06:43:45.000 280 21215.93 67.73 42868.87 47831.73 2015-10-07 06:43:46.000 280 21216.01 67.70 42868.86 47831.77 2015-10-07 06:43:47.000 280 21216.04 67.72 42868.91 47831.81 2015-10-07 06:43:48.000 280 21216.12 67.76 42868.90 47831.84 2015-10-07 06:43:49.000 280 21216.11 67.85 42868.89 47831.88 2015-10-07 06:43:50.000 280 21216.09 67.91 42868.88 47831.85 2015-10-07 06:43:51.000 280 21216.09 68.01 42868.89 47831.81 2015-10-07 06:43:52.000 280 21216.03 68.12 42868.88 47831.80 2015-10-07 06:43:53.000 280 21216.00 68.22 42868.88 47831.78 2015-10-07 06:43:54.000 280 21215.96 68.30 42868.85 47831.76 2015-10-07 06:43:55.000 280 21215.96 68.40 42868.84 47831.73 2015-10-07 06:43:56.000 280 21215.96 68.47 42868.84 47831.71 2015-10-07 06:43:57.000 280 21215.98 68.52 42868.81 47831.73 2015-10-07 06:43:58.000 280 21216.03 68.55 42868.84 47831.72 2015-10-07 06:43:59.000 280 21216.09 68.57 42868.82 47831.74 2015-10-07 06:44:00.000 280 21216.17 68.56 42868.82 47831.78 2015-10-07 06:44:01.000 280 21216.21 68.58 42868.82 47831.81 2015-10-07 06:44:02.000 280 21216.22 68.62 42868.82 47831.82 2015-10-07 06:44:03.000 280 21216.19 68.63 42868.82 47831.84 2015-10-07 06:44:04.000 280 21216.21 68.64 42868.82 47831.81 2015-10-07 06:44:05.000 280 21216.17 68.60 42868.83 47831.82 2015-10-07 06:44:06.000 280 21216.15 68.56 42868.86 47831.81 2015-10-07 06:44:07.000 280 21216.16 68.55 42868.88 47831.81 2015-10-07 06:44:08.000 280 21216.12 68.57 42868.85 47831.83 2015-10-07 06:44:09.000 280 21216.11 68.57 42868.84 47831.82 2015-10-07 06:44:10.000 280 21216.09 68.56 42868.87 47831.83 2015-10-07 06:44:11.000 280 21216.06 68.55 42868.90 47831.81 2015-10-07 06:44:12.000 280 21216.01 68.56 42868.91 47831.82 2015-10-07 06:44:13.000 280 21216.00 68.57 42868.89 47831.82 2015-10-07 06:44:14.000 280 21216.01 68.55 42868.90 47831.82 2015-10-07 06:44:15.000 280 21216.01 68.52 42868.90 47831.83 2015-10-07 06:44:16.000 280 21215.99 68.54 42868.88 47831.82 2015-10-07 06:44:17.000 280 21215.97 68.53 42868.90 47831.82 2015-10-07 06:44:18.000 280 21215.93 68.50 42868.93 47831.85 2015-10-07 06:44:19.000 280 21215.90 68.51 42868.92 47831.83 2015-10-07 06:44:20.000 280 21215.86 68.44 42868.92 47831.80 2015-10-07 06:44:21.000 280 21215.83 68.36 42868.95 47831.80 2015-10-07 06:44:22.000 280 21215.79 68.32 42868.95 47831.77 2015-10-07 06:44:23.000 280 21215.77 68.28 42868.93 47831.76 2015-10-07 06:44:24.000 280 21215.71 68.21 42868.97 47831.75 2015-10-07 06:44:25.000 280 21215.69 68.18 42868.97 47831.75 2015-10-07 06:44:26.000 280 21215.68 68.15 42869.00 47831.73 2015-10-07 06:44:27.000 280 21215.68 68.13 42868.99 47831.73 2015-10-07 06:44:28.000 280 21215.65 68.13 42869.01 47831.72 2015-10-07 06:44:29.000 280 21215.68 68.11 42869.01 47831.76 2015-10-07 06:44:30.000 280 21215.73 68.08 42869.01 47831.77 2015-10-07 06:44:31.000 280 21215.76 68.03 42869.02 47831.77 2015-10-07 06:44:32.000 280 21215.77 68.02 42869.04 47831.81 2015-10-07 06:44:33.000 280 21215.77 67.99 42869.06 47831.82 2015-10-07 06:44:34.000 280 21215.76 67.97 42869.10 47831.87 2015-10-07 06:44:35.000 280 21215.79 67.95 42869.11 47831.87 2015-10-07 06:44:36.000 280 21215.84 67.93 42869.15 47831.93 2015-10-07 06:44:37.000 280 21215.86 67.91 42869.18 47831.96 2015-10-07 06:44:38.000 280 21215.90 67.90 42869.24 47832.01 2015-10-07 06:44:39.000 280 21215.93 67.90 42869.24 47832.06 2015-10-07 06:44:40.000 280 21215.93 67.88 42869.31 47832.09 2015-10-07 06:44:41.000 280 21215.99 67.89 42869.31 47832.13 2015-10-07 06:44:42.000 280 21216.05 67.86 42869.29 47832.17 2015-10-07 06:44:43.000 280 21216.06 67.89 42869.33 47832.20 2015-10-07 06:44:44.000 280 21216.11 67.96 42869.37 47832.24 2015-10-07 06:44:45.000 280 21216.16 68.00 42869.41 47832.30 2015-10-07 06:44:46.000 280 21216.24 68.00 42869.41 47832.34 2015-10-07 06:44:47.000 280 21216.27 68.00 42869.43 47832.38 2015-10-07 06:44:48.000 280 21216.29 68.01 42869.44 47832.41 2015-10-07 06:44:49.000 280 21216.33 68.00 42869.48 47832.44 2015-10-07 06:44:50.000 280 21216.36 68.01 42869.50 47832.46 2015-10-07 06:44:51.000 280 21216.42 68.01 42869.47 47832.50 2015-10-07 06:44:52.000 280 21216.43 67.99 42869.45 47832.52 2015-10-07 06:44:53.000 280 21216.45 67.99 42869.46 47832.53 2015-10-07 06:44:54.000 280 21216.47 67.99 42869.45 47832.49 2015-10-07 06:44:55.000 280 21216.48 67.98 42869.46 47832.52 2015-10-07 06:44:56.000 280 21216.51 67.99 42869.44 47832.49 2015-10-07 06:44:57.000 280 21216.47 68.05 42869.40 47832.47 2015-10-07 06:44:58.000 280 21216.46 68.05 42869.40 47832.47 2015-10-07 06:44:59.000 280 21216.48 68.07 42869.38 47832.46 2015-10-07 06:45:00.000 280 21216.50 68.06 42869.39 47832.46 2015-10-07 06:45:01.000 280 21216.58 68.04 42869.43 47832.49 2015-10-07 06:45:02.000 280 21216.64 68.06 42869.41 47832.49 2015-10-07 06:45:03.000 280 21216.69 68.08 42869.41 47832.54 2015-10-07 06:45:04.000 280 21216.75 68.11 42869.39 47832.57 2015-10-07 06:45:05.000 280 21216.79 68.14 42869.41 47832.61 2015-10-07 06:45:06.000 280 21216.82 68.14 42869.38 47832.63 2015-10-07 06:45:07.000 280 21216.89 68.16 42869.39 47832.66 2015-10-07 06:45:08.000 280 21216.91 68.18 42869.39 47832.65 2015-10-07 06:45:09.000 280 21216.89 68.19 42869.41 47832.66 2015-10-07 06:45:10.000 280 21216.82 68.18 42869.38 47832.67 2015-10-07 06:45:11.000 280 21216.82 68.15 42869.37 47832.63 2015-10-07 06:45:12.000 280 21216.80 68.15 42869.35 47832.63 2015-10-07 06:45:13.000 280 21216.76 68.12 42869.39 47832.64 2015-10-07 06:45:14.000 280 21216.76 68.10 42869.43 47832.60 2015-10-07 06:45:15.000 280 21216.71 68.10 42869.43 47832.63 2015-10-07 06:45:16.000 280 21216.69 68.12 42869.40 47832.62 2015-10-07 06:45:17.000 280 21216.64 68.12 42869.44 47832.59 2015-10-07 06:45:18.000 280 21216.55 68.11 42869.45 47832.59 2015-10-07 06:45:19.000 280 21216.51 68.14 42869.44 47832.56 2015-10-07 06:45:20.000 280 21216.52 68.14 42869.44 47832.54 2015-10-07 06:45:21.000 280 21216.54 68.17 42869.43 47832.53 2015-10-07 06:45:22.000 280 21216.51 68.21 42869.42 47832.51 2015-10-07 06:45:23.000 280 21216.48 68.28 42869.41 47832.50 2015-10-07 06:45:24.000 280 21216.47 68.32 42869.40 47832.48 2015-10-07 06:45:25.000 280 21216.48 68.34 42869.34 47832.47 2015-10-07 06:45:26.000 280 21216.47 68.35 42869.36 47832.43 2015-10-07 06:45:27.000 280 21216.49 68.32 42869.34 47832.44 2015-10-07 06:45:28.000 280 21216.47 68.32 42869.30 47832.42 2015-10-07 06:45:29.000 280 21216.48 68.32 42869.31 47832.43 2015-10-07 06:45:30.000 280 21216.50 68.33 42869.29 47832.42 2015-10-07 06:45:31.000 280 21216.49 68.38 42869.29 47832.41 2015-10-07 06:45:32.000 280 21216.47 68.41 42869.28 47832.39 2015-10-07 06:45:33.000 280 21216.44 68.44 42869.28 47832.37 2015-10-07 06:45:34.000 280 21216.44 68.49 42869.28 47832.35 2015-10-07 06:45:35.000 280 21216.38 68.49 42869.25 47832.35 2015-10-07 06:45:36.000 280 21216.29 68.55 42869.24 47832.29 2015-10-07 06:45:37.000 280 21216.27 68.58 42869.22 47832.26 2015-10-07 06:45:38.000 280 21216.19 68.61 42869.21 47832.22 2015-10-07 06:45:39.000 280 21216.14 68.59 42869.20 47832.17 2015-10-07 06:45:40.000 280 21216.15 68.55 42869.22 47832.12 2015-10-07 06:45:41.000 280 21216.12 68.54 42869.18 47832.11 2015-10-07 06:45:42.000 280 21216.11 68.53 42869.17 47832.10 2015-10-07 06:45:43.000 280 21216.13 68.50 42869.19 47832.09 2015-10-07 06:45:44.000 280 21216.15 68.51 42869.20 47832.10 2015-10-07 06:45:45.000 280 21216.14 68.55 42869.20 47832.10 2015-10-07 06:45:46.000 280 21216.14 68.63 42869.17 47832.12 2015-10-07 06:45:47.000 280 21216.15 68.70 42869.14 47832.08 2015-10-07 06:45:48.000 280 21216.15 68.68 42869.10 47832.08 2015-10-07 06:45:49.000 280 21216.17 68.71 42869.12 47832.07 2015-10-07 06:45:50.000 280 21216.24 68.71 42869.11 47832.06 2015-10-07 06:45:51.000 280 21216.24 68.71 42869.08 47832.10 2015-10-07 06:45:52.000 280 21216.29 68.67 42869.10 47832.09 2015-10-07 06:45:53.000 280 21216.33 68.65 42869.15 47832.13 2015-10-07 06:45:54.000 280 21216.38 68.61 42869.15 47832.15 2015-10-07 06:45:55.000 280 21216.39 68.55 42869.20 47832.20 2015-10-07 06:45:56.000 280 21216.40 68.51 42869.21 47832.22 2015-10-07 06:45:57.000 280 21216.41 68.54 42869.24 47832.25 2015-10-07 06:45:58.000 280 21216.46 68.54 42869.23 47832.25 2015-10-07 06:45:59.000 280 21216.44 68.54 42869.22 47832.31 2015-10-07 06:46:00.000 280 21216.42 68.53 42869.24 47832.28 2015-10-07 06:46:01.000 280 21216.39 68.51 42869.23 47832.28 2015-10-07 06:46:02.000 280 21216.33 68.51 42869.20 47832.28 2015-10-07 06:46:03.000 280 21216.29 68.54 42869.21 47832.21 2015-10-07 06:46:04.000 280 21216.23 68.55 42869.20 47832.19 2015-10-07 06:46:05.000 280 21216.18 68.51 42869.18 47832.15 2015-10-07 06:46:06.000 280 21216.14 68.48 42869.19 47832.11 2015-10-07 06:46:07.000 280 21216.13 68.45 42869.17 47832.11 2015-10-07 06:46:08.000 280 21216.12 68.46 42869.16 47832.09 2015-10-07 06:46:09.000 280 21216.12 68.48 42869.09 47832.07 2015-10-07 06:46:10.000 280 21216.13 68.52 42869.04 47832.03 2015-10-07 06:46:11.000 280 21216.10 68.51 42868.99 47831.98 2015-10-07 06:46:12.000 280 21216.07 68.44 42868.96 47831.92 2015-10-07 06:46:13.000 280 21216.06 68.36 42868.95 47831.87 2015-10-07 06:46:14.000 280 21216.07 68.30 42868.93 47831.88 2015-10-07 06:46:15.000 280 21216.07 68.26 42868.95 47831.88 2015-10-07 06:46:16.000 280 21216.10 68.27 42868.94 47831.87 2015-10-07 06:46:17.000 280 21216.08 68.32 42868.97 47831.86 2015-10-07 06:46:18.000 280 21216.04 68.31 42868.96 47831.86 2015-10-07 06:46:19.000 280 21216.01 68.27 42868.93 47831.84 2015-10-07 06:46:20.000 280 21215.95 68.22 42868.94 47831.82 2015-10-07 06:46:21.000 280 21215.90 68.21 42868.90 47831.81 2015-10-07 06:46:22.000 280 21215.84 68.26 42868.90 47831.76 2015-10-07 06:46:23.000 280 21215.79 68.23 42868.93 47831.75 2015-10-07 06:46:24.000 280 21215.77 68.25 42868.94 47831.71 2015-10-07 06:46:25.000 280 21215.74 68.28 42868.91 47831.70 2015-10-07 06:46:26.000 280 21215.65 68.35 42868.90 47831.68 2015-10-07 06:46:27.000 280 21215.59 68.40 42868.91 47831.62 2015-10-07 06:46:28.000 280 21215.51 68.47 42868.90 47831.61 2015-10-07 06:46:29.000 280 21215.45 68.49 42868.90 47831.57 2015-10-07 06:46:30.000 280 21215.42 68.51 42868.89 47831.54 2015-10-07 06:46:31.000 280 21215.41 68.52 42868.86 47831.50 2015-10-07 06:46:32.000 280 21215.44 68.59 42868.87 47831.50 2015-10-07 06:46:33.000 280 21215.47 68.62 42868.83 47831.50 2015-10-07 06:46:34.000 280 21215.48 68.64 42868.85 47831.49 2015-10-07 06:46:35.000 280 21215.48 68.68 42868.88 47831.52 2015-10-07 06:46:36.000 280 21215.49 68.69 42868.89 47831.51 2015-10-07 06:46:37.000 280 21215.46 68.74 42868.93 47831.53 2015-10-07 06:46:38.000 280 21215.42 68.84 42868.95 47831.54 2015-10-07 06:46:39.000 280 21215.38 68.96 42868.94 47831.57 2015-10-07 06:46:40.000 280 21215.35 69.07 42868.94 47831.55 2015-10-07 06:46:41.000 280 21215.32 69.12 42868.97 47831.53 2015-10-07 06:46:42.000 280 21215.24 69.16 42868.97 47831.51 2015-10-07 06:46:43.000 280 21215.22 69.20 42868.94 47831.50 2015-10-07 06:46:44.000 280 21215.18 69.20 42868.94 47831.50 2015-10-07 06:46:45.000 280 21215.13 69.22 42868.97 47831.47 2015-10-07 06:46:46.000 280 21215.08 69.23 42868.96 47831.46 2015-10-07 06:46:47.000 280 21215.06 69.23 42868.96 47831.47 2015-10-07 06:46:48.000 280 21215.04 69.25 42868.98 47831.45 2015-10-07 06:46:49.000 280 21215.04 69.22 42869.01 47831.47 2015-10-07 06:46:50.000 280 21214.98 69.13 42869.05 47831.48 2015-10-07 06:46:51.000 280 21214.94 69.07 42869.10 47831.51 2015-10-07 06:46:52.000 280 21214.92 69.03 42869.12 47831.53 2015-10-07 06:46:53.000 280 21214.94 69.01 42869.18 47831.57 2015-10-07 06:46:54.000 280 21214.96 69.03 42869.19 47831.59 2015-10-07 06:46:55.000 280 21214.97 69.06 42869.23 47831.61 2015-10-07 06:46:56.000 280 21214.99 69.11 42869.22 47831.62 2015-10-07 06:46:57.000 280 21214.99 69.14 42869.21 47831.63 2015-10-07 06:46:58.000 280 21214.95 69.14 42869.20 47831.61 2015-10-07 06:46:59.000 280 21214.92 69.16 42869.22 47831.62 2015-10-07 06:47:00.000 280 21214.93 69.15 42869.24 47831.64 2015-10-07 06:47:01.000 280 21214.92 69.17 42869.25 47831.64 2015-10-07 06:47:02.000 280 21214.90 69.18 42869.27 47831.64 2015-10-07 06:47:03.000 280 21214.90 69.18 42869.28 47831.65 2015-10-07 06:47:04.000 280 21214.89 69.18 42869.26 47831.64 2015-10-07 06:47:05.000 280 21214.87 69.16 42869.28 47831.64 2015-10-07 06:47:06.000 280 21214.89 69.13 42869.32 47831.68 2015-10-07 06:47:07.000 280 21214.88 69.12 42869.33 47831.68 2015-10-07 06:47:08.000 280 21214.88 69.04 42869.36 47831.71 2015-10-07 06:47:09.000 280 21214.94 68.97 42869.41 47831.71 2015-10-07 06:47:10.000 280 21214.95 68.91 42869.42 47831.75 2015-10-07 06:47:11.000 280 21214.93 68.84 42869.42 47831.76 2015-10-07 06:47:12.000 280 21214.94 68.78 42869.44 47831.79 2015-10-07 06:47:13.000 280 21214.93 68.74 42869.44 47831.80 2015-10-07 06:47:14.000 280 21214.93 68.68 42869.45 47831.80 2015-10-07 06:47:15.000 280 21214.90 68.58 42869.47 47831.82 2015-10-07 06:47:16.000 280 21214.88 68.51 42869.49 47831.83 2015-10-07 06:47:17.000 280 21214.87 68.45 42869.51 47831.84 2015-10-07 06:47:18.000 280 21214.88 68.38 42869.50 47831.84 2015-10-07 06:47:19.000 280 21214.89 68.31 42869.52 47831.86 2015-10-07 06:47:20.000 280 21214.88 68.26 42869.55 47831.88 2015-10-07 06:47:21.000 280 21214.86 68.24 42869.56 47831.88 2015-10-07 06:47:22.000 280 21214.84 68.21 42869.57 47831.88 2015-10-07 06:47:23.000 280 21214.79 68.22 42869.56 47831.88 2015-10-07 06:47:24.000 280 21214.76 68.21 42869.55 47831.86 2015-10-07 06:47:25.000 280 21214.79 68.18 42869.60 47831.87 2015-10-07 06:47:26.000 280 21214.75 68.16 42869.58 47831.84 2015-10-07 06:47:27.000 280 21214.73 68.12 42869.58 47831.83 2015-10-07 06:47:28.000 280 21214.74 68.12 42869.61 47831.84 2015-10-07 06:47:29.000 280 21214.77 68.15 42869.61 47831.87 2015-10-07 06:47:30.000 280 21214.81 68.19 42869.58 47831.87 2015-10-07 06:47:31.000 280 21214.84 68.25 42869.54 47831.88 2015-10-07 06:47:32.000 280 21214.86 68.27 42869.54 47831.86 2015-10-07 06:47:33.000 280 21214.83 68.25 42869.58 47831.85 2015-10-07 06:47:34.000 280 21214.85 68.21 42869.57 47831.85 2015-10-07 06:47:35.000 280 21214.86 68.22 42869.59 47831.87 2015-10-07 06:47:36.000 280 21214.90 68.19 42869.61 47831.91 2015-10-07 06:47:37.000 280 21214.88 68.16 42869.69 47831.96 2015-10-07 06:47:38.000 280 21214.89 68.18 42869.68 47831.98 2015-10-07 06:47:39.000 280 21214.86 68.14 42869.65 47831.98 2015-10-07 06:47:40.000 280 21214.83 68.17 42869.67 47831.98 2015-10-07 06:47:41.000 280 21214.86 68.19 42869.70 47832.01 2015-10-07 06:47:42.000 280 21214.84 68.21 42869.71 47832.01 2015-10-07 06:47:43.000 280 21214.82 68.22 42869.72 47832.03 2015-10-07 06:47:44.000 280 21214.77 68.21 42869.75 47831.99 2015-10-07 06:47:45.000 280 21214.79 68.20 42869.76 47832.02 2015-10-07 06:47:46.000 280 21214.82 68.21 42869.77 47832.01 2015-10-07 06:47:47.000 280 21214.79 68.26 42869.75 47832.02 2015-10-07 06:47:48.000 280 21214.79 68.30 42869.75 47832.04 2015-10-07 06:47:49.000 280 21214.87 68.36 42869.68 47832.02 2015-10-07 06:47:50.000 280 21214.87 68.38 42869.65 47832.02 2015-10-07 06:47:51.000 280 21214.83 68.34 42869.67 47831.99 2015-10-07 06:47:52.000 280 21214.88 68.32 42869.67 47831.99 2015-10-07 06:47:53.000 280 21214.88 68.32 42869.67 47832.00 2015-10-07 06:47:54.000 280 21214.89 68.35 42869.66 47832.02 2015-10-07 06:47:55.000 280 21214.92 68.34 42869.68 47832.00 2015-10-07 06:47:56.000 280 21214.98 68.34 42869.72 47832.01 2015-10-07 06:47:57.000 280 21214.99 68.30 42869.72 47832.05 2015-10-07 06:47:58.000 280 21214.98 68.23 42869.75 47832.09 2015-10-07 06:47:59.000 280 21215.01 68.20 42869.77 47832.07 2015-10-07 06:48:00.000 280 21215.03 68.18 42869.79 47832.16 2015-10-07 06:48:01.000 280 21215.06 68.19 42869.83 47832.20 2015-10-07 06:48:02.000 280 21215.09 68.21 42869.85 47832.23 2015-10-07 06:48:03.000 280 21215.11 68.17 42869.89 47832.25 2015-10-07 06:48:04.000 280 21215.10 68.11 42869.95 47832.28 2015-10-07 06:48:05.000 280 21215.12 68.09 42870.05 47832.33 2015-10-07 06:48:06.000 280 21215.17 68.08 42870.09 47832.43 2015-10-07 06:48:07.000 280 21215.19 68.07 42870.14 47832.47 2015-10-07 06:48:08.000 280 21215.17 68.03 42870.11 47832.51 2015-10-07 06:48:09.000 280 21215.19 67.98 42870.14 47832.54 2015-10-07 06:48:10.000 280 21215.21 67.94 42870.17 47832.56 2015-10-07 06:48:11.000 280 21215.25 67.96 42870.22 47832.61 2015-10-07 06:48:12.000 280 21215.28 68.00 42870.20 47832.61 2015-10-07 06:48:13.000 280 21215.21 68.03 42870.18 47832.60 2015-10-07 06:48:14.000 280 21215.19 68.02 42870.17 47832.61 2015-10-07 06:48:15.000 280 21215.17 67.99 42870.21 47832.59 2015-10-07 06:48:16.000 280 21215.17 67.97 42870.26 47832.62 2015-10-07 06:48:17.000 280 21215.16 67.93 42870.26 47832.63 2015-10-07 06:48:18.000 280 21215.18 67.91 42870.27 47832.64 2015-10-07 06:48:19.000 280 21215.20 67.90 42870.30 47832.65 2015-10-07 06:48:20.000 280 21215.21 67.86 42870.24 47832.67 2015-10-07 06:48:21.000 280 21215.21 67.84 42870.21 47832.65 2015-10-07 06:48:22.000 280 21215.16 67.81 42870.19 47832.61 2015-10-07 06:48:23.000 280 21215.10 67.78 42870.12 47832.58 2015-10-07 06:48:24.000 280 21215.00 67.76 42870.08 47832.50 2015-10-07 06:48:25.000 280 21214.94 67.74 42870.03 47832.43 2015-10-07 06:48:26.000 280 21214.84 67.78 42870.00 47832.35 2015-10-07 06:48:27.000 280 21214.78 67.88 42869.95 47832.25 2015-10-07 06:48:28.000 280 21214.71 68.04 42869.89 47832.19 2015-10-07 06:48:29.000 280 21214.65 68.20 42869.84 47832.07 2015-10-07 06:48:30.000 280 21214.61 68.28 42869.76 47831.97 2015-10-07 06:48:31.000 280 21214.62 68.33 42869.68 47831.90 2015-10-07 06:48:32.000 280 21214.66 68.33 42869.63 47831.87 2015-10-07 06:48:33.000 280 21214.70 68.35 42869.58 47831.83 2015-10-07 06:48:34.000 280 21214.81 68.40 42869.57 47831.82 2015-10-07 06:48:35.000 280 21214.88 68.42 42869.48 47831.81 2015-10-07 06:48:36.000 280 21214.89 68.36 42869.44 47831.81 2015-10-07 06:48:37.000 280 21214.90 68.31 42869.45 47831.78 2015-10-07 06:48:38.000 280 21214.92 68.27 42869.48 47831.78 2015-10-07 06:48:39.000 280 21214.95 68.25 42869.54 47831.84 2015-10-07 06:48:40.000 280 21214.97 68.23 42869.55 47831.86 2015-10-07 06:48:41.000 280 21215.00 68.22 42869.56 47831.89 2015-10-07 06:48:42.000 280 21215.00 68.24 42869.59 47831.91 2015-10-07 06:48:43.000 280 21215.01 68.23 42869.55 47831.91 2015-10-07 06:48:44.000 280 21215.00 68.16 42869.60 47831.94 2015-10-07 06:48:45.000 280 21214.92 68.13 42869.63 47831.95 2015-10-07 06:48:46.000 280 21214.84 68.06 42869.65 47831.95 2015-10-07 06:48:47.000 280 21214.80 68.01 42869.66 47831.93 2015-10-07 06:48:48.000 280 21214.73 67.99 42869.64 47831.92 2015-10-07 06:48:49.000 280 21214.68 68.04 42869.59 47831.89 2015-10-07 06:48:50.000 280 21214.63 68.09 42869.57 47831.82 2015-10-07 06:48:51.000 280 21214.58 68.18 42869.52 47831.77 2015-10-07 06:48:52.000 280 21214.58 68.29 42869.50 47831.73 2015-10-07 06:48:53.000 280 21214.53 68.33 42869.47 47831.67 2015-10-07 06:48:54.000 280 21214.56 68.31 42869.47 47831.67 2015-10-07 06:48:55.000 280 21214.59 68.25 42869.44 47831.63 2015-10-07 06:48:56.000 280 21214.58 68.19 42869.42 47831.64 2015-10-07 06:48:57.000 280 21214.61 68.17 42869.42 47831.64 2015-10-07 06:48:58.000 280 21214.63 68.17 42869.39 47831.61 2015-10-07 06:48:59.000 280 21214.61 68.12 42869.36 47831.59 2015-10-07 06:49:00.000 280 21214.63 68.05 42869.36 47831.56 2015-10-07 06:49:01.000 280 21214.64 67.96 42869.36 47831.59 2015-10-07 06:49:02.000 280 21214.65 67.91 42869.36 47831.56 2015-10-07 06:49:03.000 280 21214.66 67.85 42869.37 47831.59 2015-10-07 06:49:04.000 280 21214.67 67.79 42869.38 47831.62 2015-10-07 06:49:05.000 280 21214.69 67.76 42869.42 47831.63 2015-10-07 06:49:06.000 280 21214.66 67.76 42869.45 47831.65 2015-10-07 06:49:07.000 280 21214.64 67.77 42869.45 47831.65 2015-10-07 06:49:08.000 280 21214.60 67.80 42869.45 47831.64 2015-10-07 06:49:09.000 280 21214.55 67.81 42869.44 47831.62 2015-10-07 06:49:10.000 280 21214.59 67.81 42869.43 47831.61 2015-10-07 06:49:11.000 280 21214.55 67.83 42869.39 47831.59 2015-10-07 06:49:12.000 280 21214.54 67.85 42869.35 47831.57 2015-10-07 06:49:13.000 280 21214.56 67.88 42869.33 47831.54 2015-10-07 06:49:14.000 280 21214.60 67.85 42869.32 47831.55 2015-10-07 06:49:15.000 280 21214.67 67.81 42869.32 47831.55 2015-10-07 06:49:16.000 280 21214.69 67.78 42869.35 47831.57 2015-10-07 06:49:17.000 280 21214.69 67.76 42869.36 47831.59 2015-10-07 06:49:18.000 280 21214.75 67.75 42869.36 47831.62 2015-10-07 06:49:19.000 280 21214.83 67.71 42869.40 47831.67 2015-10-07 06:49:20.000 280 21214.84 67.68 42869.45 47831.70 2015-10-07 06:49:21.000 280 21214.89 67.61 42869.53 47831.76 2015-10-07 06:49:22.000 280 21214.92 67.57 42869.54 47831.84 2015-10-07 06:49:23.000 280 21214.96 67.57 42869.58 47831.89 2015-10-07 06:49:24.000 280 21214.98 67.54 42869.57 47831.93 2015-10-07 06:49:25.000 280 21214.97 67.55 42869.62 47831.95 2015-10-07 06:49:26.000 280 21214.99 67.61 42869.68 47832.00 2015-10-07 06:49:27.000 280 21215.01 67.67 42869.68 47832.05 2015-10-07 06:49:28.000 280 21214.98 67.72 42869.73 47832.06 2015-10-07 06:49:29.000 280 21214.96 67.75 42869.75 47832.07 2015-10-07 06:49:30.000 280 21215.01 67.80 42869.78 47832.07 2015-10-07 06:49:31.000 280 21215.03 67.86 42869.76 47832.06 2015-10-07 06:49:32.000 280 21215.07 67.93 42869.73 47832.12 2015-10-07 06:49:33.000 280 21215.07 67.96 42869.73 47832.11 2015-10-07 06:49:34.000 280 21215.08 68.00 42869.76 47832.10 2015-10-07 06:49:35.000 280 21215.10 68.01 42869.74 47832.12 2015-10-07 06:49:36.000 280 21215.10 67.98 42869.77 47832.12 2015-10-07 06:49:37.000 280 21215.09 68.01 42869.79 47832.17 2015-10-07 06:49:38.000 280 21215.03 68.09 42869.81 47832.16 2015-10-07 06:49:39.000 280 21214.96 68.16 42869.85 47832.18 2015-10-07 06:49:40.000 280 21214.90 68.22 42869.84 47832.15 2015-10-07 06:49:41.000 280 21214.88 68.26 42869.87 47832.13 2015-10-07 06:49:42.000 280 21214.83 68.29 42869.85 47832.11 2015-10-07 06:49:43.000 280 21214.76 68.29 42869.84 47832.13 2015-10-07 06:49:44.000 280 21214.72 68.30 42869.85 47832.12 2015-10-07 06:49:45.000 280 21214.64 68.33 42869.92 47832.11 2015-10-07 06:49:46.000 280 21214.62 68.33 42869.90 47832.08 2015-10-07 06:49:47.000 280 21214.55 68.31 42869.93 47832.07 2015-10-07 06:49:48.000 280 21214.51 68.23 42869.93 47832.03 2015-10-07 06:49:49.000 280 21214.46 68.15 42869.93 47832.00 2015-10-07 06:49:50.000 280 21214.41 68.11 42869.91 47831.97 2015-10-07 06:49:51.000 280 21214.40 68.08 42869.90 47831.95 2015-10-07 06:49:52.000 280 21214.38 68.07 42869.85 47831.96 2015-10-07 06:49:53.000 280 21214.42 68.07 42869.86 47831.91 2015-10-07 06:49:54.000 280 21214.45 68.01 42869.88 47831.93 2015-10-07 06:49:55.000 280 21214.47 68.00 42869.91 47831.96 2015-10-07 06:49:56.000 280 21214.50 68.01 42869.92 47831.99 2015-10-07 06:49:57.000 280 21214.52 68.03 42869.90 47832.00 2015-10-07 06:49:58.000 280 21214.52 68.09 42869.88 47832.03 2015-10-07 06:49:59.000 280 21214.52 68.14 42869.81 47831.98 2015-10-07 06:50:00.000 280 21214.48 68.16 42869.78 47831.93 2015-10-07 06:50:01.000 280 21214.48 68.13 42869.79 47831.93 2015-10-07 06:50:02.000 280 21214.48 68.08 42869.77 47831.91 2015-10-07 06:50:03.000 280 21214.49 68.00 42869.78 47831.90 2015-10-07 06:50:04.000 280 21214.52 67.95 42869.77 47831.89 2015-10-07 06:50:05.000 280 21214.54 67.92 42869.74 47831.88 2015-10-07 06:50:06.000 280 21214.51 67.89 42869.75 47831.86 2015-10-07 06:50:07.000 280 21214.50 67.87 42869.76 47831.88 2015-10-07 06:50:08.000 280 21214.48 67.80 42869.74 47831.86 2015-10-07 06:50:09.000 280 21214.43 67.73 42869.75 47831.86 2015-10-07 06:50:10.000 280 21214.40 67.68 42869.74 47831.83 2015-10-07 06:50:11.000 280 21214.41 67.63 42869.78 47831.88 2015-10-07 06:50:12.000 280 21214.43 67.61 42869.82 47831.88 2015-10-07 06:50:13.000 280 21214.47 67.58 42869.86 47831.90 2015-10-07 06:50:14.000 280 21214.53 67.51 42869.90 47832.00 2015-10-07 06:50:15.000 280 21214.61 67.46 42869.92 47832.03 2015-10-07 06:50:16.000 280 21214.67 67.42 42869.95 47832.09 2015-10-07 06:50:17.000 280 21214.75 67.41 42869.91 47832.10 2015-10-07 06:50:18.000 280 21214.82 67.42 42869.91 47832.14 2015-10-07 06:50:19.000 280 21214.89 67.39 42869.90 47832.17 2015-10-07 06:50:20.000 280 21214.96 67.42 42869.87 47832.18 2015-10-07 06:50:21.000 280 21215.03 67.43 42869.85 47832.23 2015-10-07 06:50:22.000 280 21215.10 67.42 42869.85 47832.22 2015-10-07 06:50:23.000 280 21215.18 67.41 42869.86 47832.25 2015-10-07 06:50:24.000 280 21215.24 67.38 42869.83 47832.27 2015-10-07 06:50:25.000 280 21215.27 67.35 42869.84 47832.29 2015-10-07 06:50:26.000 280 21215.27 67.36 42869.84 47832.30 2015-10-07 06:50:27.000 280 21215.30 67.32 42869.83 47832.30 2015-10-07 06:50:28.000 280 21215.29 67.30 42869.83 47832.31 2015-10-07 06:50:29.000 280 21215.24 67.22 42869.83 47832.30 2015-10-07 06:50:30.000 280 21215.22 67.15 42869.85 47832.32 2015-10-07 06:50:31.000 280 21215.21 67.09 42869.88 47832.31 2015-10-07 06:50:32.000 280 21215.15 67.13 42869.90 47832.34 2015-10-07 06:50:33.000 280 21215.11 67.21 42869.89 47832.32 2015-10-07 06:50:34.000 280 21215.08 67.26 42869.87 47832.28 2015-10-07 06:50:35.000 280 21215.04 67.31 42869.84 47832.25 2015-10-07 06:50:36.000 280 21215.01 67.33 42869.80 47832.20 2015-10-07 06:50:37.000 280 21214.99 67.33 42869.73 47832.15 2015-10-07 06:50:38.000 280 21214.98 67.31 42869.69 47832.08 2015-10-07 06:50:39.000 280 21214.98 67.34 42869.57 47832.05 2015-10-07 06:50:40.000 280 21214.98 67.35 42869.53 47831.98 2015-10-07 06:50:41.000 280 21214.96 67.34 42869.50 47831.94 2015-10-07 06:50:42.000 280 21214.96 67.33 42869.49 47831.90 2015-10-07 06:50:43.000 280 21214.97 67.31 42869.46 47831.86 2015-10-07 06:50:44.000 280 21214.91 67.26 42869.51 47831.86 2015-10-07 06:50:45.000 280 21214.87 67.21 42869.59 47831.84 2015-10-07 06:50:46.000 280 21214.86 67.18 42869.59 47831.85 2015-10-07 06:50:47.000 280 21214.82 67.19 42869.59 47831.88 2015-10-07 06:50:48.000 280 21214.81 67.16 42869.61 47831.88 2015-10-07 06:50:49.000 280 21214.79 67.12 42869.63 47831.88 2015-10-07 06:50:50.000 280 21214.80 67.07 42869.63 47831.89 2015-10-07 06:50:51.000 280 21214.79 67.07 42869.65 47831.91 2015-10-07 06:50:52.000 280 21214.82 67.06 42869.69 47831.95 2015-10-07 06:50:53.000 280 21214.84 67.04 42869.71 47831.94 2015-10-07 06:50:54.000 280 21214.86 67.05 42869.68 47831.97 2015-10-07 06:50:55.000 280 21214.95 67.05 42869.67 47831.99 2015-10-07 06:50:56.000 280 21215.02 67.06 42869.67 47832.03 2015-10-07 06:50:57.000 280 21215.07 67.05 42869.68 47832.04 2015-10-07 06:50:58.000 280 21215.14 67.01 42869.71 47832.08 2015-10-07 06:50:59.000 280 21215.18 67.05 42869.69 47832.09 2015-10-07 06:51:00.000 280 21215.20 67.03 42869.68 47832.10 2015-10-07 06:51:01.000 280 21215.22 66.97 42869.66 47832.11 2015-10-07 06:51:02.000 280 21215.24 66.94 42869.66 47832.10 2015-10-07 06:51:03.000 280 21215.22 66.93 42869.68 47832.11 2015-10-07 06:51:04.000 280 21215.22 66.93 42869.67 47832.11 2015-10-07 06:51:05.000 280 21215.20 66.92 42869.68 47832.12 2015-10-07 06:51:06.000 280 21215.20 66.92 42869.66 47832.12 2015-10-07 06:51:07.000 280 21215.17 66.89 42869.67 47832.10 2015-10-07 06:51:08.000 280 21215.15 66.86 42869.68 47832.11 2015-10-07 06:51:09.000 280 21215.18 66.81 42869.69 47832.10 2015-10-07 06:51:10.000 280 21215.19 66.76 42869.72 47832.12 2015-10-07 06:51:11.000 280 21215.19 66.72 42869.72 47832.13 2015-10-07 06:51:12.000 280 21215.22 66.66 42869.74 47832.15 2015-10-07 06:51:13.000 280 21215.23 66.60 42869.78 47832.19 2015-10-07 06:51:14.000 280 21215.18 66.55 42869.79 47832.20 2015-10-07 06:51:15.000 280 21215.17 66.49 42869.84 47832.21 2015-10-07 06:51:16.000 280 21215.17 66.48 42869.86 47832.23 2015-10-07 06:51:17.000 280 21215.16 66.48 42869.89 47832.28 2015-10-07 06:51:18.000 280 21215.12 66.48 42869.91 47832.28 2015-10-07 06:51:19.000 280 21215.13 66.48 42869.91 47832.29 2015-10-07 06:51:20.000 280 21215.16 66.49 42869.84 47832.28 2015-10-07 06:51:21.000 280 21215.17 66.51 42869.85 47832.28 2015-10-07 06:51:22.000 280 21215.18 66.53 42869.81 47832.23 2015-10-07 06:51:23.000 280 21215.20 66.55 42869.80 47832.24 2015-10-07 06:51:24.000 280 21215.19 66.55 42869.77 47832.25 2015-10-07 06:51:25.000 280 21215.22 66.57 42869.78 47832.20 2015-10-07 06:51:26.000 280 21215.30 66.63 42869.72 47832.21 2015-10-07 06:51:27.000 280 21215.30 66.69 42869.69 47832.23 2015-10-07 06:51:28.000 280 21215.31 66.69 42869.67 47832.21 2015-10-07 06:51:29.000 280 21215.32 66.67 42869.65 47832.16 2015-10-07 06:51:30.000 280 21215.35 66.59 42869.67 47832.19 2015-10-07 06:51:31.000 280 21215.38 66.53 42869.68 47832.20 2015-10-07 06:51:32.000 280 21215.35 66.49 42869.70 47832.21 2015-10-07 06:51:33.000 280 21215.33 66.46 42869.72 47832.25 2015-10-07 06:51:34.000 280 21215.33 66.44 42869.75 47832.25 2015-10-07 06:51:35.000 280 21215.30 66.37 42869.79 47832.27 2015-10-07 06:51:36.000 280 21215.27 66.32 42869.84 47832.30 2015-10-07 06:51:37.000 280 21215.26 66.28 42869.88 47832.30 2015-10-07 06:51:38.000 280 21215.28 66.25 42869.89 47832.33 2015-10-07 06:51:39.000 280 21215.33 66.26 42869.87 47832.35 2015-10-07 06:51:40.000 280 21215.35 66.25 42869.87 47832.37 2015-10-07 06:51:41.000 280 21215.37 66.17 42869.91 47832.37 2015-10-07 06:51:42.000 280 21215.36 66.09 42869.91 47832.38 2015-10-07 06:51:43.000 280 21215.34 66.03 42869.90 47832.41 2015-10-07 06:51:44.000 280 21215.35 65.96 42869.96 47832.43 2015-10-07 06:51:45.000 280 21215.36 65.94 42869.94 47832.42 2015-10-07 06:51:46.000 280 21215.42 65.91 42869.94 47832.48 2015-10-07 06:51:47.000 280 21215.44 65.91 42869.97 47832.51 2015-10-07 06:51:48.000 280 21215.48 65.91 42869.98 47832.52 2015-10-07 06:51:49.000 280 21215.48 65.91 42869.99 47832.55 2015-10-07 06:51:50.000 280 21215.48 65.88 42869.99 47832.57 2015-10-07 06:51:51.000 280 21215.49 65.88 42870.01 47832.56 2015-10-07 06:51:52.000 280 21215.47 65.84 42870.06 47832.58 2015-10-07 06:51:53.000 280 21215.47 65.81 42870.06 47832.59 2015-10-07 06:51:54.000 280 21215.47 65.78 42870.02 47832.61 2015-10-07 06:51:55.000 280 21215.42 65.76 42870.06 47832.60 2015-10-07 06:51:56.000 280 21215.35 65.75 42870.07 47832.60 2015-10-07 06:51:57.000 280 21215.33 65.75 42870.04 47832.55 2015-10-07 06:51:58.000 280 21215.33 65.75 42870.01 47832.53 2015-10-07 06:51:59.000 280 21215.31 65.74 42869.99 47832.48 2015-10-07 06:52:00.000 280 21215.30 65.69 42869.98 47832.46 2015-10-07 06:52:01.000 280 21215.30 65.62 42869.94 47832.44 2015-10-07 06:52:02.000 280 21215.30 65.54 42869.96 47832.42 2015-10-07 06:52:03.000 280 21215.39 65.45 42869.93 47832.45 2015-10-07 06:52:04.000 280 21215.44 65.39 42869.95 47832.46 2015-10-07 06:52:05.000 280 21215.47 65.31 42869.97 47832.50 2015-10-07 06:52:06.000 280 21215.45 65.26 42869.97 47832.51 2015-10-07 06:52:07.000 280 21215.45 65.29 42869.94 47832.52 2015-10-07 06:52:08.000 280 21215.47 65.27 42869.94 47832.53 2015-10-07 06:52:09.000 280 21215.48 65.28 42869.92 47832.52 2015-10-07 06:52:10.000 280 21215.53 65.29 42869.94 47832.54 2015-10-07 06:52:11.000 280 21215.60 65.29 42869.91 47832.55 2015-10-07 06:52:12.000 280 21215.64 65.26 42869.96 47832.59 2015-10-07 06:52:13.000 280 21215.64 65.23 42870.00 47832.61 2015-10-07 06:52:14.000 280 21215.64 65.21 42870.02 47832.64 2015-10-07 06:52:15.000 280 21215.66 65.18 42870.03 47832.63 2015-10-07 06:52:16.000 280 21215.69 65.17 42870.02 47832.65 2015-10-07 06:52:17.000 280 21215.69 65.18 42870.06 47832.70 2015-10-07 06:52:18.000 280 21215.72 65.16 42870.08 47832.72 2015-10-07 06:52:19.000 280 21215.75 65.13 42870.13 47832.74 2015-10-07 06:52:20.000 280 21215.73 65.14 42870.14 47832.78 2015-10-07 06:52:21.000 280 21215.77 65.16 42870.13 47832.78 2015-10-07 06:52:22.000 280 21215.79 65.17 42870.10 47832.82 2015-10-07 06:52:23.000 280 21215.80 65.15 42870.10 47832.81 2015-10-07 06:52:24.000 280 21215.78 65.09 42870.15 47832.82 2015-10-07 06:52:25.000 280 21215.76 65.00 42870.14 47832.82 2015-10-07 06:52:26.000 280 21215.76 64.91 42870.13 47832.82 2015-10-07 06:52:27.000 280 21215.71 64.89 42870.18 47832.81 2015-10-07 06:52:28.000 280 21215.61 64.82 42870.23 47832.81 2015-10-07 06:52:29.000 280 21215.52 64.75 42870.27 47832.79 2015-10-07 06:52:30.000 280 21215.47 64.70 42870.29 47832.79 2015-10-07 06:52:31.000 280 21215.44 64.65 42870.36 47832.82 2015-10-07 06:52:32.000 280 21215.44 64.62 42870.42 47832.86 2015-10-07 06:52:33.000 280 21215.43 64.64 42870.42 47832.90 2015-10-07 06:52:34.000 280 21215.48 64.66 42870.44 47832.92 2015-10-07 06:52:35.000 280 21215.54 64.64 42870.42 47832.95 2015-10-07 06:52:36.000 280 21215.62 64.57 42870.42 47832.99 2015-10-07 06:52:37.000 280 21215.72 64.49 42870.48 47833.01 2015-10-07 06:52:38.000 280 21215.82 64.40 42870.51 47833.08 2015-10-07 06:52:39.000 280 21215.90 64.34 42870.51 47833.11 2015-10-07 06:52:40.000 280 21215.95 64.26 42870.51 47833.17 2015-10-07 06:52:41.000 280 21216.00 64.20 42870.47 47833.21 2015-10-07 06:52:42.000 280 21216.07 64.15 42870.46 47833.22 2015-10-07 06:52:43.000 280 21216.10 64.10 42870.48 47833.24 2015-10-07 06:52:44.000 280 21216.12 64.07 42870.46 47833.25 2015-10-07 06:52:45.000 280 21216.13 64.04 42870.47 47833.25 2015-10-07 06:52:46.000 280 21216.16 63.97 42870.47 47833.27 2015-10-07 06:52:47.000 280 21216.19 63.91 42870.47 47833.26 2015-10-07 06:52:48.000 280 21216.21 63.88 42870.46 47833.28 2015-10-07 06:52:49.000 280 21216.20 63.87 42870.50 47833.28 2015-10-07 06:52:50.000 280 21216.22 63.83 42870.48 47833.29 2015-10-07 06:52:51.000 280 21216.22 63.82 42870.48 47833.30 2015-10-07 06:52:52.000 280 21216.23 63.80 42870.47 47833.28 2015-10-07 06:52:53.000 280 21216.27 63.77 42870.43 47833.28 2015-10-07 06:52:54.000 280 21216.30 63.68 42870.43 47833.31 2015-10-07 06:52:55.000 280 21216.36 63.68 42870.44 47833.33 2015-10-07 06:52:56.000 280 21216.42 63.70 42870.48 47833.34 2015-10-07 06:52:57.000 280 21216.41 63.73 42870.50 47833.38 2015-10-07 06:52:58.000 280 21216.37 63.75 42870.48 47833.40 2015-10-07 06:52:59.000 280 21216.35 63.76 42870.47 47833.39 2015-10-07 06:53:00.000 280 21216.33 63.82 42870.46 47833.37 2015-10-07 06:53:01.000 280 21216.32 63.89 42870.42 47833.33 2015-10-07 06:53:02.000 280 21216.31 64.03 42870.41 47833.32 2015-10-07 06:53:03.000 280 21216.29 64.14 42870.36 47833.25 2015-10-07 06:53:04.000 280 21216.23 64.22 42870.32 47833.23 2015-10-07 06:53:05.000 280 21216.16 64.28 42870.29 47833.15 2015-10-07 06:53:06.000 280 21216.18 64.31 42870.24 47833.13 2015-10-07 06:53:07.000 280 21216.16 64.34 42870.23 47833.10 2015-10-07 06:53:08.000 280 21216.16 64.36 42870.23 47833.06 2015-10-07 06:53:09.000 280 21216.14 64.38 42870.24 47833.04 2015-10-07 06:53:10.000 280 21216.13 64.38 42870.25 47833.05 2015-10-07 06:53:11.000 280 21216.15 64.43 42870.24 47833.05 2015-10-07 06:53:12.000 280 21216.15 64.45 42870.23 47833.01 2015-10-07 06:53:13.000 280 21216.13 64.47 42870.17 47833.02 2015-10-07 06:53:14.000 280 21216.10 64.48 42870.16 47832.98 2015-10-07 06:53:15.000 280 21216.05 64.51 42870.12 47832.93 2015-10-07 06:53:16.000 280 21216.03 64.54 42870.10 47832.92 2015-10-07 06:53:17.000 280 21216.01 64.57 42870.06 47832.89 2015-10-07 06:53:18.000 280 21216.01 64.59 42870.01 47832.87 2015-10-07 06:53:19.000 280 21216.01 64.59 42870.00 47832.84 2015-10-07 06:53:20.000 280 21216.01 64.59 42870.01 47832.81 2015-10-07 06:53:21.000 280 21216.01 64.56 42870.00 47832.80 2015-10-07 06:53:22.000 280 21216.03 64.55 42869.97 47832.77 2015-10-07 06:53:23.000 280 21215.99 64.55 42869.98 47832.76 2015-10-07 06:53:24.000 280 21215.99 64.48 42870.00 47832.77 2015-10-07 06:53:25.000 280 21216.04 64.41 42870.00 47832.75 2015-10-07 06:53:26.000 280 21216.05 64.37 42870.01 47832.76 2015-10-07 06:53:27.000 280 21216.09 64.35 42870.01 47832.78 2015-10-07 06:53:28.000 280 21216.10 64.33 42870.01 47832.79 2015-10-07 06:53:29.000 280 21216.12 64.33 42870.01 47832.82 2015-10-07 06:53:30.000 280 21216.11 64.30 42870.01 47832.82 2015-10-07 06:53:31.000 280 21216.11 64.24 42870.02 47832.82 2015-10-07 06:53:32.000 280 21216.15 64.23 42870.02 47832.85 2015-10-07 06:53:33.000 280 21216.15 64.29 42870.05 47832.86 2015-10-07 06:53:34.000 280 21216.17 64.33 42870.06 47832.88 2015-10-07 06:53:35.000 280 21216.15 64.37 42870.07 47832.89 2015-10-07 06:53:36.000 280 21216.15 64.35 42870.05 47832.87 2015-10-07 06:53:37.000 280 21216.13 64.34 42870.02 47832.85 2015-10-07 06:53:38.000 280 21216.13 64.32 42870.00 47832.83 2015-10-07 06:53:39.000 280 21216.05 64.34 42869.98 47832.83 2015-10-07 06:53:40.000 280 21216.00 64.37 42869.96 47832.79 2015-10-07 06:53:41.000 280 21215.94 64.42 42869.95 47832.75 2015-10-07 06:53:42.000 280 21215.90 64.44 42869.94 47832.72 2015-10-07 06:53:43.000 280 21215.84 64.50 42869.93 47832.67 2015-10-07 06:53:44.000 280 21215.78 64.51 42869.92 47832.65 2015-10-07 06:53:45.000 280 21215.74 64.50 42869.85 47832.58 2015-10-07 06:53:46.000 280 21215.71 64.47 42869.81 47832.52 2015-10-07 06:53:47.000 280 21215.69 64.43 42869.74 47832.45 2015-10-07 06:53:48.000 280 21215.67 64.40 42869.75 47832.45 2015-10-07 06:53:49.000 280 21215.61 64.31 42869.72 47832.39 2015-10-07 06:53:50.000 280 21215.60 64.24 42869.71 47832.39 2015-10-07 06:53:51.000 280 21215.59 64.17 42869.71 47832.34 2015-10-07 06:53:52.000 280 21215.56 64.08 42869.73 47832.34 2015-10-07 06:53:53.000 280 21215.56 64.06 42869.78 47832.34 2015-10-07 06:53:54.000 280 21215.55 64.05 42869.77 47832.36 2015-10-07 06:53:55.000 280 21215.58 64.05 42869.74 47832.38 2015-10-07 06:53:56.000 280 21215.64 64.02 42869.71 47832.36 2015-10-07 06:53:57.000 280 21215.69 64.01 42869.70 47832.37 2015-10-07 06:53:58.000 280 21215.71 63.99 42869.70 47832.36 2015-10-07 06:53:59.000 280 21215.76 63.94 42869.69 47832.41 2015-10-07 06:54:00.000 280 21215.79 63.96 42869.73 47832.43 2015-10-07 06:54:01.000 280 21215.80 63.97 42869.70 47832.44 2015-10-07 06:54:02.000 280 21215.80 63.95 42869.73 47832.45 2015-10-07 06:54:03.000 280 21215.79 63.90 42869.75 47832.47 2015-10-07 06:54:04.000 280 21215.79 63.82 42869.74 47832.48 2015-10-07 06:54:05.000 280 21215.81 63.77 42869.74 47832.47 2015-10-07 06:54:06.000 280 21215.78 63.73 42869.81 47832.51 2015-10-07 06:54:07.000 280 21215.77 63.75 42869.84 47832.51 2015-10-07 06:54:08.000 280 21215.74 63.75 42869.85 47832.51 2015-10-07 06:54:09.000 280 21215.71 63.72 42869.85 47832.51 2015-10-07 06:54:10.000 280 21215.69 63.69 42869.86 47832.51 2015-10-07 06:54:11.000 280 21215.66 63.65 42869.85 47832.52 2015-10-07 06:54:12.000 280 21215.64 63.60 42869.90 47832.53 2015-10-07 06:54:13.000 280 21215.63 63.53 42869.95 47832.51 2015-10-07 06:54:14.000 280 21215.68 63.48 42869.96 47832.57 2015-10-07 06:54:15.000 280 21215.74 63.46 42870.01 47832.63 2015-10-07 06:54:16.000 280 21215.78 63.45 42869.98 47832.66 2015-10-07 06:54:17.000 280 21215.84 63.40 42869.99 47832.70 2015-10-07 06:54:18.000 280 21215.82 63.34 42870.05 47832.70 2015-10-07 06:54:19.000 280 21215.83 63.28 42870.08 47832.72 2015-10-07 06:54:20.000 280 21215.90 63.21 42870.06 47832.79 2015-10-07 06:54:21.000 280 21215.94 63.15 42870.10 47832.78 2015-10-07 06:54:22.000 280 21215.98 63.10 42870.12 47832.84 2015-10-07 06:54:23.000 280 21216.00 63.08 42870.16 47832.85 2015-10-07 06:54:24.000 280 21216.03 63.07 42870.15 47832.91 2015-10-07 06:54:25.000 280 21216.05 63.03 42870.15 47832.93 2015-10-07 06:54:26.000 280 21216.02 62.95 42870.18 47832.92 2015-10-07 06:54:27.000 280 21216.02 62.89 42870.18 47832.95 2015-10-07 06:54:28.000 280 21216.01 62.87 42870.19 47832.92 2015-10-07 06:54:29.000 280 21216.01 62.86 42870.22 47832.96 2015-10-07 06:54:30.000 280 21216.01 62.88 42870.21 47832.99 2015-10-07 06:54:31.000 280 21216.01 62.87 42870.27 47832.99 2015-10-07 06:54:32.000 280 21216.00 62.84 42870.27 47833.00 2015-10-07 06:54:33.000 280 21216.03 62.79 42870.28 47833.03 2015-10-07 06:54:34.000 280 21216.07 62.72 42870.34 47833.06 2015-10-07 06:54:35.000 280 21216.08 62.69 42870.40 47833.11 2015-10-07 06:54:36.000 280 21216.08 62.66 42870.46 47833.18 2015-10-07 06:54:37.000 280 21216.04 62.62 42870.52 47833.22 2015-10-07 06:54:38.000 280 21216.00 62.62 42870.54 47833.26 2015-10-07 06:54:39.000 280 21215.98 62.63 42870.55 47833.29 2015-10-07 06:54:40.000 280 21215.94 62.63 42870.57 47833.29 2015-10-07 06:54:41.000 280 21215.97 62.62 42870.56 47833.28 2015-10-07 06:54:42.000 280 21216.02 62.60 42870.55 47833.25 2015-10-07 06:54:43.000 280 21215.99 62.56 42870.56 47833.26 2015-10-07 06:54:44.000 280 21215.94 62.51 42870.55 47833.25 2015-10-07 06:54:45.000 280 21215.95 62.43 42870.56 47833.25 2015-10-07 06:54:46.000 280 21215.97 62.35 42870.57 47833.24 2015-10-07 06:54:47.000 280 21215.98 62.28 42870.57 47833.26 2015-10-07 06:54:48.000 280 21215.94 62.26 42870.57 47833.28 2015-10-07 06:54:49.000 280 21215.90 62.26 42870.60 47833.25 2015-10-07 06:54:50.000 280 21215.81 62.25 42870.58 47833.25 2015-10-07 06:54:51.000 280 21215.77 62.20 42870.56 47833.21 2015-10-07 06:54:52.000 280 21215.73 62.14 42870.60 47833.17 2015-10-07 06:54:53.000 280 21215.68 62.04 42870.59 47833.18 2015-10-07 06:54:54.000 280 21215.67 61.91 42870.63 47833.18 2015-10-07 06:54:55.000 280 21215.61 61.78 42870.64 47833.18 2015-10-07 06:54:56.000 280 21215.61 61.67 42870.69 47833.21 2015-10-07 06:54:57.000 280 21215.61 61.58 42870.69 47833.23 2015-10-07 06:54:58.000 280 21215.59 61.53 42870.70 47833.23 2015-10-07 06:54:59.000 280 21215.58 61.47 42870.72 47833.26 2015-10-07 06:55:00.000 280 21215.63 61.41 42870.77 47833.28 2015-10-07 06:55:01.000 280 21215.65 61.35 42870.79 47833.29 2015-10-07 06:55:02.000 280 21215.70 61.25 42870.81 47833.32 2015-10-07 06:55:03.000 280 21215.71 61.23 42870.85 47833.34 2015-10-07 06:55:04.000 280 21215.70 61.17 42870.85 47833.38 2015-10-07 06:55:05.000 280 21215.70 61.09 42870.84 47833.38 2015-10-07 06:55:06.000 280 21215.70 61.05 42870.89 47833.43 2015-10-07 06:55:07.000 280 21215.71 61.07 42870.95 47833.44 2015-10-07 06:55:08.000 280 21215.72 61.12 42870.98 47833.47 2015-10-07 06:55:09.000 280 21215.72 61.17 42870.96 47833.49 2015-10-07 06:55:10.000 280 21215.76 61.18 42870.98 47833.51 2015-10-07 06:55:11.000 280 21215.81 61.16 42871.02 47833.53 2015-10-07 06:55:12.000 280 21215.86 61.09 42871.04 47833.57 2015-10-07 06:55:13.000 280 21215.84 61.11 42871.03 47833.58 2015-10-07 06:55:14.000 280 21215.78 61.13 42871.03 47833.58 2015-10-07 06:55:15.000 280 21215.67 61.11 42870.99 47833.54 2015-10-07 06:55:16.000 280 21215.60 61.16 42870.96 47833.51 2015-10-07 06:55:17.000 280 21215.56 61.18 42870.94 47833.44 2015-10-07 06:55:18.000 280 21215.54 61.20 42870.90 47833.41 2015-10-07 06:55:19.000 280 21215.55 61.16 42870.88 47833.37 2015-10-07 06:55:20.000 280 21215.55 61.12 42870.90 47833.32 2015-10-07 06:55:21.000 280 21215.53 61.12 42870.87 47833.34 2015-10-07 06:55:22.000 280 21215.46 61.11 42870.85 47833.33 2015-10-07 06:55:23.000 280 21215.37 61.11 42870.79 47833.26 2015-10-07 06:55:24.000 280 21215.28 61.15 42870.76 47833.20 2015-10-07 06:55:25.000 280 21215.24 61.19 42870.74 47833.15 2015-10-07 06:55:26.000 280 21215.25 61.23 42870.66 47833.07 2015-10-07 06:55:27.000 280 21215.26 61.26 42870.61 47833.01 2015-10-07 06:55:28.000 280 21215.30 61.27 42870.58 47833.01 2015-10-07 06:55:29.000 280 21215.39 61.20 42870.49 47832.97 2015-10-07 06:55:30.000 280 21215.48 61.10 42870.48 47832.95 2015-10-07 06:55:31.000 280 21215.54 60.97 42870.47 47832.95 2015-10-07 06:55:32.000 280 21215.62 60.83 42870.48 47832.95 2015-10-07 06:55:33.000 280 21215.64 60.74 42870.44 47832.99 2015-10-07 06:55:34.000 280 21215.64 60.67 42870.46 47833.00 2015-10-07 06:55:35.000 280 21215.64 60.61 42870.49 47833.04 2015-10-07 06:55:36.000 280 21215.59 60.61 42870.53 47833.03 2015-10-07 06:55:37.000 280 21215.57 60.61 42870.49 47833.03 2015-10-07 06:55:38.000 280 21215.49 60.62 42870.48 47833.04 2015-10-07 06:55:39.000 280 21215.43 60.61 42870.50 47832.99 2015-10-07 06:55:40.000 280 21215.36 60.62 42870.48 47832.95 2015-10-07 06:55:41.000 280 21215.34 60.60 42870.45 47832.89 2015-10-07 06:55:42.000 280 21215.34 60.54 42870.43 47832.88 2015-10-07 06:55:43.000 280 21215.32 60.48 42870.50 47832.87 2015-10-07 06:55:44.000 280 21215.33 60.42 42870.47 47832.87 2015-10-07 06:55:45.000 280 21215.35 60.36 42870.46 47832.91 2015-10-07 06:55:46.000 280 21215.36 60.33 42870.52 47832.91 2015-10-07 06:55:47.000 280 21215.40 60.22 42870.51 47832.93 2015-10-07 06:55:48.000 280 21215.44 60.15 42870.52 47832.96 2015-10-07 06:55:49.000 280 21215.47 60.08 42870.53 47833.00 2015-10-07 06:55:50.000 280 21215.51 59.99 42870.59 47833.05 2015-10-07 06:55:51.000 280 21215.52 59.92 42870.65 47833.08 2015-10-07 06:55:52.000 280 21215.52 59.93 42870.66 47833.12 2015-10-07 06:55:53.000 280 21215.50 59.98 42870.63 47833.15 2015-10-07 06:55:54.000 280 21215.51 59.99 42870.65 47833.14 2015-10-07 06:55:55.000 280 21215.50 59.98 42870.66 47833.14 2015-10-07 06:55:56.000 280 21215.48 59.94 42870.65 47833.14 2015-10-07 06:55:57.000 280 21215.49 59.89 42870.65 47833.14 2015-10-07 06:55:58.000 280 21215.48 59.90 42870.66 47833.15 2015-10-07 06:55:59.000 280 21215.49 59.90 42870.67 47833.15 2015-10-07 06:56:00.000 280 21215.47 59.90 42870.64 47833.17 2015-10-07 06:56:01.000 280 21215.47 59.89 42870.61 47833.14 2015-10-07 06:56:02.000 280 21215.43 59.87 42870.61 47833.13 2015-10-07 06:56:03.000 280 21215.34 59.86 42870.62 47833.07 2015-10-07 06:56:04.000 280 21215.29 59.82 42870.57 47833.04 2015-10-07 06:56:05.000 280 21215.23 59.81 42870.57 47832.98 2015-10-07 06:56:06.000 280 21215.21 59.82 42870.60 47832.98 2015-10-07 06:56:07.000 280 21215.16 59.80 42870.61 47832.97 2015-10-07 06:56:08.000 280 21215.13 59.74 42870.59 47832.92 2015-10-07 06:56:09.000 280 21215.05 59.70 42870.60 47832.92 2015-10-07 06:56:10.000 280 21215.06 59.64 42870.58 47832.90 2015-10-07 06:56:11.000 280 21215.09 59.58 42870.61 47832.89 2015-10-07 06:56:12.000 280 21215.07 59.50 42870.61 47832.92 2015-10-07 06:56:13.000 280 21215.07 59.39 42870.59 47832.92 2015-10-07 06:56:14.000 280 21215.07 59.33 42870.60 47832.92 2015-10-07 06:56:15.000 280 21215.05 59.25 42870.62 47832.93 2015-10-07 06:56:16.000 280 21215.08 59.16 42870.65 47832.93 2015-10-07 06:56:17.000 280 21215.03 59.09 42870.67 47832.94 2015-10-07 06:56:18.000 280 21214.97 59.05 42870.69 47832.94 2015-10-07 06:56:19.000 280 21214.91 59.00 42870.67 47832.90 2015-10-07 06:56:20.000 280 21214.86 58.99 42870.70 47832.92 2015-10-07 06:56:21.000 280 21214.85 58.99 42870.72 47832.89 2015-10-07 06:56:22.000 280 21214.78 59.00 42870.74 47832.90 2015-10-07 06:56:23.000 280 21214.74 58.96 42870.74 47832.90 2015-10-07 06:56:24.000 280 21214.72 58.93 42870.77 47832.88 2015-10-07 06:56:25.000 280 21214.69 58.97 42870.80 47832.90 2015-10-07 06:56:26.000 280 21214.69 59.03 42870.82 47832.94 2015-10-07 06:56:27.000 280 21214.67 59.08 42870.78 47832.94 2015-10-07 06:56:28.000 280 21214.62 59.12 42870.77 47832.89 2015-10-07 06:56:29.000 280 21214.51 59.17 42870.76 47832.83 2015-10-07 06:56:30.000 280 21214.46 59.20 42870.79 47832.80 2015-10-07 06:56:31.000 280 21214.44 59.26 42870.77 47832.80 2015-10-07 06:56:32.000 280 21214.45 59.33 42870.77 47832.77 2015-10-07 06:56:33.000 280 21214.46 59.40 42870.76 47832.77 2015-10-07 06:56:34.000 280 21214.47 59.48 42870.71 47832.75 2015-10-07 06:56:35.000 280 21214.46 59.56 42870.71 47832.73 2015-10-07 06:56:36.000 280 21214.40 59.61 42870.65 47832.68 2015-10-07 06:56:37.000 280 21214.37 59.65 42870.60 47832.62 2015-10-07 06:56:38.000 280 21214.36 59.65 42870.59 47832.56 2015-10-07 06:56:39.000 280 21214.33 59.61 42870.57 47832.52 2015-10-07 06:56:40.000 280 21214.32 59.62 42870.53 47832.49 2015-10-07 06:56:41.000 280 21214.33 59.68 42870.50 47832.50 2015-10-07 06:56:42.000 280 21214.32 59.71 42870.50 47832.48 2015-10-07 06:56:43.000 280 21214.30 59.74 42870.50 47832.49 2015-10-07 06:56:44.000 280 21214.28 59.75 42870.47 47832.45 2015-10-07 06:56:45.000 280 21214.22 59.80 42870.48 47832.44 2015-10-07 06:56:46.000 280 21214.18 59.84 42870.52 47832.45 2015-10-07 06:56:47.000 280 21214.12 59.87 42870.52 47832.41 2015-10-07 06:56:48.000 280 21214.11 59.85 42870.53 47832.40 2015-10-07 06:56:49.000 280 21214.19 59.77 42870.52 47832.43 2015-10-07 06:56:50.000 280 21214.24 59.71 42870.54 47832.43 2015-10-07 06:56:51.000 280 21214.32 59.62 42870.57 47832.48 2015-10-07 06:56:52.000 280 21214.38 59.54 42870.60 47832.53 2015-10-07 06:56:53.000 280 21214.43 59.48 42870.66 47832.59 2015-10-07 06:56:54.000 280 21214.40 59.44 42870.70 47832.68 2015-10-07 06:56:55.000 280 21214.36 59.37 42870.77 47832.70 2015-10-07 06:56:56.000 280 21214.34 59.33 42870.82 47832.72 2015-10-07 06:56:57.000 280 21214.33 59.34 42870.82 47832.75 2015-10-07 06:56:58.000 280 21214.29 59.32 42870.83 47832.74 2015-10-07 06:56:59.000 280 21214.28 59.36 42870.85 47832.75 2015-10-07 06:57:00.000 280 21214.21 59.40 42870.83 47832.74 2015-10-07 06:57:01.000 280 21214.11 59.42 42870.87 47832.72 2015-10-07 06:57:02.000 280 21214.06 59.47 42870.90 47832.71 2015-10-07 06:57:03.000 280 21214.02 59.52 42870.82 47832.66 2015-10-07 06:57:04.000 280 21213.97 59.57 42870.79 47832.66 2015-10-07 06:57:05.000 280 21213.95 59.65 42870.81 47832.60 2015-10-07 06:57:06.000 280 21213.94 59.72 42870.80 47832.57 2015-10-07 06:57:07.000 280 21213.93 59.76 42870.74 47832.55 2015-10-07 06:57:08.000 280 21213.93 59.79 42870.74 47832.49 2015-10-07 06:57:09.000 280 21213.95 59.77 42870.68 47832.49 2015-10-07 06:57:10.000 280 21213.95 59.73 42870.70 47832.47 2015-10-07 06:57:11.000 280 21213.92 59.71 42870.69 47832.45 2015-10-07 06:57:12.000 280 21213.93 59.65 42870.67 47832.47 2015-10-07 06:57:13.000 280 21213.94 59.62 42870.70 47832.45 2015-10-07 06:57:14.000 280 21213.92 59.54 42870.71 47832.49 2015-10-07 06:57:15.000 280 21213.90 59.50 42870.76 47832.47 2015-10-07 06:57:16.000 280 21213.86 59.46 42870.74 47832.49 2015-10-07 06:57:17.000 280 21213.83 59.42 42870.78 47832.52 2015-10-07 06:57:18.000 280 21213.77 59.31 42870.83 47832.49 2015-10-07 06:57:19.000 280 21213.75 59.25 42870.87 47832.51 2015-10-07 06:57:20.000 280 21213.81 59.19 42870.90 47832.56 2015-10-07 06:57:21.000 280 21213.75 59.18 42870.92 47832.56 2015-10-07 06:57:22.000 280 21213.73 59.14 42870.95 47832.59 2015-10-07 06:57:23.000 280 21213.71 59.13 42870.95 47832.60 2015-10-07 06:57:24.000 280 21213.72 59.16 42870.97 47832.62 2015-10-07 06:57:25.000 280 21213.71 59.18 42871.00 47832.61 2015-10-07 06:57:26.000 280 21213.67 59.16 42870.96 47832.60 2015-10-07 06:57:27.000 280 21213.65 59.14 42870.93 47832.56 2015-10-07 06:57:28.000 280 21213.65 59.18 42870.88 47832.53 2015-10-07 06:57:29.000 280 21213.62 59.24 42870.87 47832.48 2015-10-07 06:57:30.000 280 21213.66 59.29 42870.82 47832.47 2015-10-07 06:57:31.000 280 21213.70 59.31 42870.85 47832.47 2015-10-07 06:57:32.000 280 21213.72 59.36 42870.84 47832.47 2015-10-07 06:57:33.000 280 21213.70 59.40 42870.80 47832.46 2015-10-07 06:57:34.000 280 21213.69 59.43 42870.78 47832.45 2015-10-07 06:57:35.000 280 21213.61 59.46 42870.76 47832.43 2015-10-07 06:57:36.000 280 21213.52 59.51 42870.75 47832.36 2015-10-07 06:57:37.000 280 21213.46 59.53 42870.75 47832.31 2015-10-07 06:57:38.000 280 21213.37 59.55 42870.74 47832.28 2015-10-07 06:57:39.000 280 21213.27 59.59 42870.75 47832.23 2015-10-07 06:57:40.000 280 21213.17 59.65 42870.70 47832.18 2015-10-07 06:57:41.000 280 21213.13 59.71 42870.67 47832.17 2015-10-07 06:57:42.000 280 21213.10 59.71 42870.64 47832.10 2015-10-07 06:57:43.000 280 21213.04 59.70 42870.60 47832.03 2015-10-07 06:57:44.000 280 21213.05 59.70 42870.61 47832.02 2015-10-07 06:57:45.000 280 21213.06 59.69 42870.58 47832.01 2015-10-07 06:57:46.000 280 21213.04 59.68 42870.60 47832.03 2015-10-07 06:57:47.000 280 21213.03 59.69 42870.60 47832.00 2015-10-07 06:57:48.000 280 21213.03 59.67 42870.60 47831.99 2015-10-07 06:57:49.000 280 21213.04 59.62 42870.60 47831.97 2015-10-07 06:57:50.000 280 21213.06 59.58 42870.57 47831.96 2015-10-07 06:57:51.000 280 21213.09 59.51 42870.57 47831.98 2015-10-07 06:57:52.000 280 21213.10 59.47 42870.61 47832.01 2015-10-07 06:57:53.000 280 21213.11 59.45 42870.59 47832.01 2015-10-07 06:57:54.000 280 21213.11 59.41 42870.62 47831.98 2015-10-07 06:57:55.000 280 21213.12 59.39 42870.63 47832.02 2015-10-07 06:57:56.000 280 21213.12 59.39 42870.64 47832.03 2015-10-07 06:57:57.000 280 21213.13 59.37 42870.59 47832.02 2015-10-07 06:57:58.000 280 21213.10 59.35 42870.55 47831.97 2015-10-07 06:57:59.000 280 21213.08 59.34 42870.54 47831.94 2015-10-07 06:58:00.000 280 21213.09 59.29 42870.53 47831.93 2015-10-07 06:58:01.000 280 21213.04 59.25 42870.54 47831.93 2015-10-07 06:58:02.000 280 21213.00 59.25 42870.59 47831.92 2015-10-07 06:58:03.000 280 21212.98 59.25 42870.59 47831.94 2015-10-07 06:58:04.000 280 21212.94 59.28 42870.62 47831.92 2015-10-07 06:58:05.000 280 21212.90 59.31 42870.62 47831.91 2015-10-07 06:58:06.000 280 21212.85 59.33 42870.60 47831.91 2015-10-07 06:58:07.000 280 21212.84 59.32 42870.61 47831.89 2015-10-07 06:58:08.000 280 21212.84 59.30 42870.62 47831.88 2015-10-07 06:58:09.000 280 21212.86 59.30 42870.59 47831.85 2015-10-07 06:58:10.000 280 21212.86 59.29 42870.59 47831.85 2015-10-07 06:58:11.000 280 21212.84 59.25 42870.57 47831.86 2015-10-07 06:58:12.000 280 21212.82 59.28 42870.57 47831.83 2015-10-07 06:58:13.000 280 21212.86 59.29 42870.53 47831.85 2015-10-07 06:58:14.000 280 21212.88 59.32 42870.53 47831.85 2015-10-07 06:58:15.000 280 21212.87 59.33 42870.57 47831.83 2015-10-07 06:58:16.000 280 21212.85 59.34 42870.55 47831.84 2015-10-07 06:58:17.000 280 21212.81 59.37 42870.50 47831.81 2015-10-07 06:58:18.000 280 21212.74 59.38 42870.50 47831.78 2015-10-07 06:58:19.000 280 21212.72 59.41 42870.49 47831.76 2015-10-07 06:58:20.000 280 21212.71 59.44 42870.46 47831.73 2015-10-07 06:58:21.000 280 21212.71 59.43 42870.48 47831.73 2015-10-07 06:58:22.000 280 21212.72 59.40 42870.52 47831.73 2015-10-07 06:58:23.000 280 21212.70 59.43 42870.53 47831.74 2015-10-07 06:58:24.000 280 21212.66 59.39 42870.56 47831.77 2015-10-07 06:58:25.000 280 21212.62 59.32 42870.58 47831.73 2015-10-07 06:58:26.000 280 21212.61 59.32 42870.60 47831.73 2015-10-07 06:58:27.000 280 21212.64 59.31 42870.57 47831.76 2015-10-07 06:58:28.000 280 21212.63 59.22 42870.57 47831.75 2015-10-07 06:58:29.000 280 21212.64 59.15 42870.57 47831.76 2015-10-07 06:58:30.000 280 21212.64 59.07 42870.55 47831.79 2015-10-07 06:58:31.000 280 21212.59 59.03 42870.57 47831.77 2015-10-07 06:58:32.000 280 21212.58 58.97 42870.59 47831.77 2015-10-07 06:58:33.000 280 21212.59 58.90 42870.62 47831.78 2015-10-07 06:58:34.000 280 21212.57 58.89 42870.68 47831.83 2015-10-07 06:58:35.000 280 21212.53 58.91 42870.73 47831.86 2015-10-07 06:58:36.000 280 21212.50 58.97 42870.76 47831.88 2015-10-07 06:58:37.000 280 21212.46 59.02 42870.75 47831.90 2015-10-07 06:58:38.000 280 21212.47 59.01 42870.76 47831.87 2015-10-07 06:58:39.000 280 21212.52 59.00 42870.80 47831.90 2015-10-07 06:58:40.000 280 21212.53 58.95 42870.83 47831.93 2015-10-07 06:58:41.000 280 21212.53 58.92 42870.79 47831.94 2015-10-07 06:58:42.000 280 21212.52 58.92 42870.82 47831.94 2015-10-07 06:58:43.000 280 21212.48 58.93 42870.82 47831.95 2015-10-07 06:58:44.000 280 21212.39 58.93 42870.86 47831.93 2015-10-07 06:58:45.000 280 21212.33 58.90 42870.89 47831.93 2015-10-07 06:58:46.000 280 21212.26 58.87 42870.89 47831.90 2015-10-07 06:58:47.000 280 21212.28 58.83 42870.91 47831.91 2015-10-07 06:58:48.000 280 21212.32 58.78 42870.97 47831.93 2015-10-07 06:58:49.000 280 21212.37 58.72 42870.99 47832.00 2015-10-07 06:58:50.000 280 21212.42 58.68 42871.03 47832.04 2015-10-07 06:58:51.000 280 21212.43 58.69 42871.07 47832.09 2015-10-07 06:58:52.000 280 21212.44 58.69 42871.14 47832.14 2015-10-07 06:58:53.000 280 21212.43 58.71 42871.13 47832.16 2015-10-07 06:58:54.000 280 21212.42 58.69 42871.15 47832.21 2015-10-07 06:58:55.000 280 21212.47 58.66 42871.19 47832.20 2015-10-07 06:58:56.000 280 21212.51 58.67 42871.22 47832.24 2015-10-07 06:58:57.000 280 21212.57 58.68 42871.23 47832.27 2015-10-07 06:58:58.000 280 21212.57 58.66 42871.22 47832.30 2015-10-07 06:58:59.000 280 21212.57 58.70 42871.23 47832.34 2015-10-07 06:59:00.000 280 21212.59 58.75 42871.19 47832.34 2015-10-07 06:59:01.000 280 21212.61 58.78 42871.14 47832.34 2015-10-07 06:59:02.000 280 21212.67 58.79 42871.14 47832.31 2015-10-07 06:59:03.000 280 21212.69 58.78 42871.16 47832.32 2015-10-07 06:59:04.000 280 21212.67 58.77 42871.15 47832.30 2015-10-07 06:59:05.000 280 21212.62 58.79 42871.16 47832.31 2015-10-07 06:59:06.000 280 21212.61 58.77 42871.16 47832.30 2015-10-07 06:59:07.000 280 21212.58 58.67 42871.17 47832.32 2015-10-07 06:59:08.000 280 21212.59 58.61 42871.20 47832.32 2015-10-07 06:59:09.000 280 21212.60 58.58 42871.25 47832.32 2015-10-07 06:59:10.000 280 21212.64 58.60 42871.24 47832.37 2015-10-07 06:59:11.000 280 21212.66 58.61 42871.22 47832.39 2015-10-07 06:59:12.000 280 21212.64 58.64 42871.20 47832.40 2015-10-07 06:59:13.000 280 21212.66 58.64 42871.20 47832.37 2015-10-07 06:59:14.000 280 21212.69 58.62 42871.19 47832.39 2015-10-07 06:59:15.000 280 21212.68 58.60 42871.17 47832.34 2015-10-07 06:59:16.000 280 21212.67 58.61 42871.18 47832.35 2015-10-07 06:59:17.000 280 21212.66 58.61 42871.17 47832.32 2015-10-07 06:59:18.000 280 21212.64 58.60 42871.20 47832.34 2015-10-07 06:59:19.000 280 21212.62 58.56 42871.22 47832.35 2015-10-07 06:59:20.000 280 21212.62 58.56 42871.21 47832.36 2015-10-07 06:59:21.000 280 21212.59 58.58 42871.24 47832.36 2015-10-07 06:59:22.000 280 21212.57 58.63 42871.31 47832.38 2015-10-07 06:59:23.000 280 21212.55 58.66 42871.29 47832.40 2015-10-07 06:59:24.000 280 21212.53 58.67 42871.28 47832.34 2015-10-07 06:59:25.000 280 21212.44 58.68 42871.25 47832.31 2015-10-07 06:59:26.000 280 21212.36 58.68 42871.25 47832.30 2015-10-07 06:59:27.000 280 21212.29 58.72 42871.28 47832.27 2015-10-07 06:59:28.000 280 21212.21 58.76 42871.30 47832.25 2015-10-07 06:59:29.000 280 21212.20 58.84 42871.25 47832.23 2015-10-07 06:59:30.000 280 21212.15 58.84 42871.27 47832.18 2015-10-07 06:59:31.000 280 21212.06 58.81 42871.24 47832.16 2015-10-07 06:59:32.000 280 21212.03 58.75 42871.23 47832.13 2015-10-07 06:59:33.000 280 21212.03 58.70 42871.22 47832.10 2015-10-07 06:59:34.000 280 21212.05 58.63 42871.26 47832.12 2015-10-07 06:59:35.000 280 21212.02 58.59 42871.29 47832.11 2015-10-07 06:59:36.000 280 21211.98 58.56 42871.32 47832.13 2015-10-07 06:59:37.000 280 21211.91 58.55 42871.32 47832.12 2015-10-07 06:59:38.000 280 21211.84 58.57 42871.30 47832.08 2015-10-07 06:59:39.000 280 21211.83 58.66 42871.31 47832.10 2015-10-07 06:59:40.000 280 21211.78 58.70 42871.28 47832.06 2015-10-07 06:59:41.000 280 21211.69 58.74 42871.25 47832.03 2015-10-07 06:59:42.000 280 21211.66 58.80 42871.25 47831.98 2015-10-07 06:59:43.000 280 21211.61 58.87 42871.19 47831.90 2015-10-07 06:59:44.000 280 21211.55 58.86 42871.15 47831.84 2015-10-07 06:59:45.000 280 21211.49 58.86 42871.13 47831.80 2015-10-07 06:59:46.000 280 21211.48 58.83 42871.06 47831.74 2015-10-07 06:59:47.000 280 21211.44 58.81 42870.99 47831.68 2015-10-07 06:59:48.000 280 21211.35 58.83 42870.98 47831.63 2015-10-07 06:59:49.000 280 21211.27 58.87 42870.94 47831.58 2015-10-07 06:59:50.000 280 21211.21 58.90 42870.88 47831.49 2015-10-07 06:59:51.000 280 21211.17 58.93 42870.83 47831.39 2015-10-07 06:59:52.000 280 21211.11 58.95 42870.77 47831.30 2015-10-07 06:59:53.000 280 21211.08 58.90 42870.72 47831.25 2015-10-07 06:59:54.000 280 21211.08 58.91 42870.69 47831.20 2015-10-07 06:59:55.000 280 21211.01 58.93 42870.68 47831.16 2015-10-07 06:59:56.000 280 21211.02 58.97 42870.64 47831.11 2015-10-07 06:59:57.000 280 21211.02 58.98 42870.62 47831.11 2015-10-07 06:59:58.000 280 21211.02 59.01 42870.63 47831.09 2015-10-07 06:59:59.000 280 21211.02 59.04 42870.63 47831.11 2015-10-07 07:00:00.000 280 21211.02 59.07 42870.60 47831.07 2015-10-07 07:00:01.000 280 21211.08 59.12 42870.61 47831.08 2015-10-07 07:00:02.000 280 21211.08 59.15 42870.60 47831.08 2015-10-07 07:00:03.000 280 21211.02 59.16 42870.58 47831.07 2015-10-07 07:00:04.000 280 21210.97 59.14 42870.59 47831.06 2015-10-07 07:00:05.000 280 21210.90 59.12 42870.60 47831.01 2015-10-07 07:00:06.000 280 21210.94 59.09 42870.63 47831.03 2015-10-07 07:00:07.000 280 21210.96 59.11 42870.66 47831.06 2015-10-07 07:00:08.000 280 21210.98 59.09 42870.68 47831.10 2015-10-07 07:00:09.000 280 21211.02 59.05 42870.71 47831.13 2015-10-07 07:00:10.000 280 21211.05 58.98 42870.75 47831.18 2015-10-07 07:00:11.000 280 21211.08 58.92 42870.79 47831.22 2015-10-07 07:00:12.000 280 21211.14 58.87 42870.81 47831.25 2015-10-07 07:00:13.000 280 21211.18 58.83 42870.83 47831.29 2015-10-07 07:00:14.000 280 21211.21 58.85 42870.82 47831.33 2015-10-07 07:00:15.000 280 21211.22 58.83 42870.81 47831.36 2015-10-07 07:00:16.000 280 21211.17 58.87 42870.84 47831.35 2015-10-07 07:00:17.000 280 21211.08 58.92 42870.82 47831.32 2015-10-07 07:00:18.000 280 21211.00 58.95 42870.78 47831.26 2015-10-07 07:00:19.000 280 21210.87 58.96 42870.77 47831.21 2015-10-07 07:00:20.000 280 21210.79 58.97 42870.75 47831.14 2015-10-07 07:00:21.000 280 21210.76 58.97 42870.73 47831.08 2015-10-07 07:00:22.000 280 21210.73 58.99 42870.65 47831.06 2015-10-07 07:00:23.000 280 21210.68 58.97 42870.65 47830.97 2015-10-07 07:00:24.000 280 21210.63 58.95 42870.62 47830.93 2015-10-07 07:00:25.000 280 21210.56 58.91 42870.61 47830.89 2015-10-07 07:00:26.000 280 21210.55 58.88 42870.59 47830.83 2015-10-07 07:00:27.000 280 21210.54 58.82 42870.58 47830.83 2015-10-07 07:00:28.000 280 21210.54 58.82 42870.63 47830.84 2015-10-07 07:00:29.000 280 21210.53 58.85 42870.66 47830.88 2015-10-07 07:00:30.000 280 21210.57 58.86 42870.68 47830.91 2015-10-07 07:00:31.000 280 21210.54 58.89 42870.73 47830.95 2015-10-07 07:00:32.000 280 21210.51 58.90 42870.74 47830.97 2015-10-07 07:00:33.000 280 21210.46 58.94 42870.74 47830.99 2015-10-07 07:00:34.000 280 21210.43 59.00 42870.79 47830.97 2015-10-07 07:00:35.000 280 21210.40 59.04 42870.81 47830.98 2015-10-07 07:00:36.000 280 21210.39 59.10 42870.80 47830.98 2015-10-07 07:00:37.000 280 21210.42 59.12 42870.82 47830.99 2015-10-07 07:00:38.000 280 21210.39 59.17 42870.79 47830.99 2015-10-07 07:00:39.000 280 21210.43 59.20 42870.76 47830.98 2015-10-07 07:00:40.000 280 21210.45 59.22 42870.75 47830.97 2015-10-07 07:00:41.000 280 21210.48 59.24 42870.79 47830.98 2015-10-07 07:00:42.000 280 21210.53 59.21 42870.79 47831.00 2015-10-07 07:00:43.000 280 21210.57 59.19 42870.79 47831.03 2015-10-07 07:00:44.000 280 21210.60 59.20 42870.84 47831.06 2015-10-07 07:00:45.000 280 21210.66 59.24 42870.85 47831.09 2015-10-07 07:00:46.000 280 21210.72 59.26 42870.85 47831.13 2015-10-07 07:00:47.000 280 21210.75 59.29 42870.87 47831.17 2015-10-07 07:00:48.000 280 21210.78 59.35 42870.86 47831.19 2015-10-07 07:00:49.000 280 21210.78 59.42 42870.88 47831.20 2015-10-07 07:00:50.000 280 21210.78 59.48 42870.91 47831.21 2015-10-07 07:00:51.000 280 21210.74 59.54 42870.91 47831.22 2015-10-07 07:00:52.000 280 21210.72 59.58 42870.89 47831.21 2015-10-07 07:00:53.000 280 21210.69 59.64 42870.91 47831.21 2015-10-07 07:00:54.000 280 21210.65 59.72 42870.92 47831.20 2015-10-07 07:00:55.000 280 21210.63 59.80 42870.91 47831.18 2015-10-07 07:00:56.000 280 21210.60 59.87 42870.90 47831.17 2015-10-07 07:00:57.000 280 21210.61 59.93 42870.91 47831.16 2015-10-07 07:00:58.000 280 21210.65 60.02 42870.89 47831.14 2015-10-07 07:00:59.000 280 21210.63 60.08 42870.86 47831.15 2015-10-07 07:01:00.000 280 21210.64 60.12 42870.84 47831.13 2015-10-07 07:01:01.000 280 21210.65 60.11 42870.83 47831.13 2015-10-07 07:01:02.000 280 21210.66 60.16 42870.83 47831.12 2015-10-07 07:01:03.000 280 21210.67 60.24 42870.85 47831.12 2015-10-07 07:01:04.000 280 21210.68 60.28 42870.89 47831.12 2015-10-07 07:01:05.000 280 21210.67 60.33 42870.87 47831.14 2015-10-07 07:01:06.000 280 21210.64 60.36 42870.87 47831.15 2015-10-07 07:01:07.000 280 21210.63 60.39 42870.88 47831.16 2015-10-07 07:01:08.000 280 21210.60 60.44 42870.94 47831.17 2015-10-07 07:01:09.000 280 21210.61 60.43 42870.96 47831.20 2015-10-07 07:01:10.000 280 21210.63 60.39 42871.01 47831.23 2015-10-07 07:01:11.000 280 21210.67 60.36 42871.03 47831.24 2015-10-07 07:01:12.000 280 21210.64 60.38 42871.07 47831.31 2015-10-07 07:01:13.000 280 21210.63 60.41 42871.07 47831.33 2015-10-07 07:01:14.000 280 21210.66 60.40 42871.14 47831.35 2015-10-07 07:01:15.000 280 21210.68 60.39 42871.17 47831.36 2015-10-07 07:01:16.000 280 21210.70 60.35 42871.17 47831.40 2015-10-07 07:01:17.000 280 21210.75 60.31 42871.23 47831.45 2015-10-07 07:01:18.000 280 21210.79 60.26 42871.25 47831.47 2015-10-07 07:01:19.000 280 21210.81 60.24 42871.27 47831.54 2015-10-07 07:01:20.000 280 21210.80 60.19 42871.34 47831.59 2015-10-07 07:01:21.000 280 21210.81 60.17 42871.36 47831.61 2015-10-07 07:01:22.000 280 21210.88 60.15 42871.40 47831.67 2015-10-07 07:01:23.000 280 21210.95 60.11 42871.40 47831.71 2015-10-07 07:01:24.000 280 21210.96 60.12 42871.42 47831.77 2015-10-07 07:01:25.000 280 21210.97 60.15 42871.44 47831.78 2015-10-07 07:01:26.000 280 21210.96 60.17 42871.43 47831.80 2015-10-07 07:01:27.000 280 21210.97 60.18 42871.44 47831.81 2015-10-07 07:01:28.000 280 21211.02 60.17 42871.48 47831.83 2015-10-07 07:01:29.000 280 21211.04 60.17 42871.43 47831.82 2015-10-07 07:01:30.000 280 21211.00 60.19 42871.43 47831.82 2015-10-07 07:01:31.000 280 21210.91 60.26 42871.40 47831.81 2015-10-07 07:01:32.000 280 21210.88 60.34 42871.37 47831.74 2015-10-07 07:01:33.000 280 21210.85 60.42 42871.34 47831.70 2015-10-07 07:01:34.000 280 21210.86 60.47 42871.33 47831.66 2015-10-07 07:01:35.000 280 21210.82 60.53 42871.33 47831.64 2015-10-07 07:01:36.000 280 21210.79 60.59 42871.27 47831.63 2015-10-07 07:01:37.000 280 21210.75 60.69 42871.23 47831.59 2015-10-07 07:01:38.000 280 21210.74 60.77 42871.22 47831.54 2015-10-07 07:01:39.000 280 21210.76 60.79 42871.19 47831.51 2015-10-07 07:01:40.000 280 21210.77 60.82 42871.15 47831.47 2015-10-07 07:01:41.000 280 21210.78 60.84 42871.13 47831.47 2015-10-07 07:01:42.000 280 21210.76 60.90 42871.10 47831.46 2015-10-07 07:01:43.000 280 21210.72 60.97 42871.10 47831.43 2015-10-07 07:01:44.000 280 21210.73 60.99 42871.13 47831.40 2015-10-07 07:01:45.000 280 21210.73 60.95 42871.12 47831.41 2015-10-07 07:01:46.000 280 21210.76 60.95 42871.12 47831.41 2015-10-07 07:01:47.000 280 21210.76 60.99 42871.16 47831.44 2015-10-07 07:01:48.000 280 21210.73 61.00 42871.20 47831.46 2015-10-07 07:01:49.000 280 21210.74 61.00 42871.18 47831.47 2015-10-07 07:01:50.000 280 21210.74 61.01 42871.19 47831.46 2015-10-07 07:01:51.000 280 21210.72 61.04 42871.20 47831.46 2015-10-07 07:01:52.000 280 21210.72 61.05 42871.20 47831.45 2015-10-07 07:01:53.000 280 21210.70 61.09 42871.17 47831.45 2015-10-07 07:01:54.000 280 21210.67 61.11 42871.20 47831.46 2015-10-07 07:01:55.000 280 21210.64 61.17 42871.24 47831.45 2015-10-07 07:01:56.000 280 21210.62 61.20 42871.24 47831.45 2015-10-07 07:01:57.000 280 21210.53 61.19 42871.23 47831.41 2015-10-07 07:01:58.000 280 21210.42 61.20 42871.23 47831.39 2015-10-07 07:01:59.000 280 21210.35 61.17 42871.26 47831.34 2015-10-07 07:02:00.000 280 21210.30 61.13 42871.27 47831.34 2015-10-07 07:02:01.000 280 21210.27 61.08 42871.27 47831.34 2015-10-07 07:02:02.000 280 21210.21 61.05 42871.32 47831.33 2015-10-07 07:02:03.000 280 21210.22 61.05 42871.31 47831.34 2015-10-07 07:02:04.000 280 21210.21 61.05 42871.32 47831.36 2015-10-07 07:02:05.000 280 21210.20 61.03 42871.32 47831.35 2015-10-07 07:02:06.000 280 21210.20 61.05 42871.33 47831.35 2015-10-07 07:02:07.000 280 21210.18 61.05 42871.32 47831.36 2015-10-07 07:02:08.000 280 21210.13 61.09 42871.32 47831.33 2015-10-07 07:02:09.000 280 21210.11 61.15 42871.32 47831.33 2015-10-07 07:02:10.000 280 21210.10 61.21 42871.30 47831.30 2015-10-07 07:02:11.000 280 21210.09 61.28 42871.30 47831.31 2015-10-07 07:02:12.000 280 21210.12 61.29 42871.28 47831.29 2015-10-07 07:02:13.000 280 21210.14 61.34 42871.28 47831.29 2015-10-07 07:02:14.000 280 21210.21 61.39 42871.27 47831.30 2015-10-07 07:02:15.000 280 21210.26 61.44 42871.26 47831.28 2015-10-07 07:02:16.000 280 21210.25 61.53 42871.27 47831.31 2015-10-07 07:02:17.000 280 21210.24 61.61 42871.26 47831.28 2015-10-07 07:02:18.000 280 21210.23 61.66 42871.20 47831.29 2015-10-07 07:02:19.000 280 21210.24 61.73 42871.18 47831.24 2015-10-07 07:02:20.000 280 21210.26 61.73 42871.14 47831.23 2015-10-07 07:02:21.000 280 21210.24 61.70 42871.15 47831.25 2015-10-07 07:02:22.000 280 21210.23 61.73 42871.17 47831.22 2015-10-07 07:02:23.000 280 21210.16 61.80 42871.17 47831.22 2015-10-07 07:02:24.000 280 21210.14 61.88 42871.14 47831.19 2015-10-07 07:02:25.000 280 21210.14 61.95 42871.08 47831.15 2015-10-07 07:02:26.000 280 21210.12 62.03 42871.09 47831.12 2015-10-07 07:02:27.000 280 21210.07 62.08 42871.01 47831.07 2015-10-07 07:02:28.000 280 21210.02 62.12 42870.94 47831.03 2015-10-07 07:02:29.000 280 21210.00 62.14 42870.89 47830.95 2015-10-07 07:02:30.000 280 21209.92 62.14 42870.86 47830.87 2015-10-07 07:02:31.000 280 21209.84 62.12 42870.84 47830.81 2015-10-07 07:02:32.000 280 21209.82 62.08 42870.81 47830.76 2015-10-07 07:02:33.000 280 21209.81 62.07 42870.76 47830.73 2015-10-07 07:02:34.000 280 21209.79 62.06 42870.77 47830.68 2015-10-07 07:02:35.000 280 21209.83 62.04 42870.78 47830.69 2015-10-07 07:02:36.000 280 21209.82 62.01 42870.77 47830.69 2015-10-07 07:02:37.000 280 21209.82 62.00 42870.81 47830.70 2015-10-07 07:02:38.000 280 21209.83 61.99 42870.79 47830.71 2015-10-07 07:02:39.000 280 21209.84 62.04 42870.79 47830.74 2015-10-07 07:02:40.000 280 21209.84 62.12 42870.79 47830.75 2015-10-07 07:02:41.000 280 21209.82 62.22 42870.76 47830.73 2015-10-07 07:02:42.000 280 21209.71 62.32 42870.69 47830.67 2015-10-07 07:02:43.000 280 21209.68 62.44 42870.67 47830.60 2015-10-07 07:02:44.000 280 21209.65 62.54 42870.59 47830.54 2015-10-07 07:02:45.000 280 21209.65 62.52 42870.56 47830.50 2015-10-07 07:02:46.000 280 21209.68 62.50 42870.52 47830.46 2015-10-07 07:02:47.000 280 21209.65 62.51 42870.49 47830.43 2015-10-07 07:02:48.000 280 21209.62 62.50 42870.48 47830.40 2015-10-07 07:02:49.000 280 21209.59 62.50 42870.46 47830.37 2015-10-07 07:02:50.000 280 21209.56 62.54 42870.49 47830.34 2015-10-07 07:02:51.000 280 21209.56 62.56 42870.49 47830.33 2015-10-07 07:02:52.000 280 21209.60 62.50 42870.50 47830.34 2015-10-07 07:02:53.000 280 21209.61 62.48 42870.50 47830.36 2015-10-07 07:02:54.000 280 21209.65 62.46 42870.54 47830.40 2015-10-07 07:02:55.000 280 21209.69 62.43 42870.53 47830.45 2015-10-07 07:02:56.000 280 21209.71 62.39 42870.56 47830.48 2015-10-07 07:02:57.000 280 21209.73 62.34 42870.61 47830.49 2015-10-07 07:02:58.000 280 21209.73 62.32 42870.65 47830.50 2015-10-07 07:02:59.000 280 21209.74 62.33 42870.67 47830.54 2015-10-07 07:03:00.000 280 21209.76 62.34 42870.68 47830.57 2015-10-07 07:03:01.000 280 21209.78 62.38 42870.70 47830.60 2015-10-07 07:03:02.000 280 21209.80 62.44 42870.67 47830.62 2015-10-07 07:03:03.000 280 21209.80 62.48 42870.69 47830.62 2015-10-07 07:03:04.000 280 21209.84 62.49 42870.67 47830.61 2015-10-07 07:03:05.000 280 21209.87 62.50 42870.67 47830.63 2015-10-07 07:03:06.000 280 21209.90 62.51 42870.66 47830.63 2015-10-07 07:03:07.000 280 21209.94 62.51 42870.64 47830.66 2015-10-07 07:03:08.000 280 21209.94 62.45 42870.65 47830.66 2015-10-07 07:03:09.000 280 21209.93 62.39 42870.71 47830.69 2015-10-07 07:03:10.000 280 21209.94 62.30 42870.72 47830.70 2015-10-07 07:03:11.000 280 21209.96 62.27 42870.73 47830.72 2015-10-07 07:03:12.000 280 21209.97 62.26 42870.77 47830.73 2015-10-07 07:03:13.000 280 21210.00 62.22 42870.78 47830.76 2015-10-07 07:03:14.000 280 21210.04 62.22 42870.80 47830.81 2015-10-07 07:03:15.000 280 21210.07 62.19 42870.81 47830.84 2015-10-07 07:03:16.000 280 21210.04 62.18 42870.82 47830.85 2015-10-07 07:03:17.000 280 21210.00 62.16 42870.82 47830.87 2015-10-07 07:03:18.000 280 21209.98 62.15 42870.84 47830.86 2015-10-07 07:03:19.000 280 21209.96 62.17 42870.87 47830.86 2015-10-07 07:03:20.000 280 21210.03 62.10 42870.88 47830.89 2015-10-07 07:03:21.000 280 21210.05 62.07 42870.90 47830.92 2015-10-07 07:03:22.000 280 21210.05 62.09 42870.92 47830.96 2015-10-07 07:03:23.000 280 21210.07 62.11 42870.90 47830.94 2015-10-07 07:03:24.000 280 21210.14 62.08 42870.93 47830.99 2015-10-07 07:03:25.000 280 21210.20 62.04 42870.93 47831.02 2015-10-07 07:03:26.000 280 21210.25 62.00 42870.94 47831.03 2015-10-07 07:03:27.000 280 21210.27 61.97 42870.97 47831.07 2015-10-07 07:03:28.000 280 21210.31 61.97 42870.97 47831.09 2015-10-07 07:03:29.000 280 21210.30 61.97 42871.00 47831.11 2015-10-07 07:03:30.000 280 21210.28 61.96 42871.02 47831.13 2015-10-07 07:03:31.000 280 21210.27 61.93 42871.06 47831.13 2015-10-07 07:03:32.000 280 21210.29 61.89 42871.12 47831.12 2015-10-07 07:03:33.000 280 21210.30 61.83 42871.13 47831.15 2015-10-07 07:03:34.000 280 21210.24 61.82 42871.16 47831.17 2015-10-07 07:03:35.000 280 21210.25 61.80 42871.20 47831.19 2015-10-07 07:03:36.000 280 21210.29 61.80 42871.22 47831.19 2015-10-07 07:03:37.000 280 21210.26 61.83 42871.19 47831.21 2015-10-07 07:03:38.000 280 21210.23 61.82 42871.25 47831.22 2015-10-07 07:03:39.000 280 21210.29 61.82 42871.25 47831.24 2015-10-07 07:03:40.000 280 21210.39 61.80 42871.29 47831.27 2015-10-07 07:03:41.000 280 21210.46 61.74 42871.27 47831.30 2015-10-07 07:03:42.000 280 21210.46 61.73 42871.26 47831.34 2015-10-07 07:03:43.000 280 21210.48 61.74 42871.28 47831.37 2015-10-07 07:03:44.000 280 21210.50 61.73 42871.28 47831.40 2015-10-07 07:03:45.000 280 21210.49 61.71 42871.28 47831.41 2015-10-07 07:03:46.000 280 21210.49 61.63 42871.27 47831.41 2015-10-07 07:03:47.000 280 21210.48 61.58 42871.30 47831.43 2015-10-07 07:03:48.000 280 21210.46 61.57 42871.31 47831.42 2015-10-07 07:03:49.000 280 21210.41 61.55 42871.25 47831.42 2015-10-07 07:03:50.000 280 21210.36 61.52 42871.30 47831.42 2015-10-07 07:03:51.000 280 21210.38 61.52 42871.30 47831.46 2015-10-07 07:03:52.000 280 21210.40 61.46 42871.32 47831.41 2015-10-07 07:03:53.000 280 21210.38 61.37 42871.31 47831.43 2015-10-07 07:03:54.000 280 21210.36 61.29 42871.32 47831.45 2015-10-07 07:03:55.000 280 21210.35 61.25 42871.32 47831.47 2015-10-07 07:03:56.000 280 21210.34 61.24 42871.41 47831.47 2015-10-07 07:03:57.000 280 21210.32 61.25 42871.41 47831.49 2015-10-07 07:03:58.000 280 21210.28 61.29 42871.38 47831.49 2015-10-07 07:03:59.000 280 21210.23 61.32 42871.38 47831.48 2015-10-07 07:04:00.000 280 21210.23 61.32 42871.43 47831.46 2015-10-07 07:04:01.000 280 21210.24 61.36 42871.43 47831.47 2015-10-07 07:04:02.000 280 21210.26 61.35 42871.43 47831.45 2015-10-07 07:04:03.000 280 21210.28 61.28 42871.43 47831.48 2015-10-07 07:04:04.000 280 21210.31 61.25 42871.41 47831.48 2015-10-07 07:04:05.000 280 21210.32 61.24 42871.42 47831.49 2015-10-07 07:04:06.000 280 21210.33 61.20 42871.45 47831.51 2015-10-07 07:04:07.000 280 21210.36 61.18 42871.45 47831.52 2015-10-07 07:04:08.000 280 21210.36 61.17 42871.45 47831.55 2015-10-07 07:04:09.000 280 21210.34 61.16 42871.45 47831.56 2015-10-07 07:04:10.000 280 21210.35 61.12 42871.46 47831.55 2015-10-07 07:04:11.000 280 21210.31 61.10 42871.48 47831.56 2015-10-07 07:04:12.000 280 21210.23 61.11 42871.54 47831.56 2015-10-07 07:04:13.000 280 21210.18 61.15 42871.54 47831.54 2015-10-07 07:04:14.000 280 21210.14 61.20 42871.52 47831.53 2015-10-07 07:04:15.000 280 21210.11 61.26 42871.55 47831.52 2015-10-07 07:04:16.000 280 21210.08 61.31 42871.53 47831.49 2015-10-07 07:04:17.000 280 21210.08 61.33 42871.49 47831.47 2015-10-07 07:04:18.000 280 21210.10 61.34 42871.49 47831.47 2015-10-07 07:04:19.000 280 21210.12 61.31 42871.49 47831.45 2015-10-07 07:04:20.000 280 21210.18 61.30 42871.48 47831.48 2015-10-07 07:04:21.000 280 21210.18 61.30 42871.49 47831.50 2015-10-07 07:04:22.000 280 21210.23 61.32 42871.53 47831.54 2015-10-07 07:04:23.000 280 21210.31 61.30 42871.53 47831.55 2015-10-07 07:04:24.000 280 21210.35 61.32 42871.55 47831.57 2015-10-07 07:04:25.000 280 21210.35 61.34 42871.56 47831.59 2015-10-07 07:04:26.000 280 21210.39 61.35 42871.57 47831.62 2015-10-07 07:04:27.000 280 21210.42 61.40 42871.51 47831.62 2015-10-07 07:04:28.000 280 21210.46 61.43 42871.52 47831.63 2015-10-07 07:04:29.000 280 21210.44 61.49 42871.47 47831.62 2015-10-07 07:04:30.000 280 21210.42 61.50 42871.46 47831.55 2015-10-07 07:04:31.000 280 21210.40 61.52 42871.46 47831.57 2015-10-07 07:04:32.000 280 21210.39 61.50 42871.43 47831.53 2015-10-07 07:04:33.000 280 21210.40 61.49 42871.41 47831.55 2015-10-07 07:04:34.000 280 21210.39 61.51 42871.46 47831.52 2015-10-07 07:04:35.000 280 21210.41 61.50 42871.46 47831.55 2015-10-07 07:04:36.000 280 21210.39 61.48 42871.46 47831.57 2015-10-07 07:04:37.000 280 21210.39 61.46 42871.47 47831.58 2015-10-07 07:04:38.000 280 21210.43 61.42 42871.49 47831.59 2015-10-07 07:04:39.000 280 21210.44 61.39 42871.51 47831.64 2015-10-07 07:04:40.000 280 21210.41 61.34 42871.53 47831.64 2015-10-07 07:04:41.000 280 21210.39 61.34 42871.58 47831.69 2015-10-07 07:04:42.000 280 21210.43 61.39 42871.64 47831.72 2015-10-07 07:04:43.000 280 21210.43 61.46 42871.65 47831.75 2015-10-07 07:04:44.000 280 21210.45 61.50 42871.64 47831.75 2015-10-07 07:04:45.000 280 21210.45 61.50 42871.67 47831.78 2015-10-07 07:04:46.000 280 21210.46 61.55 42871.69 47831.79 2015-10-07 07:04:47.000 280 21210.48 61.62 42871.71 47831.81 2015-10-07 07:04:48.000 280 21210.45 61.66 42871.70 47831.82 2015-10-07 07:04:49.000 280 21210.44 61.72 42871.69 47831.80 2015-10-07 07:04:50.000 280 21210.39 61.78 42871.67 47831.78 2015-10-07 07:04:51.000 280 21210.33 61.87 42871.66 47831.76 2015-10-07 07:04:52.000 280 21210.26 61.94 42871.63 47831.73 2015-10-07 07:04:53.000 280 21210.17 61.97 42871.60 47831.69 2015-10-07 07:04:54.000 280 21210.14 61.99 42871.58 47831.61 2015-10-07 07:04:55.000 280 21210.16 62.02 42871.58 47831.60 2015-10-07 07:04:56.000 280 21210.17 62.05 42871.58 47831.58 2015-10-07 07:04:57.000 280 21210.20 62.06 42871.58 47831.59 2015-10-07 07:04:58.000 280 21210.23 62.01 42871.60 47831.59 2015-10-07 07:04:59.000 280 21210.25 61.98 42871.64 47831.61 2015-10-07 07:05:00.000 280 21210.23 61.95 42871.66 47831.62 2015-10-07 07:05:01.000 280 21210.23 61.91 42871.68 47831.64 2015-10-07 07:05:02.000 280 21210.28 61.89 42871.68 47831.64 2015-10-07 07:05:03.000 280 21210.30 61.91 42871.66 47831.67 2015-10-07 07:05:04.000 280 21210.34 61.96 42871.66 47831.69 2015-10-07 07:05:05.000 280 21210.35 62.01 42871.65 47831.68 2015-10-07 07:05:06.000 280 21210.31 62.04 42871.62 47831.67 2015-10-07 07:05:07.000 280 21210.29 62.01 42871.58 47831.62 2015-10-07 07:05:08.000 280 21210.29 61.99 42871.56 47831.61 2015-10-07 07:05:09.000 280 21210.27 61.94 42871.59 47831.60 2015-10-07 07:05:10.000 280 21210.25 61.89 42871.59 47831.57 2015-10-07 07:05:11.000 280 21210.25 61.86 42871.57 47831.59 2015-10-07 07:05:12.000 280 21210.26 61.82 42871.57 47831.57 2015-10-07 07:05:13.000 280 21210.28 61.75 42871.59 47831.59 2015-10-07 07:05:14.000 280 21210.29 61.71 42871.59 47831.59 2015-10-07 07:05:15.000 280 21210.29 61.67 42871.61 47831.61 2015-10-07 07:05:16.000 280 21210.29 61.63 42871.64 47831.64 2015-10-07 07:05:17.000 280 21210.29 61.58 42871.64 47831.61 2015-10-07 07:05:18.000 280 21210.31 61.58 42871.61 47831.62 2015-10-07 07:05:19.000 280 21210.31 61.57 42871.62 47831.65 2015-10-07 07:05:20.000 280 21210.31 61.54 42871.58 47831.61 2015-10-07 07:05:21.000 280 21210.28 61.55 42871.54 47831.58 2015-10-07 07:05:22.000 280 21210.28 61.54 42871.56 47831.58 2015-10-07 07:05:23.000 280 21210.26 61.52 42871.50 47831.54 2015-10-07 07:05:24.000 280 21210.30 61.50 42871.47 47831.52 2015-10-07 07:05:25.000 280 21210.33 61.49 42871.48 47831.51 2015-10-07 07:05:26.000 280 21210.37 61.49 42871.47 47831.50 2015-10-07 07:05:27.000 280 21210.40 61.44 42871.42 47831.51 2015-10-07 07:05:28.000 280 21210.43 61.36 42871.43 47831.50 2015-10-07 07:05:29.000 280 21210.45 61.26 42871.42 47831.49 2015-10-07 07:05:30.000 280 21210.48 61.16 42871.40 47831.49 2015-10-07 07:05:31.000 280 21210.53 61.09 42871.43 47831.50 2015-10-07 07:05:32.000 280 21210.55 61.06 42871.45 47831.54 2015-10-07 07:05:33.000 280 21210.53 61.05 42871.46 47831.56 2015-10-07 07:05:34.000 280 21210.57 61.01 42871.41 47831.57 2015-10-07 07:05:35.000 280 21210.56 60.99 42871.44 47831.58 2015-10-07 07:05:36.000 280 21210.58 60.94 42871.52 47831.62 2015-10-07 07:05:37.000 280 21210.58 60.95 42871.50 47831.64 2015-10-07 07:05:38.000 280 21210.56 60.94 42871.49 47831.65 2015-10-07 07:05:39.000 280 21210.55 60.95 42871.54 47831.69 2015-10-07 07:05:40.000 280 21210.53 60.90 42871.58 47831.68 2015-10-07 07:05:41.000 280 21210.48 60.84 42871.63 47831.67 2015-10-07 07:05:42.000 280 21210.48 60.81 42871.66 47831.69 2015-10-07 07:05:43.000 280 21210.47 60.81 42871.68 47831.71 2015-10-07 07:05:44.000 280 21210.44 60.86 42871.68 47831.75 2015-10-07 07:05:45.000 280 21210.44 60.92 42871.69 47831.75 2015-10-07 07:05:46.000 280 21210.47 60.92 42871.68 47831.76 2015-10-07 07:05:47.000 280 21210.48 60.89 42871.66 47831.76 2015-10-07 07:05:48.000 280 21210.44 60.89 42871.66 47831.75 2015-10-07 07:05:49.000 280 21210.48 60.93 42871.63 47831.75 2015-10-07 07:05:50.000 280 21210.48 60.95 42871.60 47831.72 2015-10-07 07:05:51.000 280 21210.50 60.98 42871.60 47831.72 2015-10-07 07:05:52.000 280 21210.50 61.02 42871.59 47831.71 2015-10-07 07:05:53.000 280 21210.48 61.09 42871.57 47831.71 2015-10-07 07:05:54.000 280 21210.44 61.14 42871.56 47831.67 2015-10-07 07:05:55.000 280 21210.44 61.11 42871.57 47831.66 2015-10-07 07:05:56.000 280 21210.43 61.10 42871.56 47831.64 2015-10-07 07:05:57.000 280 21210.41 61.13 42871.58 47831.66 2015-10-07 07:05:58.000 280 21210.41 61.15 42871.59 47831.67 2015-10-07 07:05:59.000 280 21210.41 61.20 42871.58 47831.62 2015-10-07 07:06:00.000 280 21210.41 61.24 42871.56 47831.62 2015-10-07 07:06:01.000 280 21210.36 61.24 42871.53 47831.60 2015-10-07 07:06:02.000 280 21210.34 61.24 42871.55 47831.57 2015-10-07 07:06:03.000 280 21210.32 61.22 42871.54 47831.55 2015-10-07 07:06:04.000 280 21210.30 61.21 42871.52 47831.53 2015-10-07 07:06:05.000 280 21210.29 61.19 42871.49 47831.50 2015-10-07 07:06:06.000 280 21210.21 61.16 42871.49 47831.49 2015-10-07 07:06:07.000 280 21210.18 61.16 42871.47 47831.45 2015-10-07 07:06:08.000 280 21210.13 61.13 42871.47 47831.44 2015-10-07 07:06:09.000 280 21210.07 61.13 42871.49 47831.40 2015-10-07 07:06:10.000 280 21210.09 61.13 42871.51 47831.41 2015-10-07 07:06:11.000 280 21210.09 61.13 42871.51 47831.40 2015-10-07 07:06:12.000 280 21210.08 61.10 42871.48 47831.41 2015-10-07 07:06:13.000 280 21210.06 61.06 42871.48 47831.39 2015-10-07 07:06:14.000 280 21210.05 61.04 42871.46 47831.37 2015-10-07 07:06:15.000 280 21210.06 61.08 42871.43 47831.37 2015-10-07 07:06:16.000 280 21210.05 61.09 42871.43 47831.34 2015-10-07 07:06:17.000 280 21210.09 61.04 42871.44 47831.34 2015-10-07 07:06:18.000 280 21210.10 60.99 42871.40 47831.35 2015-10-07 07:06:19.000 280 21210.09 60.99 42871.43 47831.35 2015-10-07 07:06:20.000 280 21210.08 60.99 42871.44 47831.36 2015-10-07 07:06:21.000 280 21210.06 60.98 42871.45 47831.35 2015-10-07 07:06:22.000 280 21210.03 61.01 42871.43 47831.34 2015-10-07 07:06:23.000 280 21209.98 61.05 42871.42 47831.34 2015-10-07 07:06:24.000 280 21209.98 61.06 42871.42 47831.31 2015-10-07 07:06:25.000 280 21210.00 61.02 42871.41 47831.31 2015-10-07 07:06:26.000 280 21210.02 61.00 42871.42 47831.30 2015-10-07 07:06:27.000 280 21210.06 61.00 42871.40 47831.31 2015-10-07 07:06:28.000 280 21210.10 60.99 42871.38 47831.31 2015-10-07 07:06:29.000 280 21210.15 60.95 42871.41 47831.33 2015-10-07 07:06:30.000 280 21210.19 60.94 42871.40 47831.35 2015-10-07 07:06:31.000 280 21210.20 60.94 42871.39 47831.37 2015-10-07 07:06:32.000 280 21210.24 60.95 42871.40 47831.35 2015-10-07 07:06:33.000 280 21210.28 60.96 42871.38 47831.36 2015-10-07 07:06:34.000 280 21210.31 60.95 42871.37 47831.40 2015-10-07 07:06:35.000 280 21210.35 60.93 42871.39 47831.40 2015-10-07 07:06:36.000 280 21210.42 60.85 42871.42 47831.45 2015-10-07 07:06:37.000 280 21210.48 60.79 42871.43 47831.49 2015-10-07 07:06:38.000 280 21210.54 60.68 42871.46 47831.54 2015-10-07 07:06:39.000 280 21210.58 60.66 42871.50 47831.60 2015-10-07 07:06:40.000 280 21210.57 60.67 42871.55 47831.64 2015-10-07 07:06:41.000 280 21210.56 60.72 42871.53 47831.68 2015-10-07 07:06:42.000 280 21210.54 60.72 42871.52 47831.67 2015-10-07 07:06:43.000 280 21210.49 60.76 42871.51 47831.63 2015-10-07 07:06:44.000 280 21210.42 60.78 42871.53 47831.63 2015-10-07 07:06:45.000 280 21210.37 60.77 42871.55 47831.61 2015-10-07 07:06:46.000 280 21210.25 60.77 42871.59 47831.57 2015-10-07 07:06:47.000 280 21210.15 60.76 42871.60 47831.56 2015-10-07 07:06:48.000 280 21210.05 60.82 42871.59 47831.51 2015-10-07 07:06:49.000 280 21209.96 60.89 42871.57 47831.46 2015-10-07 07:06:50.000 280 21209.92 60.92 42871.58 47831.43 2015-10-07 07:06:51.000 280 21209.93 60.94 42871.55 47831.39 2015-10-07 07:06:52.000 280 21209.94 60.96 42871.55 47831.38 2015-10-07 07:06:53.000 280 21209.97 60.91 42871.52 47831.38 2015-10-07 07:06:54.000 280 21210.03 60.86 42871.49 47831.39 2015-10-07 07:06:55.000 280 21210.04 60.85 42871.50 47831.40 2015-10-07 07:06:56.000 280 21210.10 60.85 42871.54 47831.42 2015-10-07 07:06:57.000 280 21210.14 60.84 42871.51 47831.45 2015-10-07 07:06:58.000 280 21210.18 60.82 42871.49 47831.49 2015-10-07 07:06:59.000 280 21210.17 60.77 42871.53 47831.53 2015-10-07 07:07:00.000 280 21210.17 60.72 42871.55 47831.53 2015-10-07 07:07:01.000 280 21210.19 60.68 42871.57 47831.55 2015-10-07 07:07:02.000 280 21210.21 60.65 42871.57 47831.57 2015-10-07 07:07:03.000 280 21210.23 60.59 42871.58 47831.58 2015-10-07 07:07:04.000 280 21210.24 60.55 42871.59 47831.61 2015-10-07 07:07:05.000 280 21210.27 60.54 42871.62 47831.65 2015-10-07 07:07:06.000 280 21210.29 60.58 42871.62 47831.66 2015-10-07 07:07:07.000 280 21210.27 60.57 42871.64 47831.68 2015-10-07 07:07:08.000 280 21210.31 60.54 42871.63 47831.70 2015-10-07 07:07:09.000 280 21210.32 60.54 42871.63 47831.71 2015-10-07 07:07:10.000 280 21210.33 60.52 42871.65 47831.72 2015-10-07 07:07:11.000 280 21210.32 60.50 42871.63 47831.71 2015-10-07 07:07:12.000 280 21210.37 60.49 42871.66 47831.74 2015-10-07 07:07:13.000 280 21210.37 60.45 42871.66 47831.76 2015-10-07 07:07:14.000 280 21210.39 60.39 42871.67 47831.80 2015-10-07 07:07:15.000 280 21210.41 60.38 42871.68 47831.79 2015-10-07 07:07:16.000 280 21210.38 60.34 42871.71 47831.81 2015-10-07 07:07:17.000 280 21210.35 60.33 42871.72 47831.81 2015-10-07 07:07:18.000 280 21210.34 60.31 42871.73 47831.81 2015-10-07 07:07:19.000 280 21210.27 60.32 42871.73 47831.78 2015-10-07 07:07:20.000 280 21210.20 60.34 42871.70 47831.74 2015-10-07 07:07:21.000 280 21210.16 60.37 42871.70 47831.72 2015-10-07 07:07:22.000 280 21210.13 60.40 42871.70 47831.70 2015-10-07 07:07:23.000 280 21210.10 60.41 42871.69 47831.66 2015-10-07 07:07:24.000 280 21210.12 60.43 42871.64 47831.65 2015-10-07 07:07:25.000 280 21210.11 60.39 42871.62 47831.64 2015-10-07 07:07:26.000 280 21210.15 60.37 42871.61 47831.63 2015-10-07 07:07:27.000 280 21210.19 60.34 42871.58 47831.62 2015-10-07 07:07:28.000 280 21210.25 60.33 42871.59 47831.64 2015-10-07 07:07:29.000 280 21210.30 60.34 42871.59 47831.63 2015-10-07 07:07:30.000 280 21210.34 60.34 42871.57 47831.67 2015-10-07 07:07:31.000 280 21210.40 60.38 42871.54 47831.68 2015-10-07 07:07:32.000 280 21210.44 60.40 42871.55 47831.67 2015-10-07 07:07:33.000 280 21210.50 60.38 42871.53 47831.68 2015-10-07 07:07:34.000 280 21210.52 60.39 42871.53 47831.72 2015-10-07 07:07:35.000 280 21210.53 60.41 42871.52 47831.72 2015-10-07 07:07:36.000 280 21210.54 60.41 42871.53 47831.72 2015-10-07 07:07:37.000 280 21210.53 60.38 42871.54 47831.72 2015-10-07 07:07:38.000 280 21210.45 60.40 42871.53 47831.70 2015-10-07 07:07:39.000 280 21210.39 60.44 42871.53 47831.68 2015-10-07 07:07:40.000 280 21210.34 60.48 42871.52 47831.65 2015-10-07 07:07:41.000 280 21210.27 60.56 42871.50 47831.59 2015-10-07 07:07:42.000 280 21210.22 60.63 42871.52 47831.56 2015-10-07 07:07:43.000 280 21210.20 60.68 42871.51 47831.55 2015-10-07 07:07:44.000 280 21210.13 60.73 42871.49 47831.53 2015-10-07 07:07:45.000 280 21210.09 60.78 42871.50 47831.50 2015-10-07 07:07:46.000 280 21210.11 60.84 42871.50 47831.48 2015-10-07 07:07:47.000 280 21210.12 60.85 42871.50 47831.48 2015-10-07 07:07:48.000 280 21210.08 60.88 42871.49 47831.48 2015-10-07 07:07:49.000 280 21210.07 60.91 42871.50 47831.46 2015-10-07 07:07:50.000 280 21210.04 60.92 42871.51 47831.46 2015-10-07 07:07:51.000 280 21210.04 60.96 42871.51 47831.47 2015-10-07 07:07:52.000 280 21210.03 61.02 42871.52 47831.47 2015-10-07 07:07:53.000 280 21210.00 61.10 42871.48 47831.45 2015-10-07 07:07:54.000 280 21209.98 61.18 42871.49 47831.45 2015-10-07 07:07:55.000 280 21210.03 61.20 42871.49 47831.45 2015-10-07 07:07:56.000 280 21210.04 61.20 42871.49 47831.42 2015-10-07 07:07:57.000 280 21210.07 61.20 42871.51 47831.46 2015-10-07 07:07:58.000 280 21210.05 61.15 42871.52 47831.44 2015-10-07 07:07:59.000 280 21210.00 61.11 42871.53 47831.45 2015-10-07 07:08:00.000 280 21210.01 61.09 42871.53 47831.46 2015-10-07 07:08:01.000 280 21210.03 61.11 42871.50 47831.45 2015-10-07 07:08:02.000 280 21210.04 61.11 42871.46 47831.43 2015-10-07 07:08:03.000 280 21210.06 61.09 42871.44 47831.43 2015-10-07 07:08:04.000 280 21210.03 61.09 42871.48 47831.40 2015-10-07 07:08:05.000 280 21210.01 61.05 42871.46 47831.40 2015-10-07 07:08:06.000 280 21210.02 61.04 42871.46 47831.40 2015-10-07 07:08:07.000 280 21210.04 61.04 42871.47 47831.39 2015-10-07 07:08:08.000 280 21210.03 61.04 42871.44 47831.39 2015-10-07 07:08:09.000 280 21209.92 61.08 42871.45 47831.38 2015-10-07 07:08:10.000 280 21209.90 61.07 42871.42 47831.36 2015-10-07 07:08:11.000 280 21209.92 61.10 42871.45 47831.38 2015-10-07 07:08:12.000 280 21209.88 61.15 42871.47 47831.35 2015-10-07 07:08:13.000 280 21209.86 61.15 42871.48 47831.36 2015-10-07 07:08:14.000 280 21209.86 61.14 42871.50 47831.39 2015-10-07 07:08:15.000 280 21209.90 61.17 42871.47 47831.38 2015-10-07 07:08:16.000 280 21209.94 61.19 42871.49 47831.43 2015-10-07 07:08:17.000 280 21210.01 61.15 42871.52 47831.47 2015-10-07 07:08:18.000 280 21210.08 61.11 42871.49 47831.49 2015-10-07 07:08:19.000 280 21210.11 61.08 42871.51 47831.50 2015-10-07 07:08:20.000 280 21210.11 61.10 42871.52 47831.52 2015-10-07 07:08:21.000 280 21210.10 61.04 42871.54 47831.55 2015-10-07 07:08:22.000 280 21210.06 61.02 42871.53 47831.51 2015-10-07 07:08:23.000 280 21210.06 61.00 42871.54 47831.51 2015-10-07 07:08:24.000 280 21210.03 61.05 42871.55 47831.50 2015-10-07 07:08:25.000 280 21209.97 61.06 42871.54 47831.48 2015-10-07 07:08:26.000 280 21209.97 61.07 42871.55 47831.46 2015-10-07 07:08:27.000 280 21209.96 61.11 42871.53 47831.45 2015-10-07 07:08:28.000 280 21209.92 61.12 42871.51 47831.46 2015-10-07 07:08:29.000 280 21209.92 61.14 42871.49 47831.41 2015-10-07 07:08:30.000 280 21209.96 61.10 42871.44 47831.42 2015-10-07 07:08:31.000 280 21209.98 61.02 42871.46 47831.41 2015-10-07 07:08:32.000 280 21210.01 60.92 42871.52 47831.42 2015-10-07 07:08:33.000 280 21210.02 60.87 42871.53 47831.43 2015-10-07 07:08:34.000 280 21210.01 60.81 42871.55 47831.45 2015-10-07 07:08:35.000 280 21210.03 60.78 42871.57 47831.48 2015-10-07 07:08:36.000 280 21210.06 60.79 42871.56 47831.49 2015-10-07 07:08:37.000 280 21210.01 60.88 42871.58 47831.49 2015-10-07 07:08:38.000 280 21210.00 60.96 42871.58 47831.49 2015-10-07 07:08:39.000 280 21210.00 61.00 42871.56 47831.48 2015-10-07 07:08:40.000 280 21209.96 61.01 42871.55 47831.48 2015-10-07 07:08:41.000 280 21210.02 60.96 42871.57 47831.47 2015-10-07 07:08:42.000 280 21210.04 60.90 42871.56 47831.49 2015-10-07 07:08:43.000 280 21210.10 60.79 42871.56 47831.50 2015-10-07 07:08:44.000 280 21210.11 60.67 42871.57 47831.53 2015-10-07 07:08:45.000 280 21210.13 60.58 42871.58 47831.54 2015-10-07 07:08:46.000 280 21210.16 60.57 42871.59 47831.58 2015-10-07 07:08:47.000 280 21210.19 60.54 42871.58 47831.58 2015-10-07 07:08:48.000 280 21210.22 60.56 42871.59 47831.61 2015-10-07 07:08:49.000 280 21210.22 60.59 42871.59 47831.63 2015-10-07 07:08:50.000 280 21210.22 60.66 42871.57 47831.60 2015-10-07 07:08:51.000 280 21210.22 60.74 42871.53 47831.57 2015-10-07 07:08:52.000 280 21210.12 60.82 42871.54 47831.53 2015-10-07 07:08:53.000 280 21210.07 60.84 42871.56 47831.52 2015-10-07 07:08:54.000 280 21210.03 60.83 42871.57 47831.48 2015-10-07 07:08:55.000 280 21210.04 60.80 42871.57 47831.51 2015-10-07 07:08:56.000 280 21210.02 60.82 42871.63 47831.52 2015-10-07 07:08:57.000 280 21210.02 60.86 42871.64 47831.53 2015-10-07 07:08:58.000 280 21210.06 60.88 42871.64 47831.55 2015-10-07 07:08:59.000 280 21210.06 60.87 42871.62 47831.57 2015-10-07 07:09:00.000 280 21210.06 60.84 42871.61 47831.54 2015-10-07 07:09:01.000 280 21210.06 60.82 42871.60 47831.56 2015-10-07 07:09:02.000 280 21210.04 60.84 42871.61 47831.53 2015-10-07 07:09:03.000 280 21210.03 60.82 42871.62 47831.55 2015-10-07 07:09:04.000 280 21210.04 60.80 42871.63 47831.52 2015-10-07 07:09:05.000 280 21210.04 60.83 42871.58 47831.52 2015-10-07 07:09:06.000 280 21210.03 60.88 42871.58 47831.51 2015-10-07 07:09:07.000 280 21210.02 60.91 42871.60 47831.51 2015-10-07 07:09:08.000 280 21210.06 60.91 42871.59 47831.50 2015-10-07 07:09:09.000 280 21210.12 60.87 42871.57 47831.51 2015-10-07 07:09:10.000 280 21210.11 60.80 42871.60 47831.51 2015-10-07 07:09:11.000 280 21210.11 60.70 42871.59 47831.54 2015-10-07 07:09:12.000 280 21210.16 60.64 42871.64 47831.59 2015-10-07 07:09:13.000 280 21210.23 60.61 42871.64 47831.64 2015-10-07 07:09:14.000 280 21210.27 60.60 42871.67 47831.65 2015-10-07 07:09:15.000 280 21210.30 60.60 42871.70 47831.68 2015-10-07 07:09:16.000 280 21210.33 60.63 42871.68 47831.71 2015-10-07 07:09:17.000 280 21210.35 60.66 42871.69 47831.73 2015-10-07 07:09:18.000 280 21210.38 60.70 42871.66 47831.74 2015-10-07 07:09:19.000 280 21210.41 60.72 42871.66 47831.75 2015-10-07 07:09:20.000 280 21210.45 60.72 42871.67 47831.76 2015-10-07 07:09:21.000 280 21210.47 60.73 42871.65 47831.76 2015-10-07 07:09:22.000 280 21210.47 60.76 42871.64 47831.79 2015-10-07 07:09:23.000 280 21210.42 60.78 42871.64 47831.78 2015-10-07 07:09:24.000 280 21210.38 60.83 42871.66 47831.74 2015-10-07 07:09:25.000 280 21210.41 60.84 42871.66 47831.75 2015-10-07 07:09:26.000 280 21210.42 60.85 42871.66 47831.75 2015-10-07 07:09:27.000 280 21210.42 60.84 42871.62 47831.72 2015-10-07 07:09:28.000 280 21210.39 60.86 42871.61 47831.73 2015-10-07 07:09:29.000 280 21210.38 60.88 42871.64 47831.72 2015-10-07 07:09:30.000 280 21210.35 60.87 42871.66 47831.68 2015-10-07 07:09:31.000 280 21210.35 60.90 42871.67 47831.69 2015-10-07 07:09:32.000 280 21210.38 60.95 42871.64 47831.68 2015-10-07 07:09:33.000 280 21210.38 61.01 42871.64 47831.70 2015-10-07 07:09:34.000 280 21210.45 61.00 42871.60 47831.69 2015-10-07 07:09:35.000 280 21210.51 60.98 42871.58 47831.72 2015-10-07 07:09:36.000 280 21210.56 60.97 42871.60 47831.74 2015-10-07 07:09:37.000 280 21210.61 61.01 42871.62 47831.75 2015-10-07 07:09:38.000 280 21210.63 61.05 42871.64 47831.77 2015-10-07 07:09:39.000 280 21210.62 61.04 42871.64 47831.80 2015-10-07 07:09:40.000 280 21210.55 61.00 42871.67 47831.78 2015-10-07 07:09:41.000 280 21210.56 61.00 42871.69 47831.81 2015-10-07 07:09:42.000 280 21210.60 61.05 42871.67 47831.81 2015-10-07 07:09:43.000 280 21210.56 61.12 42871.71 47831.84 2015-10-07 07:09:44.000 280 21210.52 61.18 42871.69 47831.82 2015-10-07 07:09:45.000 280 21210.50 61.23 42871.71 47831.82 2015-10-07 07:09:46.000 280 21210.51 61.27 42871.68 47831.81 2015-10-07 07:09:47.000 280 21210.54 61.35 42871.68 47831.80 2015-10-07 07:09:48.000 280 21210.53 61.45 42871.64 47831.79 2015-10-07 07:09:49.000 280 21210.54 61.51 42871.61 47831.75 2015-10-07 07:09:50.000 280 21210.54 61.56 42871.57 47831.72 2015-10-07 07:09:51.000 280 21210.55 61.55 42871.54 47831.72 2015-10-07 07:09:52.000 280 21210.57 61.50 42871.53 47831.71 2015-10-07 07:09:53.000 280 21210.58 61.48 42871.52 47831.71 2015-10-07 07:09:54.000 280 21210.59 61.48 42871.52 47831.72 2015-10-07 07:09:55.000 280 21210.60 61.45 42871.51 47831.72 2015-10-07 07:09:56.000 280 21210.59 61.45 42871.53 47831.72 2015-10-07 07:09:57.000 280 21210.56 61.46 42871.57 47831.73 2015-10-07 07:09:58.000 280 21210.55 61.43 42871.58 47831.73 2015-10-07 07:09:59.000 280 21210.53 61.40 42871.58 47831.72 2015-10-07 07:10:00.000 280 21210.51 61.37 42871.63 47831.75 2015-10-07 07:10:01.000 280 21210.52 61.33 42871.65 47831.75 2015-10-07 07:10:02.000 280 21210.53 61.28 42871.70 47831.79 2015-10-07 07:10:03.000 280 21210.60 61.18 42871.73 47831.84 2015-10-07 07:10:04.000 280 21210.66 61.09 42871.77 47831.92 2015-10-07 07:10:05.000 280 21210.67 61.04 42871.81 47831.99 2015-10-07 07:10:06.000 280 21210.68 60.97 42871.87 47832.03 2015-10-07 07:10:07.000 280 21210.68 60.92 42871.91 47832.09 2015-10-07 07:10:08.000 280 21210.69 60.86 42871.95 47832.10 2015-10-07 07:10:09.000 280 21210.67 60.84 42871.98 47832.13 2015-10-07 07:10:10.000 280 21210.68 60.82 42872.02 47832.17 2015-10-07 07:10:11.000 280 21210.67 60.79 42872.05 47832.20 2015-10-07 07:10:12.000 280 21210.61 60.81 42872.07 47832.20 2015-10-07 07:10:13.000 280 21210.57 60.81 42872.08 47832.18 2015-10-07 07:10:14.000 280 21210.51 60.78 42872.07 47832.18 2015-10-07 07:10:15.000 280 21210.48 60.82 42872.08 47832.18 2015-10-07 07:10:16.000 280 21210.48 60.87 42872.12 47832.17 2015-10-07 07:10:17.000 280 21210.49 60.90 42872.09 47832.20 2015-10-07 07:10:18.000 280 21210.48 60.91 42872.12 47832.18 2015-10-07 07:10:19.000 280 21210.49 60.92 42872.13 47832.16 2015-10-07 07:10:20.000 280 21210.51 60.93 42872.12 47832.19 2015-10-07 07:10:21.000 280 21210.55 60.94 42872.09 47832.19 2015-10-07 07:10:22.000 280 21210.55 60.98 42872.10 47832.23 2015-10-07 07:10:23.000 280 21210.51 61.05 42872.04 47832.19 2015-10-07 07:10:24.000 280 21210.46 61.10 42872.02 47832.14 2015-10-07 07:10:25.000 280 21210.45 61.15 42871.99 47832.11 2015-10-07 07:10:26.000 280 21210.42 61.17 42871.93 47832.03 2015-10-07 07:10:27.000 280 21210.46 61.19 42871.89 47832.00 2015-10-07 07:10:28.000 280 21210.45 61.25 42871.90 47832.00 2015-10-07 07:10:29.000 280 21210.41 61.34 42871.85 47831.96 2015-10-07 07:10:30.000 280 21210.35 61.43 42871.85 47831.90 2015-10-07 07:10:31.000 280 21210.28 61.49 42871.81 47831.87 2015-10-07 07:10:32.000 280 21210.22 61.54 42871.80 47831.82 2015-10-07 07:10:33.000 280 21210.18 61.54 42871.78 47831.81 2015-10-07 07:10:34.000 280 21210.12 61.58 42871.77 47831.77 2015-10-07 07:10:35.000 280 21210.07 61.62 42871.75 47831.73 2015-10-07 07:10:36.000 280 21210.03 61.65 42871.74 47831.71 2015-10-07 07:10:37.000 280 21210.00 61.72 42871.72 47831.66 2015-10-07 07:10:38.000 280 21209.97 61.78 42871.67 47831.63 2015-10-07 07:10:39.000 280 21209.96 61.86 42871.62 47831.58 2015-10-07 07:10:40.000 280 21210.01 61.88 42871.59 47831.55 2015-10-07 07:10:41.000 280 21210.02 61.94 42871.56 47831.52 2015-10-07 07:10:42.000 280 21210.05 61.97 42871.53 47831.50 2015-10-07 07:10:43.000 280 21210.07 61.96 42871.52 47831.46 2015-10-07 07:10:44.000 280 21210.09 61.91 42871.49 47831.46 2015-10-07 07:10:45.000 280 21210.18 61.85 42871.50 47831.49 2015-10-07 07:10:46.000 280 21210.22 61.80 42871.56 47831.55 2015-10-07 07:10:47.000 280 21210.34 61.76 42871.58 47831.59 2015-10-07 07:10:48.000 280 21210.44 61.68 42871.64 47831.64 2015-10-07 07:10:49.000 280 21210.54 61.59 42871.66 47831.76 2015-10-07 07:10:50.000 280 21210.57 61.54 42871.68 47831.82 2015-10-07 07:10:51.000 280 21210.59 61.47 42871.76 47831.87 2015-10-07 07:10:52.000 280 21210.58 61.38 42871.81 47831.94 2015-10-07 07:10:53.000 280 21210.56 61.26 42871.86 47831.96 2015-10-07 07:10:54.000 280 21210.55 61.17 42871.92 47832.04 2015-10-07 07:10:55.000 280 21210.50 61.11 42871.95 47832.04 2015-10-07 07:10:56.000 280 21210.47 61.08 42872.01 47832.08 2015-10-07 07:10:57.000 280 21210.51 61.07 42872.01 47832.09 2015-10-07 07:10:58.000 280 21210.49 61.09 42872.05 47832.11 2015-10-07 07:10:59.000 280 21210.48 61.13 42872.02 47832.09 2015-10-07 07:11:00.000 280 21210.46 61.13 42872.00 47832.08 2015-10-07 07:11:01.000 280 21210.40 61.13 42871.98 47832.08 2015-10-07 07:11:02.000 280 21210.39 61.14 42871.96 47832.06 2015-10-07 07:11:03.000 280 21210.37 61.14 42871.98 47832.02 2015-10-07 07:11:04.000 280 21210.34 61.15 42871.96 47832.01 2015-10-07 07:11:05.000 280 21210.32 61.15 42871.94 47831.99 2015-10-07 07:11:06.000 280 21210.31 61.12 42871.91 47831.96 2015-10-07 07:11:07.000 280 21210.34 61.10 42871.91 47831.91 2015-10-07 07:11:08.000 280 21210.36 61.06 42871.86 47831.92 2015-10-07 07:11:09.000 280 21210.35 61.02 42871.84 47831.92 2015-10-07 07:11:10.000 280 21210.37 60.97 42871.87 47831.92 2015-10-07 07:11:11.000 280 21210.41 60.91 42871.86 47831.93 2015-10-07 07:11:12.000 280 21210.46 60.90 42871.87 47831.93 2015-10-07 07:11:13.000 280 21210.52 60.89 42871.87 47831.95 2015-10-07 07:11:14.000 280 21210.54 60.89 42871.88 47831.97 2015-10-07 07:11:15.000 280 21210.52 60.87 42871.87 47831.99 2015-10-07 07:11:16.000 280 21210.55 60.86 42871.85 47831.98 2015-10-07 07:11:17.000 280 21210.54 60.81 42871.87 47831.98 2015-10-07 07:11:18.000 280 21210.52 60.78 42871.88 47831.98 2015-10-07 07:11:19.000 280 21210.59 60.77 42871.91 47832.01 2015-10-07 07:11:20.000 280 21210.63 60.80 42871.95 47832.07 2015-10-07 07:11:21.000 280 21210.63 60.80 42871.97 47832.10 2015-10-07 07:11:22.000 280 21210.63 60.83 42872.02 47832.12 2015-10-07 07:11:23.000 280 21210.64 60.88 42872.00 47832.14 2015-10-07 07:11:24.000 280 21210.65 60.90 42871.98 47832.15 2015-10-07 07:11:25.000 280 21210.61 60.98 42871.97 47832.15 2015-10-07 07:11:26.000 280 21210.61 61.03 42871.97 47832.13 2015-10-07 07:11:27.000 280 21210.58 61.10 42871.96 47832.14 2015-10-07 07:11:28.000 280 21210.56 61.19 42871.91 47832.09 2015-10-07 07:11:29.000 280 21210.55 61.20 42871.89 47832.06 2015-10-07 07:11:30.000 280 21210.55 61.24 42871.83 47832.02 2015-10-07 07:11:31.000 280 21210.57 61.26 42871.82 47831.99 2015-10-07 07:11:32.000 280 21210.56 61.25 42871.82 47831.96 2015-10-07 07:11:33.000 280 21210.58 61.24 42871.84 47831.95 2015-10-07 07:11:34.000 280 21210.62 61.21 42871.84 47831.96 2015-10-07 07:11:35.000 280 21210.68 61.16 42871.83 47831.99 2015-10-07 07:11:36.000 280 21210.78 61.11 42871.85 47832.05 2015-10-07 07:11:37.000 280 21210.85 61.08 42871.93 47832.08 2015-10-07 07:11:38.000 280 21210.89 61.05 42871.93 47832.14 2015-10-07 07:11:39.000 280 21210.87 61.01 42871.91 47832.18 2015-10-07 07:11:40.000 280 21210.85 60.98 42871.91 47832.18 2015-10-07 07:11:41.000 280 21210.83 60.95 42871.90 47832.18 2015-10-07 07:11:42.000 280 21210.81 60.91 42871.91 47832.18 2015-10-07 07:11:43.000 280 21210.84 60.88 42871.92 47832.17 2015-10-07 07:11:44.000 280 21210.82 60.85 42871.97 47832.17 2015-10-07 07:11:45.000 280 21210.81 60.86 42871.97 47832.18 2015-10-07 07:11:46.000 280 21210.77 60.88 42871.94 47832.19 2015-10-07 07:11:47.000 280 21210.75 60.85 42871.92 47832.17 2015-10-07 07:11:48.000 280 21210.71 60.81 42871.94 47832.17 2015-10-07 07:11:49.000 280 21210.69 60.75 42871.92 47832.13 2015-10-07 07:11:50.000 280 21210.69 60.69 42871.92 47832.12 2015-10-07 07:11:51.000 280 21210.69 60.65 42871.92 47832.13 2015-10-07 07:11:52.000 280 21210.74 60.61 42871.93 47832.14 2015-10-07 07:11:53.000 280 21210.75 60.60 42871.95 47832.13 2015-10-07 07:11:54.000 280 21210.72 60.60 42871.93 47832.14 2015-10-07 07:11:55.000 280 21210.70 60.57 42871.96 47832.14 2015-10-07 07:11:56.000 280 21210.71 60.55 42871.96 47832.11 2015-10-07 07:11:57.000 280 21210.71 60.57 42871.93 47832.10 2015-10-07 07:11:58.000 280 21210.70 60.60 42871.91 47832.10 2015-10-07 07:11:59.000 280 21210.70 60.67 42871.90 47832.10 2015-10-07 07:12:00.000 280 21210.66 60.73 42871.89 47832.06 2015-10-07 07:12:01.000 280 21210.65 60.74 42871.85 47832.05 2015-10-07 07:12:02.000 280 21210.65 60.76 42871.84 47832.01 2015-10-07 07:12:03.000 280 21210.68 60.75 42871.82 47831.99 2015-10-07 07:12:04.000 280 21210.72 60.75 42871.77 47831.99 2015-10-07 07:12:05.000 280 21210.77 60.73 42871.80 47832.01 2015-10-07 07:12:06.000 280 21210.80 60.70 42871.83 47832.04 2015-10-07 07:12:07.000 280 21210.82 60.68 42871.83 47832.08 2015-10-07 07:12:08.000 280 21210.87 60.63 42871.85 47832.10 2015-10-07 07:12:09.000 280 21210.89 60.65 42871.88 47832.15 2015-10-07 07:12:10.000 280 21210.94 60.65 42871.90 47832.19 2015-10-07 07:12:11.000 280 21210.97 60.61 42871.89 47832.20 2015-10-07 07:12:12.000 280 21211.04 60.62 42871.91 47832.22 2015-10-07 07:12:13.000 280 21211.08 60.64 42871.93 47832.26 2015-10-07 07:12:14.000 280 21211.15 60.70 42871.93 47832.28 2015-10-07 07:12:15.000 280 21211.18 60.72 42871.92 47832.31 2015-10-07 07:12:16.000 280 21211.18 60.73 42871.92 47832.32 2015-10-07 07:12:17.000 280 21211.21 60.68 42871.92 47832.32 2015-10-07 07:12:18.000 280 21211.22 60.60 42871.93 47832.31 2015-10-07 07:12:19.000 280 21211.21 60.61 42871.92 47832.31 2015-10-07 07:12:20.000 280 21211.21 60.58 42871.88 47832.33 2015-10-07 07:12:21.000 280 21211.19 60.58 42871.89 47832.31 2015-10-07 07:12:22.000 280 21211.20 60.58 42871.89 47832.30 2015-10-07 07:12:23.000 280 21211.20 60.53 42871.90 47832.29 2015-10-07 07:12:24.000 280 21211.26 60.42 42871.91 47832.30 2015-10-07 07:12:25.000 280 21211.32 60.38 42871.94 47832.32 2015-10-07 07:12:26.000 280 21211.37 60.32 42871.97 47832.36 2015-10-07 07:12:27.000 280 21211.44 60.25 42871.95 47832.40 2015-10-07 07:12:28.000 280 21211.48 60.23 42871.94 47832.45 2015-10-07 07:12:29.000 280 21211.54 60.24 42871.97 47832.52 2015-10-07 07:12:30.000 280 21211.63 60.26 42872.00 47832.53 2015-10-07 07:12:31.000 280 21211.65 60.23 42872.06 47832.60 2015-10-07 07:12:32.000 280 21211.69 60.18 42872.05 47832.64 2015-10-07 07:12:33.000 280 21211.70 60.15 42872.07 47832.67 2015-10-07 07:12:34.000 280 21211.68 60.15 42872.11 47832.68 2015-10-07 07:12:35.000 280 21211.62 60.15 42872.10 47832.71 2015-10-07 07:12:36.000 280 21211.60 60.15 42872.11 47832.69 2015-10-07 07:12:37.000 280 21211.55 60.14 42872.14 47832.70 2015-10-07 07:12:38.000 280 21211.52 60.12 42872.13 47832.67 2015-10-07 07:12:39.000 280 21211.51 60.14 42872.10 47832.66 2015-10-07 07:12:40.000 280 21211.51 60.16 42872.11 47832.67 2015-10-07 07:12:41.000 280 21211.51 60.16 42872.10 47832.64 2015-10-07 07:12:42.000 280 21211.50 60.12 42872.10 47832.63 2015-10-07 07:12:43.000 280 21211.47 60.11 42872.09 47832.60 2015-10-07 07:12:44.000 280 21211.43 60.10 42872.07 47832.59 2015-10-07 07:12:45.000 280 21211.36 60.10 42872.05 47832.54 2015-10-07 07:12:46.000 280 21211.29 60.06 42872.06 47832.51 2015-10-07 07:12:47.000 280 21211.23 60.04 42872.07 47832.47 2015-10-07 07:12:48.000 280 21211.17 60.06 42872.09 47832.45 2015-10-07 07:12:49.000 280 21211.11 60.06 42872.05 47832.43 2015-10-07 07:12:50.000 280 21211.07 60.02 42872.05 47832.41 2015-10-07 07:12:51.000 280 21211.01 59.97 42872.07 47832.37 2015-10-07 07:12:52.000 280 21211.00 59.90 42872.09 47832.36 2015-10-07 07:12:53.000 280 21210.95 59.81 42872.09 47832.34 2015-10-07 07:12:54.000 280 21210.95 59.74 42872.06 47832.31 2015-10-07 07:12:55.000 280 21210.97 59.67 42872.07 47832.31 2015-10-07 07:12:56.000 280 21211.04 59.60 42872.04 47832.33 2015-10-07 07:12:57.000 280 21211.09 59.56 42872.06 47832.36 2015-10-07 07:12:58.000 280 21211.16 59.56 42872.10 47832.39 2015-10-07 07:12:59.000 280 21211.22 59.61 42872.10 47832.42 2015-10-07 07:13:00.000 280 21211.20 59.70 42872.09 47832.46 2015-10-07 07:13:01.000 280 21211.18 59.77 42872.10 47832.46 2015-10-07 07:13:02.000 280 21211.16 59.84 42872.08 47832.48 2015-10-07 07:13:03.000 280 21211.15 59.88 42872.07 47832.46 2015-10-07 07:13:04.000 280 21211.14 59.91 42872.09 47832.46 2015-10-07 07:13:05.000 280 21211.16 59.89 42872.10 47832.48 2015-10-07 07:13:06.000 280 21211.15 59.86 42872.10 47832.47 2015-10-07 07:13:07.000 280 21211.19 59.83 42872.13 47832.46 2015-10-07 07:13:08.000 280 21211.20 59.83 42872.15 47832.50 2015-10-07 07:13:09.000 280 21211.27 59.83 42872.19 47832.54 2015-10-07 07:13:10.000 280 21211.28 59.89 42872.15 47832.56 2015-10-07 07:13:11.000 280 21211.27 59.93 42872.16 47832.59 2015-10-07 07:13:12.000 280 21211.26 59.96 42872.19 47832.59 2015-10-07 07:13:13.000 280 21211.28 59.97 42872.21 47832.58 2015-10-07 07:13:14.000 280 21211.26 59.98 42872.25 47832.61 2015-10-07 07:13:15.000 280 21211.25 59.98 42872.27 47832.62 2015-10-07 07:13:16.000 280 21211.29 60.00 42872.28 47832.65 2015-10-07 07:13:17.000 280 21211.33 60.04 42872.29 47832.66 2015-10-07 07:13:18.000 280 21211.42 60.07 42872.31 47832.71 2015-10-07 07:13:19.000 280 21211.47 60.08 42872.33 47832.76 2015-10-07 07:13:20.000 280 21211.48 60.07 42872.33 47832.78 2015-10-07 07:13:21.000 280 21211.50 60.07 42872.33 47832.80 2015-10-07 07:13:22.000 280 21211.54 60.07 42872.32 47832.80 2015-10-07 07:13:23.000 280 21211.58 60.03 42872.34 47832.85 2015-10-07 07:13:24.000 280 21211.60 59.99 42872.36 47832.87 2015-10-07 07:13:25.000 280 21211.61 60.01 42872.41 47832.93 2015-10-07 07:13:26.000 280 21211.63 60.03 42872.39 47832.95 2015-10-07 07:13:27.000 280 21211.64 60.04 42872.37 47832.94 2015-10-07 07:13:28.000 280 21211.62 60.07 42872.39 47832.97 2015-10-07 07:13:29.000 280 21211.63 60.08 42872.37 47832.95 2015-10-07 07:13:30.000 280 21211.59 60.10 42872.37 47832.95 2015-10-07 07:13:31.000 280 21211.57 60.09 42872.38 47832.93 2015-10-07 07:13:32.000 280 21211.54 60.06 42872.39 47832.87 2015-10-07 07:13:33.000 280 21211.47 60.06 42872.36 47832.87 2015-10-07 07:13:34.000 280 21211.43 60.07 42872.33 47832.85 2015-10-07 07:13:35.000 280 21211.44 60.07 42872.33 47832.82 2015-10-07 07:13:36.000 280 21211.41 60.08 42872.32 47832.80 2015-10-07 07:13:37.000 280 21211.39 60.12 42872.28 47832.77 2015-10-07 07:13:38.000 280 21211.40 60.10 42872.28 47832.75 2015-10-07 07:13:39.000 280 21211.36 60.14 42872.25 47832.70 2015-10-07 07:13:40.000 280 21211.35 60.15 42872.23 47832.67 2015-10-07 07:13:41.000 280 21211.38 60.13 42872.17 47832.66 2015-10-07 07:13:42.000 280 21211.39 60.15 42872.17 47832.68 2015-10-07 07:13:43.000 280 21211.33 60.14 42872.20 47832.64 2015-10-07 07:13:44.000 280 21211.29 60.13 42872.15 47832.64 2015-10-07 07:13:45.000 280 21211.29 60.15 42872.15 47832.62 2015-10-07 07:13:46.000 280 21211.27 60.17 42872.22 47832.63 2015-10-07 07:13:47.000 280 21211.24 60.19 42872.22 47832.60 2015-10-07 07:13:48.000 280 21211.24 60.19 42872.21 47832.61 2015-10-07 07:13:49.000 280 21211.22 60.20 42872.23 47832.59 2015-10-07 07:13:50.000 280 21211.19 60.17 42872.24 47832.60 2015-10-07 07:13:51.000 280 21211.23 60.14 42872.22 47832.60 2015-10-07 07:13:52.000 280 21211.21 60.11 42872.25 47832.61 2015-10-07 07:13:53.000 280 21211.20 60.06 42872.28 47832.61 2015-10-07 07:13:54.000 280 21211.21 60.01 42872.28 47832.66 2015-10-07 07:13:55.000 280 21211.22 59.96 42872.31 47832.67 2015-10-07 07:13:56.000 280 21211.22 59.88 42872.34 47832.71 2015-10-07 07:13:57.000 280 21211.22 59.79 42872.35 47832.73 2015-10-07 07:13:58.000 280 21211.22 59.72 42872.39 47832.74 2015-10-07 07:13:59.000 280 21211.24 59.66 42872.41 47832.75 2015-10-07 07:14:00.000 280 21211.22 59.59 42872.39 47832.76 2015-10-07 07:14:01.000 280 21211.19 59.59 42872.41 47832.75 2015-10-07 07:14:02.000 280 21211.19 59.57 42872.42 47832.76 2015-10-07 07:14:03.000 280 21211.17 59.57 42872.42 47832.76 2015-10-07 07:14:04.000 280 21211.09 59.61 42872.40 47832.75 2015-10-07 07:14:05.000 280 21211.04 59.69 42872.35 47832.72 2015-10-07 07:14:06.000 280 21211.04 59.72 42872.33 47832.66 2015-10-07 07:14:07.000 280 21211.04 59.73 42872.31 47832.61 2015-10-07 07:14:08.000 280 21211.04 59.75 42872.27 47832.60 2015-10-07 07:14:09.000 280 21211.08 59.78 42872.25 47832.58 2015-10-07 07:14:10.000 280 21211.14 59.81 42872.25 47832.56 2015-10-07 07:14:11.000 280 21211.16 59.84 42872.28 47832.60 2015-10-07 07:14:12.000 280 21211.19 59.86 42872.24 47832.58 2015-10-07 07:14:13.000 280 21211.25 59.92 42872.20 47832.59 2015-10-07 07:14:14.000 280 21211.22 59.98 42872.16 47832.58 2015-10-07 07:14:15.000 280 21211.23 60.03 42872.11 47832.55 2015-10-07 07:14:16.000 280 21211.26 60.05 42872.14 47832.53 2015-10-07 07:14:17.000 280 21211.21 60.07 42872.17 47832.54 2015-10-07 07:14:18.000 280 21211.19 60.12 42872.14 47832.50 2015-10-07 07:14:19.000 280 21211.14 60.19 42872.13 47832.50 2015-10-07 07:14:20.000 280 21211.07 60.25 42872.13 47832.48 2015-10-07 07:14:21.000 280 21210.99 60.32 42872.09 47832.45 2015-10-07 07:14:22.000 280 21210.92 60.37 42872.11 47832.38 2015-10-07 07:14:23.000 280 21210.92 60.39 42872.05 47832.35 2015-10-07 07:14:24.000 280 21210.89 60.40 42872.01 47832.32 2015-10-07 07:14:25.000 280 21210.85 60.38 42871.94 47832.25 2015-10-07 07:14:26.000 280 21210.83 60.42 42871.91 47832.22 2015-10-07 07:14:27.000 280 21210.82 60.44 42871.88 47832.16 2015-10-07 07:14:28.000 280 21210.80 60.46 42871.83 47832.08 2015-10-07 07:14:29.000 280 21210.78 60.48 42871.75 47832.03 2015-10-07 07:14:30.000 280 21210.74 60.47 42871.72 47831.99 2015-10-07 07:14:31.000 280 21210.72 60.47 42871.68 47831.95 2015-10-07 07:14:32.000 280 21210.72 60.46 42871.67 47831.90 2015-10-07 07:14:33.000 280 21210.75 60.43 42871.66 47831.89 2015-10-07 07:14:34.000 280 21210.81 60.33 42871.69 47831.90 2015-10-07 07:14:35.000 280 21210.87 60.23 42871.75 47831.95 2015-10-07 07:14:36.000 280 21210.89 60.15 42871.82 47832.04 2015-10-07 07:14:37.000 280 21210.92 60.09 42871.89 47832.11 2015-10-07 07:14:38.000 280 21210.89 60.07 42871.94 47832.16 2015-10-07 07:14:39.000 280 21210.85 60.11 42871.94 47832.18 2015-10-07 07:14:40.000 280 21210.84 60.17 42871.91 47832.20 2015-10-07 07:14:41.000 280 21210.83 60.22 42871.91 47832.15 2015-10-07 07:14:42.000 280 21210.84 60.21 42871.88 47832.15 2015-10-07 07:14:43.000 280 21210.83 60.20 42871.84 47832.10 2015-10-07 07:14:44.000 280 21210.82 60.18 42871.83 47832.08 2015-10-07 07:14:45.000 280 21210.84 60.17 42871.82 47832.07 2015-10-07 07:14:46.000 280 21210.92 60.08 42871.83 47832.07 2015-10-07 07:14:47.000 280 21210.92 59.98 42871.88 47832.12 2015-10-07 07:14:48.000 280 21210.90 59.95 42871.94 47832.18 2015-10-07 07:14:49.000 280 21210.92 59.93 42871.98 47832.22 2015-10-07 07:14:50.000 280 21210.91 59.91 42872.00 47832.27 2015-10-07 07:14:51.000 280 21210.93 59.89 42872.01 47832.30 2015-10-07 07:14:52.000 280 21210.88 59.89 42872.02 47832.28 2015-10-07 07:14:53.000 280 21210.85 59.88 42872.02 47832.30 2015-10-07 07:14:54.000 280 21210.90 59.81 42872.06 47832.28 2015-10-07 07:14:55.000 280 21210.92 59.79 42872.09 47832.34 2015-10-07 07:14:56.000 280 21210.88 59.78 42872.13 47832.33 2015-10-07 07:14:57.000 280 21210.87 59.77 42872.08 47832.35 2015-10-07 07:14:58.000 280 21210.84 59.74 42872.05 47832.31 2015-10-07 07:14:59.000 280 21210.83 59.73 42872.04 47832.27 2015-10-07 07:15:00.000 280 21210.79 59.70 42872.03 47832.26 2015-10-07 07:15:01.000 280 21210.72 59.70 42871.99 47832.20 2015-10-07 07:15:02.000 280 21210.70 59.66 42871.94 47832.17 2015-10-07 07:15:03.000 280 21210.70 59.58 42871.94 47832.16 2015-10-07 07:15:04.000 280 21210.78 59.46 42871.92 47832.15 2015-10-07 07:15:05.000 280 21210.81 59.35 42871.99 47832.19 2015-10-07 07:15:06.000 280 21210.84 59.28 42872.07 47832.25 2015-10-07 07:15:07.000 280 21210.88 59.21 42872.12 47832.31 2015-10-07 07:15:08.000 280 21210.94 59.22 42872.14 47832.36 2015-10-07 07:15:09.000 280 21210.99 59.26 42872.12 47832.37 2015-10-07 07:15:10.000 280 21211.01 59.29 42872.10 47832.43 2015-10-07 07:15:11.000 280 21211.06 59.31 42872.12 47832.43 2015-10-07 07:15:12.000 280 21211.06 59.31 42872.14 47832.41 2015-10-07 07:15:13.000 280 21211.08 59.31 42872.12 47832.42 2015-10-07 07:15:14.000 280 21211.09 59.29 42872.10 47832.45 2015-10-07 07:15:15.000 280 21211.07 59.30 42872.08 47832.44 2015-10-07 07:15:16.000 280 21211.06 59.29 42872.08 47832.44 2015-10-07 07:15:17.000 280 21211.03 59.30 42872.11 47832.41 2015-10-07 07:15:18.000 280 21210.92 59.40 42872.09 47832.40 2015-10-07 07:15:19.000 280 21210.80 59.47 42872.08 47832.35 2015-10-07 07:15:20.000 280 21210.72 59.49 42872.07 47832.30 2015-10-07 07:15:21.000 280 21210.67 59.50 42872.09 47832.24 2015-10-07 07:15:22.000 280 21210.58 59.57 42872.07 47832.23 2015-10-07 07:15:23.000 280 21210.60 59.60 42872.04 47832.21 2015-10-07 07:15:24.000 280 21210.65 59.57 42872.05 47832.19 2015-10-07 07:15:25.000 280 21210.68 59.48 42872.03 47832.19 2015-10-07 07:15:26.000 280 21210.76 59.38 42872.06 47832.23 2015-10-07 07:15:27.000 280 21210.78 59.29 42872.10 47832.26 2015-10-07 07:15:28.000 280 21210.79 59.25 42872.18 47832.33 2015-10-07 07:15:29.000 280 21210.80 59.24 42872.18 47832.36 2015-10-07 07:15:30.000 280 21210.84 59.25 42872.17 47832.36 2015-10-07 07:15:31.000 280 21210.85 59.25 42872.17 47832.42 2015-10-07 07:15:32.000 280 21210.80 59.31 42872.19 47832.42 2015-10-07 07:15:33.000 280 21210.78 59.35 42872.19 47832.38 2015-10-07 07:15:34.000 280 21210.72 59.33 42872.20 47832.36 2015-10-07 07:15:35.000 280 21210.66 59.32 42872.18 47832.34 2015-10-07 07:15:36.000 280 21210.62 59.30 42872.20 47832.33 2015-10-07 07:15:37.000 280 21210.59 59.28 42872.24 47832.33 2015-10-07 07:15:38.000 280 21210.58 59.29 42872.22 47832.34 2015-10-07 07:15:39.000 280 21210.59 59.26 42872.28 47832.36 2015-10-07 07:15:40.000 280 21210.53 59.23 42872.32 47832.38 2015-10-07 07:15:41.000 280 21210.47 59.26 42872.35 47832.39 2015-10-07 07:15:42.000 280 21210.45 59.28 42872.36 47832.39 2015-10-07 07:15:43.000 280 21210.43 59.31 42872.39 47832.38 2015-10-07 07:15:44.000 280 21210.42 59.31 42872.41 47832.39 2015-10-07 07:15:45.000 280 21210.41 59.36 42872.39 47832.39 2015-10-07 07:15:46.000 280 21210.44 59.38 42872.39 47832.39 2015-10-07 07:15:47.000 280 21210.44 59.40 42872.40 47832.39 2015-10-07 07:15:48.000 280 21210.44 59.39 42872.41 47832.44 2015-10-07 07:15:49.000 280 21210.49 59.33 42872.39 47832.45 2015-10-07 07:15:50.000 280 21210.50 59.27 42872.43 47832.45 2015-10-07 07:15:51.000 280 21210.53 59.20 42872.42 47832.50 2015-10-07 07:15:52.000 280 21210.52 59.10 42872.41 47832.48 2015-10-07 07:15:53.000 280 21210.53 59.00 42872.46 47832.50 2015-10-07 07:15:54.000 280 21210.53 58.94 42872.46 47832.48 2015-10-07 07:15:55.000 280 21210.54 58.86 42872.47 47832.50 2015-10-07 07:15:56.000 280 21210.56 58.81 42872.49 47832.53 2015-10-07 07:15:57.000 280 21210.57 58.73 42872.55 47832.56 2015-10-07 07:15:58.000 280 21210.55 58.68 42872.55 47832.57 2015-10-07 07:15:59.000 280 21210.55 58.61 42872.53 47832.55 2015-10-07 07:16:00.000 280 21210.54 58.55 42872.56 47832.58 2015-10-07 07:16:01.000 280 21210.54 58.50 42872.56 47832.59 2015-10-07 07:16:02.000 280 21210.52 58.49 42872.58 47832.61 2015-10-07 07:16:03.000 280 21210.57 58.47 42872.56 47832.59 2015-10-07 07:16:04.000 280 21210.57 58.44 42872.62 47832.65 2015-10-07 07:16:05.000 280 21210.59 58.42 42872.63 47832.64 2015-10-07 07:16:06.000 280 21210.59 58.40 42872.64 47832.71 2015-10-07 07:16:07.000 280 21210.61 58.43 42872.67 47832.68 2015-10-07 07:16:08.000 280 21210.61 58.46 42872.64 47832.72 2015-10-07 07:16:09.000 280 21210.56 58.52 42872.63 47832.73 2015-10-07 07:16:10.000 280 21210.50 58.54 42872.62 47832.70 2015-10-07 07:16:11.000 280 21210.45 58.53 42872.59 47832.65 2015-10-07 07:16:12.000 280 21210.39 58.43 42872.58 47832.62 2015-10-07 07:16:13.000 280 21210.40 58.34 42872.56 47832.57 2015-10-07 07:16:14.000 280 21210.36 58.32 42872.59 47832.55 2015-10-07 07:16:15.000 280 21210.33 58.33 42872.60 47832.55 2015-10-07 07:16:16.000 280 21210.28 58.34 42872.61 47832.55 2015-10-07 07:16:17.000 280 21210.27 58.35 42872.58 47832.50 2015-10-07 07:16:18.000 280 21210.24 58.37 42872.53 47832.50 2015-10-07 07:16:19.000 280 21210.18 58.44 42872.52 47832.46 2015-10-07 07:16:20.000 280 21210.13 58.55 42872.50 47832.43 2015-10-07 07:16:21.000 280 21210.10 58.65 42872.46 47832.37 2015-10-07 07:16:22.000 280 21210.11 58.70 42872.42 47832.32 2015-10-07 07:16:23.000 280 21210.12 58.72 42872.41 47832.31 2015-10-07 07:16:24.000 280 21210.10 58.68 42872.38 47832.28 2015-10-07 07:16:25.000 280 21210.18 58.59 42872.41 47832.29 2015-10-07 07:16:26.000 280 21210.21 58.55 42872.42 47832.33 2015-10-07 07:16:27.000 280 21210.21 58.51 42872.44 47832.35 2015-10-07 07:16:28.000 280 21210.16 58.48 42872.44 47832.38 2015-10-07 07:16:29.000 280 21210.16 58.46 42872.46 47832.38 2015-10-07 07:16:30.000 280 21210.11 58.44 42872.45 47832.39 2015-10-07 07:16:31.000 280 21210.02 58.45 42872.41 47832.36 2015-10-07 07:16:32.000 280 21209.96 58.45 42872.40 47832.32 2015-10-07 07:16:33.000 280 21209.90 58.44 42872.41 47832.25 2015-10-07 07:16:34.000 280 21209.85 58.44 42872.37 47832.20 2015-10-07 07:16:35.000 280 21209.84 58.49 42872.37 47832.16 2015-10-07 07:16:36.000 280 21209.80 58.53 42872.36 47832.14 2015-10-07 07:16:37.000 280 21209.77 58.54 42872.34 47832.12 2015-10-07 07:16:38.000 280 21209.72 58.56 42872.34 47832.10 2015-10-07 07:16:39.000 280 21209.71 58.58 42872.32 47832.04 2015-10-07 07:16:40.000 280 21209.67 58.71 42872.33 47832.00 2015-10-07 07:16:41.000 280 21209.66 58.84 42872.32 47831.97 2015-10-07 07:16:42.000 280 21209.65 58.89 42872.27 47831.92 2015-10-07 07:16:43.000 280 21209.68 58.87 42872.24 47831.89 2015-10-07 07:16:44.000 280 21209.74 58.82 42872.26 47831.90 2015-10-07 07:16:45.000 280 21209.77 58.79 42872.27 47831.95 2015-10-07 07:16:46.000 280 21209.83 58.80 42872.29 47831.97 2015-10-07 07:16:47.000 280 21209.81 58.81 42872.35 47832.00 2015-10-07 07:16:48.000 280 21209.79 58.84 42872.38 47832.04 2015-10-07 07:16:49.000 280 21209.85 58.89 42872.41 47832.06 2015-10-07 07:16:50.000 280 21209.83 58.94 42872.43 47832.11 2015-10-07 07:16:51.000 280 21209.87 58.98 42872.44 47832.13 2015-10-07 07:16:52.000 280 21209.84 59.03 42872.42 47832.14 2015-10-07 07:16:53.000 280 21209.83 59.12 42872.44 47832.14 2015-10-07 07:16:54.000 280 21209.71 59.26 42872.43 47832.11 2015-10-07 07:16:55.000 280 21209.64 59.34 42872.40 47832.06 2015-10-07 07:16:56.000 280 21209.61 59.38 42872.39 47832.01 2015-10-07 07:16:57.000 280 21209.58 59.43 42872.36 47831.95 2015-10-07 07:16:58.000 280 21209.57 59.46 42872.36 47831.92 2015-10-07 07:16:59.000 280 21209.60 59.42 42872.35 47831.92 2015-10-07 07:17:00.000 280 21209.60 59.36 42872.35 47831.93 2015-10-07 07:17:01.000 280 21209.59 59.32 42872.40 47831.95 2015-10-07 07:17:02.000 280 21209.59 59.31 42872.44 47831.99 2015-10-07 07:17:03.000 280 21209.55 59.32 42872.43 47832.01 2015-10-07 07:17:04.000 280 21209.49 59.30 42872.42 47831.99 2015-10-07 07:17:05.000 280 21209.47 59.35 42872.41 47832.00 2015-10-07 07:17:06.000 280 21209.43 59.40 42872.45 47831.97 2015-10-07 07:17:07.000 280 21209.40 59.39 42872.43 47831.95 2015-10-07 07:17:08.000 280 21209.36 59.40 42872.43 47831.94 2015-10-07 07:17:09.000 280 21209.31 59.43 42872.42 47831.90 2015-10-07 07:17:10.000 280 21209.28 59.45 42872.42 47831.87 2015-10-07 07:17:11.000 280 21209.24 59.47 42872.40 47831.85 2015-10-07 07:17:12.000 280 21209.22 59.49 42872.38 47831.81 2015-10-07 07:17:13.000 280 21209.20 59.47 42872.38 47831.79 2015-10-07 07:17:14.000 280 21209.17 59.46 42872.41 47831.79 2015-10-07 07:17:15.000 280 21209.14 59.43 42872.41 47831.78 2015-10-07 07:17:16.000 280 21209.12 59.46 42872.44 47831.77 2015-10-07 07:17:17.000 280 21209.11 59.50 42872.42 47831.77 2015-10-07 07:17:18.000 280 21209.09 59.52 42872.45 47831.78 2015-10-07 07:17:19.000 280 21209.05 59.53 42872.51 47831.78 2015-10-07 07:17:20.000 280 21209.01 59.54 42872.49 47831.81 2015-10-07 07:17:21.000 280 21208.97 59.53 42872.49 47831.77 2015-10-07 07:17:22.000 280 21208.91 59.52 42872.51 47831.78 2015-10-07 07:17:23.000 280 21208.87 59.51 42872.49 47831.78 2015-10-07 07:17:24.000 280 21208.78 59.51 42872.54 47831.75 2015-10-07 07:17:25.000 280 21208.65 59.49 42872.50 47831.72 2015-10-07 07:17:26.000 280 21208.57 59.48 42872.50 47831.68 2015-10-07 07:17:27.000 280 21208.49 59.50 42872.50 47831.61 2015-10-07 07:17:28.000 280 21208.43 59.45 42872.46 47831.57 2015-10-07 07:17:29.000 280 21208.45 59.38 42872.49 47831.55 2015-10-07 07:17:30.000 280 21208.44 59.38 42872.50 47831.56 2015-10-07 07:17:31.000 280 21208.44 59.41 42872.52 47831.59 2015-10-07 07:17:32.000 280 21208.42 59.43 42872.52 47831.59 2015-10-07 07:17:33.000 280 21208.41 59.47 42872.54 47831.58 2015-10-07 07:17:34.000 280 21208.41 59.49 42872.56 47831.57 2015-10-07 07:17:35.000 280 21208.44 59.51 42872.53 47831.57 2015-10-07 07:17:36.000 280 21208.47 59.53 42872.49 47831.55 2015-10-07 07:17:37.000 280 21208.50 59.47 42872.48 47831.56 2015-10-07 07:17:38.000 280 21208.50 59.44 42872.51 47831.58 2015-10-07 07:17:39.000 280 21208.48 59.42 42872.51 47831.57 2015-10-07 07:17:40.000 280 21208.43 59.36 42872.46 47831.54 2015-10-07 07:17:41.000 280 21208.40 59.37 42872.45 47831.52 2015-10-07 07:17:42.000 280 21208.39 59.39 42872.41 47831.51 2015-10-07 07:17:43.000 280 21208.33 59.41 42872.37 47831.46 2015-10-07 07:17:44.000 280 21208.28 59.48 42872.35 47831.40 2015-10-07 07:17:45.000 280 21208.28 59.53 42872.35 47831.38 2015-10-07 07:17:46.000 280 21208.23 59.57 42872.35 47831.35 2015-10-07 07:17:47.000 280 21208.18 59.63 42872.32 47831.32 2015-10-07 07:17:48.000 280 21208.17 59.66 42872.33 47831.27 2015-10-07 07:17:49.000 280 21208.20 59.72 42872.31 47831.29 2015-10-07 07:17:50.000 280 21208.21 59.79 42872.33 47831.30 2015-10-07 07:17:51.000 280 21208.19 59.88 42872.30 47831.27 2015-10-07 07:17:52.000 280 21208.22 59.95 42872.25 47831.26 2015-10-07 07:17:53.000 280 21208.22 60.02 42872.24 47831.25 2015-10-07 07:17:54.000 280 21208.25 60.09 42872.23 47831.24 2015-10-07 07:17:55.000 280 21208.21 60.14 42872.19 47831.24 2015-10-07 07:17:56.000 280 21208.20 60.19 42872.24 47831.22 2015-10-07 07:17:57.000 280 21208.18 60.26 42872.22 47831.22 2015-10-07 07:17:58.000 280 21208.18 60.35 42872.22 47831.22 2015-10-07 07:17:59.000 280 21208.19 60.43 42872.20 47831.20 2015-10-07 07:18:00.000 280 21208.17 60.47 42872.18 47831.19 2015-10-07 07:18:01.000 280 21208.19 60.47 42872.20 47831.17 2015-10-07 07:18:02.000 280 21208.19 60.49 42872.20 47831.18 2015-10-07 07:18:03.000 280 21208.21 60.45 42872.19 47831.16 2015-10-07 07:18:04.000 280 21208.24 60.40 42872.20 47831.17 2015-10-07 07:18:05.000 280 21208.22 60.46 42872.21 47831.20 2015-10-07 07:18:06.000 280 21208.20 60.57 42872.19 47831.22 2015-10-07 07:18:07.000 280 21208.16 60.64 42872.19 47831.18 2015-10-07 07:18:08.000 280 21208.17 60.67 42872.20 47831.18 2015-10-07 07:18:09.000 280 21208.13 60.74 42872.17 47831.18 2015-10-07 07:18:10.000 280 21208.04 60.82 42872.16 47831.12 2015-10-07 07:18:11.000 280 21207.94 60.93 42872.13 47831.07 2015-10-07 07:18:12.000 280 21207.85 61.06 42872.06 47831.02 2015-10-07 07:18:13.000 280 21207.79 61.15 42872.02 47830.92 2015-10-07 07:18:14.000 280 21207.78 61.16 42871.98 47830.83 2015-10-07 07:18:15.000 280 21207.76 61.12 42871.98 47830.82 2015-10-07 07:18:16.000 280 21207.70 61.07 42871.97 47830.77 2015-10-07 07:18:17.000 280 21207.71 61.06 42871.98 47830.77 2015-10-07 07:18:18.000 280 21207.70 61.09 42871.96 47830.76 2015-10-07 07:18:19.000 280 21207.69 61.14 42872.01 47830.77 2015-10-07 07:18:20.000 280 21207.67 61.15 42872.00 47830.78 2015-10-07 07:18:21.000 280 21207.66 61.14 42872.00 47830.78 2015-10-07 07:18:22.000 280 21207.66 61.15 42872.05 47830.80 2015-10-07 07:18:23.000 280 21207.64 61.19 42872.09 47830.85 2015-10-07 07:18:24.000 280 21207.62 61.26 42872.11 47830.85 2015-10-07 07:18:25.000 280 21207.53 61.34 42872.11 47830.83 2015-10-07 07:18:26.000 280 21207.46 61.36 42872.09 47830.80 2015-10-07 07:18:27.000 280 21207.46 61.36 42872.06 47830.78 2015-10-07 07:18:28.000 280 21207.49 61.36 42872.09 47830.76 2015-10-07 07:18:29.000 280 21207.49 61.37 42872.12 47830.80 2015-10-07 07:18:30.000 280 21207.50 61.35 42872.10 47830.79 2015-10-07 07:18:31.000 280 21207.53 61.30 42872.16 47830.83 2015-10-07 07:18:32.000 280 21207.61 61.27 42872.17 47830.86 2015-10-07 07:18:33.000 280 21207.66 61.21 42872.20 47830.90 2015-10-07 07:18:34.000 280 21207.72 61.14 42872.24 47830.98 2015-10-07 07:18:35.000 280 21207.75 61.08 42872.29 47831.03 2015-10-07 07:18:36.000 280 21207.77 61.03 42872.37 47831.11 2015-10-07 07:18:37.000 280 21207.76 61.00 42872.42 47831.15 2015-10-07 07:18:38.000 280 21207.79 60.92 42872.43 47831.20 2015-10-07 07:18:39.000 280 21207.85 60.88 42872.45 47831.26 2015-10-07 07:18:40.000 280 21207.89 60.89 42872.49 47831.31 2015-10-07 07:18:41.000 280 21207.85 60.95 42872.54 47831.34 2015-10-07 07:18:42.000 280 21207.77 61.05 42872.51 47831.33 2015-10-07 07:18:43.000 280 21207.69 61.13 42872.49 47831.28 2015-10-07 07:18:44.000 280 21207.63 61.20 42872.47 47831.26 2015-10-07 07:18:45.000 280 21207.59 61.26 42872.45 47831.20 2015-10-07 07:18:46.000 280 21207.60 61.27 42872.45 47831.18 2015-10-07 07:18:47.000 280 21207.53 61.30 42872.43 47831.16 2015-10-07 07:18:48.000 280 21207.52 61.31 42872.44 47831.12 2015-10-07 07:18:49.000 280 21207.51 61.34 42872.40 47831.11 2015-10-07 07:18:50.000 280 21207.46 61.35 42872.39 47831.08 2015-10-07 07:18:51.000 280 21207.41 61.37 42872.36 47831.07 2015-10-07 07:18:52.000 280 21207.40 61.36 42872.37 47831.04 2015-10-07 07:18:53.000 280 21207.39 61.33 42872.35 47831.01 2015-10-07 07:18:54.000 280 21207.40 61.33 42872.35 47831.02 2015-10-07 07:18:55.000 280 21207.38 61.36 42872.29 47831.00 2015-10-07 07:18:56.000 280 21207.40 61.39 42872.31 47831.00 2015-10-07 07:18:57.000 280 21207.39 61.41 42872.31 47830.96 2015-10-07 07:18:58.000 280 21207.40 61.45 42872.31 47830.96 2015-10-07 07:18:59.000 280 21207.40 61.46 42872.32 47830.93 2015-10-07 07:19:00.000 280 21207.36 61.46 42872.30 47830.95 2015-10-07 07:19:01.000 280 21207.34 61.44 42872.30 47830.94 2015-10-07 07:19:02.000 280 21207.39 61.42 42872.26 47830.93 2015-10-07 07:19:03.000 280 21207.40 61.39 42872.29 47830.94 2015-10-07 07:19:04.000 280 21207.35 61.38 42872.36 47830.96 2015-10-07 07:19:05.000 280 21207.34 61.37 42872.37 47830.96 2015-10-07 07:19:06.000 280 21207.36 61.36 42872.35 47830.97 2015-10-07 07:19:07.000 280 21207.31 61.38 42872.36 47830.97 2015-10-07 07:19:08.000 280 21207.27 61.37 42872.38 47830.97 2015-10-07 07:19:09.000 280 21207.25 61.40 42872.38 47830.97 2015-10-07 07:19:10.000 280 21207.25 61.47 42872.36 47830.96 2015-10-07 07:19:11.000 280 21207.29 61.54 42872.41 47830.97 2015-10-07 07:19:12.000 280 21207.34 61.58 42872.40 47830.97 2015-10-07 07:19:13.000 280 21207.33 61.63 42872.38 47831.00 2015-10-07 07:19:14.000 280 21207.29 61.70 42872.40 47831.01 2015-10-07 07:19:15.000 280 21207.36 61.72 42872.39 47831.01 2015-10-07 07:19:16.000 280 21207.47 61.72 42872.38 47831.02 2015-10-07 07:19:17.000 280 21207.51 61.73 42872.40 47831.08 2015-10-07 07:19:18.000 280 21207.58 61.74 42872.40 47831.09 2015-10-07 07:19:19.000 280 21207.58 61.81 42872.43 47831.14 2015-10-07 07:19:20.000 280 21207.59 61.89 42872.41 47831.13 2015-10-07 07:19:21.000 280 21207.56 62.00 42872.44 47831.13 2015-10-07 07:19:22.000 280 21207.48 62.14 42872.42 47831.14 2015-10-07 07:19:23.000 280 21207.46 62.24 42872.41 47831.09 2015-10-07 07:19:24.000 280 21207.40 62.29 42872.37 47831.05 2015-10-07 07:19:25.000 280 21207.31 62.34 42872.35 47831.00 2015-10-07 07:19:26.000 280 21207.23 62.41 42872.31 47830.95 2015-10-07 07:19:27.000 280 21207.15 62.46 42872.29 47830.90 2015-10-07 07:19:28.000 280 21207.11 62.51 42872.27 47830.83 2015-10-07 07:19:29.000 280 21207.10 62.53 42872.28 47830.82 2015-10-07 07:19:30.000 280 21207.08 62.58 42872.26 47830.80 2015-10-07 07:19:31.000 280 21207.06 62.59 42872.26 47830.75 2015-10-07 07:19:32.000 280 21207.11 62.54 42872.27 47830.78 2015-10-07 07:19:33.000 280 21207.20 62.54 42872.26 47830.81 2015-10-07 07:19:34.000 280 21207.23 62.55 42872.23 47830.84 2015-10-07 07:19:35.000 280 21207.18 62.56 42872.24 47830.83 2015-10-07 07:19:36.000 280 21207.12 62.62 42872.22 47830.81 2015-10-07 07:19:37.000 280 21207.03 62.68 42872.18 47830.76 2015-10-07 07:19:38.000 280 21206.98 62.73 42872.11 47830.69 2015-10-07 07:19:39.000 280 21206.92 62.70 42872.09 47830.60 2015-10-07 07:19:40.000 280 21206.88 62.66 42872.09 47830.56 2015-10-07 07:19:41.000 280 21206.88 62.60 42872.11 47830.52 2015-10-07 07:19:42.000 280 21206.89 62.55 42872.15 47830.56 2015-10-07 07:19:43.000 280 21206.86 62.48 42872.18 47830.60 2015-10-07 07:19:44.000 280 21206.82 62.47 42872.20 47830.60 2015-10-07 07:19:45.000 280 21206.78 62.49 42872.26 47830.60 2015-10-07 07:19:46.000 280 21206.76 62.54 42872.29 47830.63 2015-10-07 07:19:47.000 280 21206.72 62.62 42872.28 47830.64 2015-10-07 07:19:48.000 280 21206.71 62.70 42872.27 47830.66 2015-10-07 07:19:49.000 280 21206.65 62.79 42872.28 47830.62 2015-10-07 07:19:50.000 280 21206.59 62.84 42872.23 47830.57 2015-10-07 07:19:51.000 280 21206.57 62.84 42872.18 47830.52 2015-10-07 07:19:52.000 280 21206.65 62.83 42872.15 47830.49 2015-10-07 07:19:53.000 280 21206.69 62.82 42872.19 47830.52 2015-10-07 07:19:54.000 280 21206.76 62.81 42872.20 47830.53 2015-10-07 07:19:55.000 280 21206.80 62.80 42872.18 47830.58 2015-10-07 07:19:56.000 280 21206.84 62.82 42872.19 47830.60 2015-10-07 07:19:57.000 280 21206.81 62.85 42872.21 47830.60 2015-10-07 07:19:58.000 280 21206.79 62.90 42872.19 47830.60 2015-10-07 07:19:59.000 280 21206.78 62.95 42872.13 47830.57 2015-10-07 07:20:00.000 280 21206.76 62.98 42872.11 47830.53 2015-10-07 07:20:01.000 280 21206.73 63.03 42872.08 47830.47 2015-10-07 07:20:02.000 280 21206.77 63.05 42872.04 47830.45 2015-10-07 07:20:03.000 280 21206.81 63.04 42872.00 47830.43 2015-10-07 07:20:04.000 280 21206.86 63.01 42871.99 47830.44 2015-10-07 07:20:05.000 280 21206.86 63.03 42871.98 47830.43 2015-10-07 07:20:06.000 280 21206.85 63.04 42871.99 47830.44 2015-10-07 07:20:07.000 280 21206.83 63.05 42872.00 47830.45 2015-10-07 07:20:08.000 280 21206.74 63.06 42872.00 47830.43 2015-10-07 07:20:09.000 280 21206.68 63.07 42871.98 47830.39 2015-10-07 07:20:10.000 280 21206.62 63.05 42871.94 47830.35 2015-10-07 07:20:11.000 280 21206.57 63.01 42871.95 47830.37 2015-10-07 07:20:12.000 280 21206.57 62.93 42872.02 47830.34 2015-10-07 07:20:13.000 280 21206.54 62.86 42872.07 47830.36 2015-10-07 07:20:14.000 280 21206.48 62.76 42872.14 47830.41 2015-10-07 07:20:15.000 280 21206.46 62.64 42872.20 47830.45 2015-10-07 07:20:16.000 280 21206.45 62.53 42872.27 47830.50 2015-10-07 07:20:17.000 280 21206.48 62.47 42872.34 47830.59 2015-10-07 07:20:18.000 280 21206.56 62.46 42872.41 47830.63 2015-10-07 07:20:19.000 280 21206.60 62.49 42872.39 47830.72 2015-10-07 07:20:20.000 280 21206.59 62.55 42872.40 47830.76 2015-10-07 07:20:21.000 280 21206.55 62.60 42872.42 47830.74 2015-10-07 07:20:22.000 280 21206.49 62.67 42872.41 47830.72 2015-10-07 07:20:23.000 280 21206.48 62.67 42872.39 47830.69 2015-10-07 07:20:24.000 280 21206.49 62.63 42872.40 47830.69 2015-10-07 07:20:25.000 280 21206.47 62.58 42872.41 47830.68 2015-10-07 07:20:26.000 280 21206.42 62.57 42872.39 47830.68 2015-10-07 07:20:27.000 280 21206.42 62.52 42872.40 47830.68 2015-10-07 07:20:28.000 280 21206.39 62.49 42872.41 47830.63 2015-10-07 07:20:29.000 280 21206.35 62.54 42872.39 47830.62 2015-10-07 07:20:30.000 280 21206.33 62.60 42872.38 47830.60 2015-10-07 07:20:31.000 280 21206.28 62.67 42872.38 47830.60 2015-10-07 07:20:32.000 280 21206.23 62.74 42872.37 47830.58 2015-10-07 07:20:33.000 280 21206.19 62.72 42872.34 47830.54 2015-10-07 07:20:34.000 280 21206.15 62.71 42872.36 47830.52 2015-10-07 07:20:35.000 280 21206.11 62.66 42872.38 47830.53 2015-10-07 07:20:36.000 280 21206.09 62.68 42872.44 47830.51 2015-10-07 07:20:37.000 280 21206.10 62.69 42872.41 47830.52 2015-10-07 07:20:38.000 280 21206.07 62.71 42872.40 47830.51 2015-10-07 07:20:39.000 280 21205.99 62.74 42872.39 47830.48 2015-10-07 07:20:40.000 280 21206.00 62.79 42872.38 47830.47 2015-10-07 07:20:41.000 280 21206.01 62.80 42872.41 47830.46 2015-10-07 07:20:42.000 280 21205.98 62.84 42872.36 47830.45 2015-10-07 07:20:43.000 280 21205.98 62.85 42872.33 47830.43 2015-10-07 07:20:44.000 280 21206.01 62.84 42872.34 47830.43 2015-10-07 07:20:45.000 280 21206.03 62.82 42872.39 47830.44 2015-10-07 07:20:46.000 280 21206.10 62.82 42872.37 47830.45 2015-10-07 07:20:47.000 280 21206.12 62.85 42872.35 47830.47 2015-10-07 07:20:48.000 280 21206.17 62.79 42872.37 47830.49 2015-10-07 07:20:49.000 280 21206.20 62.75 42872.39 47830.53 2015-10-07 07:20:50.000 280 21206.18 62.73 42872.38 47830.53 2015-10-07 07:20:51.000 280 21206.12 62.73 42872.40 47830.54 2015-10-07 07:20:52.000 280 21206.13 62.69 42872.39 47830.52 2015-10-07 07:20:53.000 280 21206.12 62.63 42872.39 47830.51 2015-10-07 07:20:54.000 280 21206.19 62.66 42872.39 47830.52 2015-10-07 07:20:55.000 280 21206.26 62.68 42872.38 47830.53 2015-10-07 07:20:56.000 280 21206.28 62.70 42872.35 47830.53 2015-10-07 07:20:57.000 280 21206.28 62.74 42872.36 47830.55 2015-10-07 07:20:58.000 280 21206.29 62.79 42872.33 47830.55 2015-10-07 07:20:59.000 280 21206.31 62.85 42872.28 47830.52 2015-10-07 07:21:00.000 280 21206.28 62.85 42872.29 47830.50 2015-10-07 07:21:01.000 280 21206.27 62.87 42872.25 47830.49 2015-10-07 07:21:02.000 280 21206.26 62.90 42872.24 47830.47 2015-10-07 07:21:03.000 280 21206.27 62.90 42872.24 47830.46 2015-10-07 07:21:04.000 280 21206.26 62.93 42872.26 47830.47 2015-10-07 07:21:05.000 280 21206.28 63.03 42872.25 47830.47 2015-10-07 07:21:06.000 280 21206.28 63.11 42872.24 47830.48 2015-10-07 07:21:07.000 280 21206.31 63.17 42872.21 47830.47 2015-10-07 07:21:08.000 280 21206.38 63.16 42872.20 47830.47 2015-10-07 07:21:09.000 280 21206.41 63.17 42872.23 47830.47 2015-10-07 07:21:10.000 280 21206.40 63.17 42872.22 47830.49 2015-10-07 07:21:11.000 280 21206.39 63.15 42872.20 47830.50 2015-10-07 07:21:12.000 280 21206.35 63.14 42872.21 47830.48 2015-10-07 07:21:13.000 280 21206.34 63.13 42872.24 47830.48 2015-10-07 07:21:14.000 280 21206.37 63.11 42872.22 47830.48 2015-10-07 07:21:15.000 280 21206.40 63.07 42872.22 47830.49 2015-10-07 07:21:16.000 280 21206.38 63.02 42872.24 47830.50 2015-10-07 07:21:17.000 280 21206.39 63.00 42872.24 47830.50 2015-10-07 07:21:18.000 280 21206.40 63.00 42872.26 47830.54 2015-10-07 07:21:19.000 280 21206.37 63.03 42872.28 47830.51 2015-10-07 07:21:20.000 280 21206.35 63.02 42872.26 47830.52 2015-10-07 07:21:21.000 280 21206.36 63.01 42872.24 47830.53 2015-10-07 07:21:22.000 280 21206.40 62.96 42872.26 47830.52 2015-10-07 07:21:23.000 280 21206.44 62.95 42872.26 47830.55 2015-10-07 07:21:24.000 280 21206.49 62.92 42872.28 47830.57 2015-10-07 07:21:25.000 280 21206.52 62.88 42872.27 47830.59 2015-10-07 07:21:26.000 280 21206.55 62.89 42872.24 47830.61 2015-10-07 07:21:27.000 280 21206.52 62.87 42872.32 47830.64 2015-10-07 07:21:28.000 280 21206.48 62.88 42872.35 47830.64 2015-10-07 07:21:29.000 280 21206.44 62.92 42872.32 47830.63 2015-10-07 07:21:30.000 280 21206.36 62.99 42872.31 47830.60 2015-10-07 07:21:31.000 280 21206.27 63.02 42872.29 47830.55 2015-10-07 07:21:32.000 280 21206.21 63.04 42872.32 47830.50 2015-10-07 07:21:33.000 280 21206.11 63.04 42872.27 47830.46 2015-10-07 07:21:34.000 280 21206.08 63.04 42872.27 47830.44 2015-10-07 07:21:35.000 280 21206.09 63.05 42872.25 47830.42 2015-10-07 07:21:36.000 280 21206.07 63.10 42872.26 47830.44 2015-10-07 07:21:37.000 280 21206.06 63.13 42872.25 47830.39 2015-10-07 07:21:38.000 280 21206.08 63.17 42872.27 47830.40 2015-10-07 07:21:39.000 280 21206.05 63.15 42872.27 47830.40 2015-10-07 07:21:40.000 280 21206.04 63.14 42872.28 47830.37 2015-10-07 07:21:41.000 280 21206.04 63.08 42872.32 47830.36 2015-10-07 07:21:42.000 280 21206.07 63.03 42872.32 47830.34 2015-10-07 07:21:43.000 280 21206.09 63.01 42872.30 47830.39 2015-10-07 07:21:44.000 280 21206.12 63.01 42872.30 47830.41 2015-10-07 07:21:45.000 280 21206.15 63.00 42872.30 47830.45 2015-10-07 07:21:46.000 280 21206.18 63.00 42872.31 47830.43 2015-10-07 07:21:47.000 280 21206.21 62.95 42872.29 47830.44 2015-10-07 07:21:48.000 280 21206.24 62.92 42872.29 47830.45 2015-10-07 07:21:49.000 280 21206.32 62.87 42872.32 47830.49 2015-10-07 07:21:50.000 280 21206.40 62.82 42872.35 47830.54 2015-10-07 07:21:51.000 280 21206.46 62.83 42872.36 47830.57 2015-10-07 07:21:52.000 280 21206.53 62.85 42872.40 47830.67 2015-10-07 07:21:53.000 280 21206.56 62.89 42872.40 47830.68 2015-10-07 07:21:54.000 280 21206.53 62.96 42872.46 47830.72 2015-10-07 07:21:55.000 280 21206.50 63.03 42872.46 47830.74 2015-10-07 07:21:56.000 280 21206.48 63.09 42872.46 47830.74 2015-10-07 07:21:57.000 280 21206.41 63.12 42872.49 47830.74 2015-10-07 07:21:58.000 280 21206.36 63.16 42872.52 47830.73 2015-10-07 07:21:59.000 280 21206.35 63.14 42872.54 47830.71 2015-10-07 07:22:00.000 280 21206.30 63.06 42872.57 47830.71 2015-10-07 07:22:01.000 280 21206.29 63.03 42872.56 47830.72 2015-10-07 07:22:02.000 280 21206.24 63.00 42872.59 47830.73 2015-10-07 07:22:03.000 280 21206.20 62.98 42872.57 47830.70 2015-10-07 07:22:04.000 280 21206.16 63.03 42872.55 47830.69 2015-10-07 07:22:05.000 280 21206.13 63.09 42872.52 47830.67 2015-10-07 07:22:06.000 280 21206.17 63.10 42872.50 47830.63 2015-10-07 07:22:07.000 280 21206.20 63.13 42872.48 47830.61 2015-10-07 07:22:08.000 280 21206.15 63.12 42872.46 47830.56 2015-10-07 07:22:09.000 280 21206.15 63.13 42872.45 47830.57 2015-10-07 07:22:10.000 280 21206.15 63.10 42872.43 47830.59 2015-10-07 07:22:11.000 280 21206.13 63.08 42872.49 47830.59 2015-10-07 07:22:12.000 280 21206.11 63.09 42872.52 47830.59 2015-10-07 07:22:13.000 280 21206.11 63.11 42872.48 47830.58 2015-10-07 07:22:14.000 280 21206.08 63.17 42872.46 47830.60 2015-10-07 07:22:15.000 280 21206.12 63.18 42872.45 47830.59 2015-10-07 07:22:16.000 280 21206.16 63.16 42872.44 47830.53 2015-10-07 07:22:17.000 280 21206.23 63.07 42872.42 47830.56 2015-10-07 07:22:18.000 280 21206.30 62.95 42872.40 47830.56 2015-10-07 07:22:19.000 280 21206.34 62.79 42872.42 47830.60 2015-10-07 07:22:20.000 280 21206.33 62.64 42872.45 47830.61 2015-10-07 07:22:21.000 280 21206.35 62.59 42872.48 47830.67 2015-10-07 07:22:22.000 280 21206.36 62.59 42872.52 47830.71 2015-10-07 07:22:23.000 280 21206.35 62.63 42872.56 47830.70 2015-10-07 07:22:24.000 280 21206.32 62.65 42872.55 47830.72 2015-10-07 07:22:25.000 280 21206.28 62.65 42872.54 47830.71 2015-10-07 07:22:26.000 280 21206.22 62.66 42872.52 47830.66 2015-10-07 07:22:27.000 280 21206.15 62.67 42872.53 47830.63 2015-10-07 07:22:28.000 280 21206.12 62.64 42872.49 47830.59 2015-10-07 07:22:29.000 280 21206.11 62.63 42872.42 47830.55 2015-10-07 07:22:30.000 280 21206.09 62.63 42872.40 47830.54 2015-10-07 07:22:31.000 280 21206.08 62.63 42872.39 47830.48 2015-10-07 07:22:32.000 280 21206.05 62.63 42872.33 47830.44 2015-10-07 07:22:33.000 280 21206.07 62.57 42872.30 47830.42 2015-10-07 07:22:34.000 280 21206.14 62.47 42872.28 47830.39 2015-10-07 07:22:35.000 280 21206.28 62.34 42872.30 47830.42 2015-10-07 07:22:36.000 280 21206.40 62.22 42872.36 47830.50 2015-10-07 07:22:37.000 280 21206.44 62.16 42872.39 47830.60 2015-10-07 07:22:38.000 280 21206.49 62.12 42872.40 47830.64 2015-10-07 07:22:39.000 280 21206.43 62.09 42872.42 47830.68 2015-10-07 07:22:40.000 280 21206.42 62.10 42872.46 47830.68 2015-10-07 07:22:41.000 280 21206.38 62.12 42872.47 47830.70 2015-10-07 07:22:42.000 280 21206.34 62.11 42872.51 47830.71 2015-10-07 07:22:43.000 280 21206.39 62.10 42872.52 47830.73 2015-10-07 07:22:44.000 280 21206.41 62.12 42872.57 47830.75 2015-10-07 07:22:45.000 280 21206.41 62.13 42872.60 47830.77 2015-10-07 07:22:46.000 280 21206.46 62.16 42872.62 47830.80 2015-10-07 07:22:47.000 280 21206.53 62.19 42872.62 47830.87 2015-10-07 07:22:48.000 280 21206.58 62.29 42872.66 47830.92 2015-10-07 07:22:49.000 280 21206.61 62.37 42872.65 47830.96 2015-10-07 07:22:50.000 280 21206.62 62.43 42872.64 47830.98 2015-10-07 07:22:51.000 280 21206.63 62.52 42872.61 47830.96 2015-10-07 07:22:52.000 280 21206.59 62.62 42872.60 47830.92 2015-10-07 07:22:53.000 280 21206.60 62.69 42872.57 47830.91 2015-10-07 07:22:54.000 280 21206.57 62.78 42872.57 47830.88 2015-10-07 07:22:55.000 280 21206.61 62.88 42872.50 47830.85 2015-10-07 07:22:56.000 280 21206.60 63.03 42872.49 47830.83 2015-10-07 07:22:57.000 280 21206.59 63.18 42872.41 47830.79 2015-10-07 07:22:58.000 280 21206.61 63.20 42872.36 47830.73 2015-10-07 07:22:59.000 280 21206.62 63.19 42872.35 47830.73 2015-10-07 07:23:00.000 280 21206.64 63.13 42872.37 47830.70 2015-10-07 07:23:01.000 280 21206.68 63.08 42872.39 47830.72 2015-10-07 07:23:02.000 280 21206.65 63.10 42872.43 47830.75 2015-10-07 07:23:03.000 280 21206.63 63.10 42872.45 47830.74 2015-10-07 07:23:04.000 280 21206.61 63.12 42872.45 47830.80 2015-10-07 07:23:05.000 280 21206.57 63.14 42872.47 47830.78 2015-10-07 07:23:06.000 280 21206.60 63.15 42872.47 47830.81 2015-10-07 07:23:07.000 280 21206.55 63.19 42872.49 47830.83 2015-10-07 07:23:08.000 280 21206.51 63.23 42872.55 47830.79 2015-10-07 07:23:09.000 280 21206.52 63.23 42872.54 47830.83 2015-10-07 07:23:10.000 280 21206.47 63.25 42872.56 47830.83 2015-10-07 07:23:11.000 280 21206.43 63.26 42872.54 47830.81 2015-10-07 07:23:12.000 280 21206.42 63.22 42872.54 47830.78 2015-10-07 07:23:13.000 280 21206.42 63.17 42872.57 47830.80 2015-10-07 07:23:14.000 280 21206.42 63.11 42872.63 47830.79 2015-10-07 07:23:15.000 280 21206.41 63.11 42872.64 47830.85 2015-10-07 07:23:16.000 280 21206.44 63.14 42872.66 47830.87 2015-10-07 07:23:17.000 280 21206.45 63.21 42872.68 47830.89 2015-10-07 07:23:18.000 280 21206.39 63.27 42872.70 47830.92 2015-10-07 07:23:19.000 280 21206.38 63.30 42872.67 47830.91 2015-10-07 07:23:20.000 280 21206.36 63.29 42872.67 47830.87 2015-10-07 07:23:21.000 280 21206.36 63.25 42872.66 47830.85 2015-10-07 07:23:22.000 280 21206.39 63.20 42872.69 47830.87 2015-10-07 07:23:23.000 280 21206.41 63.16 42872.69 47830.85 2015-10-07 07:23:24.000 280 21206.43 63.15 42872.72 47830.89 2015-10-07 07:23:25.000 280 21206.44 63.12 42872.75 47830.92 2015-10-07 07:23:26.000 280 21206.47 63.07 42872.76 47830.94 2015-10-07 07:23:27.000 280 21206.49 63.03 42872.76 47830.99 2015-10-07 07:23:28.000 280 21206.41 63.04 42872.79 47831.03 2015-10-07 07:23:29.000 280 21206.36 63.07 42872.82 47831.03 2015-10-07 07:23:30.000 280 21206.32 63.09 42872.81 47831.00 2015-10-07 07:23:31.000 280 21206.27 63.11 42872.81 47830.97 2015-10-07 07:23:32.000 280 21206.21 63.13 42872.82 47830.93 2015-10-07 07:23:33.000 280 21206.14 63.16 42872.82 47830.91 2015-10-07 07:23:34.000 280 21206.12 63.19 42872.79 47830.90 2015-10-07 07:23:35.000 280 21206.10 63.21 42872.79 47830.89 2015-10-07 07:23:36.000 280 21206.09 63.15 42872.83 47830.87 2015-10-07 07:23:37.000 280 21206.08 63.08 42872.84 47830.87 2015-10-07 07:23:38.000 280 21206.08 62.98 42872.85 47830.89 2015-10-07 07:23:39.000 280 21206.07 62.91 42872.90 47830.90 2015-10-07 07:23:40.000 280 21206.04 62.85 42872.92 47830.92 2015-10-07 07:23:41.000 280 21206.01 62.83 42872.93 47830.91 2015-10-07 07:23:42.000 280 21206.00 62.84 42872.95 47830.94 2015-10-07 07:23:43.000 280 21205.98 62.85 42872.95 47830.94 2015-10-07 07:23:44.000 280 21205.96 62.87 42872.97 47830.92 2015-10-07 07:23:45.000 280 21205.93 62.91 42872.98 47830.97 2015-10-07 07:23:46.000 280 21205.92 62.91 42872.99 47830.95 2015-10-07 07:23:47.000 280 21205.93 62.92 42873.01 47830.94 2015-10-07 07:23:48.000 280 21205.94 62.91 42873.02 47830.99 2015-10-07 07:23:49.000 280 21205.94 62.93 42873.03 47830.99 2015-10-07 07:23:50.000 280 21205.97 62.98 42873.07 47831.00 2015-10-07 07:23:51.000 280 21205.97 63.02 42873.06 47831.01 2015-10-07 07:23:52.000 280 21205.97 63.03 42873.07 47831.03 2015-10-07 07:23:53.000 280 21205.97 63.01 42873.07 47831.03 2015-10-07 07:23:54.000 280 21206.03 63.00 42873.04 47831.04 2015-10-07 07:23:55.000 280 21206.04 62.95 42873.06 47831.05 2015-10-07 07:23:56.000 280 21206.07 62.95 42873.07 47831.07 2015-10-07 07:23:57.000 280 21206.06 62.96 42873.09 47831.08 2015-10-07 07:23:58.000 280 21206.07 62.98 42873.09 47831.07 2015-10-07 07:23:59.000 280 21206.08 63.03 42873.10 47831.13 2015-10-07 07:24:00.000 280 21206.10 63.05 42873.08 47831.13 2015-10-07 07:24:01.000 280 21206.09 63.10 42873.09 47831.11 2015-10-07 07:24:02.000 280 21206.09 63.13 42873.08 47831.12 2015-10-07 07:24:03.000 280 21206.07 63.09 42873.07 47831.09 2015-10-07 07:24:04.000 280 21206.08 63.02 42873.08 47831.08 2015-10-07 07:24:05.000 280 21206.15 62.97 42873.06 47831.10 2015-10-07 07:24:06.000 280 21206.18 62.95 42873.08 47831.13 2015-10-07 07:24:07.000 280 21206.21 62.94 42873.08 47831.14 2015-10-07 07:24:08.000 280 21206.20 62.93 42873.08 47831.17 2015-10-07 07:24:09.000 280 21206.22 63.00 42873.09 47831.20 2015-10-07 07:24:10.000 280 21206.26 63.03 42873.09 47831.18 2015-10-07 07:24:11.000 280 21206.27 63.04 42873.07 47831.17 2015-10-07 07:24:12.000 280 21206.28 63.06 42873.05 47831.18 2015-10-07 07:24:13.000 280 21206.30 63.06 42873.04 47831.15 2015-10-07 07:24:14.000 280 21206.32 63.03 42873.02 47831.16 2015-10-07 07:24:15.000 280 21206.28 63.00 42873.03 47831.16 2015-10-07 07:24:16.000 280 21206.26 62.99 42873.03 47831.15 2015-10-07 07:24:17.000 280 21206.21 62.99 42872.99 47831.12 2015-10-07 07:24:18.000 280 21206.16 62.97 42872.99 47831.09 2015-10-07 07:24:19.000 280 21206.16 62.96 42872.97 47831.08 2015-10-07 07:24:20.000 280 21206.15 62.94 42872.98 47831.07 2015-10-07 07:24:21.000 280 21206.15 62.97 42872.98 47831.07 2015-10-07 07:24:22.000 280 21206.11 63.03 42872.98 47831.06 2015-10-07 07:24:23.000 280 21206.08 63.08 42873.00 47831.03 2015-10-07 07:24:24.000 280 21206.03 63.16 42872.98 47831.01 2015-10-07 07:24:25.000 280 21205.96 63.21 42872.96 47830.99 2015-10-07 07:24:26.000 280 21205.84 63.27 42872.93 47830.93 2015-10-07 07:24:27.000 280 21205.74 63.32 42872.89 47830.88 2015-10-07 07:24:28.000 280 21205.68 63.35 42872.86 47830.83 2015-10-07 07:24:29.000 280 21205.68 63.34 42872.82 47830.74 2015-10-07 07:24:30.000 280 21205.66 63.30 42872.77 47830.72 2015-10-07 07:24:31.000 280 21205.65 63.28 42872.76 47830.65 2015-10-07 07:24:32.000 280 21205.67 63.25 42872.72 47830.61 2015-10-07 07:24:33.000 280 21205.62 63.28 42872.66 47830.58 2015-10-07 07:24:34.000 280 21205.59 63.31 42872.64 47830.58 2015-10-07 07:24:35.000 280 21205.54 63.35 42872.61 47830.49 2015-10-07 07:24:36.000 280 21205.51 63.38 42872.59 47830.47 2015-10-07 07:24:37.000 280 21205.49 63.40 42872.57 47830.44 2015-10-07 07:24:38.000 280 21205.41 63.45 42872.57 47830.41 2015-10-07 07:24:39.000 280 21205.34 63.48 42872.57 47830.38 2015-10-07 07:24:40.000 280 21205.21 63.50 42872.57 47830.32 2015-10-07 07:24:41.000 280 21205.10 63.49 42872.58 47830.27 2015-10-07 07:24:42.000 280 21204.97 63.53 42872.58 47830.21 2015-10-07 07:24:43.000 280 21204.88 63.59 42872.60 47830.22 2015-10-07 07:24:44.000 280 21204.81 63.65 42872.59 47830.17 2015-10-07 07:24:45.000 280 21204.75 63.74 42872.61 47830.14 2015-10-07 07:24:46.000 280 21204.74 63.81 42872.59 47830.10 2015-10-07 07:24:47.000 280 21204.74 63.85 42872.59 47830.10 2015-10-07 07:24:48.000 280 21204.75 63.84 42872.59 47830.13 2015-10-07 07:24:49.000 280 21204.79 63.83 42872.60 47830.13 2015-10-07 07:24:50.000 280 21204.78 63.87 42872.60 47830.12 2015-10-07 07:24:51.000 280 21204.78 63.83 42872.60 47830.13 2015-10-07 07:24:52.000 280 21204.77 63.78 42872.62 47830.09 2015-10-07 07:24:53.000 280 21204.77 63.70 42872.59 47830.10 2015-10-07 07:24:54.000 280 21204.76 63.64 42872.61 47830.12 2015-10-07 07:24:55.000 280 21204.76 63.59 42872.62 47830.12 2015-10-07 07:24:56.000 280 21204.76 63.56 42872.63 47830.10 2015-10-07 07:24:57.000 280 21204.75 63.55 42872.64 47830.09 2015-10-07 07:24:58.000 280 21204.69 63.52 42872.64 47830.12 2015-10-07 07:24:59.000 280 21204.71 63.50 42872.64 47830.10 2015-10-07 07:25:00.000 280 21204.67 63.53 42872.69 47830.09 2015-10-07 07:25:01.000 280 21204.59 63.61 42872.70 47830.12 2015-10-07 07:25:02.000 280 21204.54 63.70 42872.68 47830.07 2015-10-07 07:25:03.000 280 21204.51 63.75 42872.61 47830.05 2015-10-07 07:25:04.000 280 21204.49 63.72 42872.60 47829.98 2015-10-07 07:25:05.000 280 21204.47 63.69 42872.63 47829.95 2015-10-07 07:25:06.000 280 21204.41 63.69 42872.69 47830.00 2015-10-07 07:25:07.000 280 21204.35 63.71 42872.69 47829.99 2015-10-07 07:25:08.000 280 21204.35 63.76 42872.73 47830.04 2015-10-07 07:25:09.000 280 21204.36 63.80 42872.75 47830.03 2015-10-07 07:25:10.000 280 21204.36 63.85 42872.79 47830.03 2015-10-07 07:25:11.000 280 21204.34 63.89 42872.76 47830.01 2015-10-07 07:25:12.000 280 21204.27 63.92 42872.75 47830.03 2015-10-07 07:25:13.000 280 21204.22 63.95 42872.72 47829.99 2015-10-07 07:25:14.000 280 21204.15 63.97 42872.71 47829.93 2015-10-07 07:25:15.000 280 21204.12 64.00 42872.73 47829.92 2015-10-07 07:25:16.000 280 21204.10 64.02 42872.73 47829.89 2015-10-07 07:25:17.000 280 21204.08 64.03 42872.70 47829.86 2015-10-07 07:25:18.000 280 21204.05 64.04 42872.72 47829.88 2015-10-07 07:25:19.000 280 21203.99 64.05 42872.70 47829.84 2015-10-07 07:25:20.000 280 21204.03 64.06 42872.72 47829.85 2015-10-07 07:25:21.000 280 21204.08 64.02 42872.76 47829.85 2015-10-07 07:25:22.000 280 21204.06 64.03 42872.75 47829.88 2015-10-07 07:25:23.000 280 21204.01 64.05 42872.75 47829.92 2015-10-07 07:25:24.000 280 21203.99 64.09 42872.77 47829.90 2015-10-07 07:25:25.000 280 21203.96 64.13 42872.77 47829.90 2015-10-07 07:25:26.000 280 21203.93 64.16 42872.77 47829.89 2015-10-07 07:25:27.000 280 21203.90 64.14 42872.77 47829.86 2015-10-07 07:25:28.000 280 21203.90 64.18 42872.81 47829.89 2015-10-07 07:25:29.000 280 21203.99 64.22 42872.82 47829.90 2015-10-07 07:25:30.000 280 21204.01 64.27 42872.82 47829.93 2015-10-07 07:25:31.000 280 21204.02 64.28 42872.83 47829.96 2015-10-07 07:25:32.000 280 21204.02 64.28 42872.87 47829.98 2015-10-07 07:25:33.000 280 21204.05 64.30 42872.86 47830.01 2015-10-07 07:25:34.000 280 21204.05 64.33 42872.86 47830.02 2015-10-07 07:25:35.000 280 21204.05 64.43 42872.85 47830.03 2015-10-07 07:25:36.000 280 21204.02 64.48 42872.84 47830.01 2015-10-07 07:25:37.000 280 21203.95 64.49 42872.86 47829.98 2015-10-07 07:25:38.000 280 21203.92 64.50 42872.87 47829.95 2015-10-07 07:25:39.000 280 21203.92 64.55 42872.84 47829.94 2015-10-07 07:25:40.000 280 21203.92 64.57 42872.82 47829.93 2015-10-07 07:25:41.000 280 21203.86 64.59 42872.85 47829.90 2015-10-07 07:25:42.000 280 21203.81 64.64 42872.85 47829.87 2015-10-07 07:25:43.000 280 21203.77 64.64 42872.84 47829.88 2015-10-07 07:25:44.000 280 21203.75 64.60 42872.83 47829.85 2015-10-07 07:25:45.000 280 21203.70 64.55 42872.84 47829.82 2015-10-07 07:25:46.000 280 21203.65 64.55 42872.84 47829.84 2015-10-07 07:25:47.000 280 21203.63 64.51 42872.86 47829.81 2015-10-07 07:25:48.000 280 21203.64 64.52 42872.89 47829.81 2015-10-07 07:25:49.000 280 21203.64 64.50 42872.92 47829.82 2015-10-07 07:25:50.000 280 21203.62 64.52 42872.92 47829.86 2015-10-07 07:25:51.000 280 21203.56 64.56 42872.93 47829.85 2015-10-07 07:25:52.000 280 21203.52 64.59 42872.93 47829.84 2015-10-07 07:25:53.000 280 21203.49 64.63 42872.97 47829.83 2015-10-07 07:25:54.000 280 21203.50 64.65 42872.99 47829.83 2015-10-07 07:25:55.000 280 21203.52 64.63 42872.98 47829.83 2015-10-07 07:25:56.000 280 21203.50 64.65 42872.98 47829.83 2015-10-07 07:25:57.000 280 21203.47 64.71 42872.94 47829.83 2015-10-07 07:25:58.000 280 21203.47 64.76 42872.93 47829.79 2015-10-07 07:25:59.000 280 21203.47 64.78 42872.90 47829.80 2015-10-07 07:26:00.000 280 21203.49 64.77 42872.88 47829.79 2015-10-07 07:26:01.000 280 21203.50 64.80 42872.91 47829.80 2015-10-07 07:26:02.000 280 21203.56 64.86 42872.89 47829.80 2015-10-07 07:26:03.000 280 21203.57 64.91 42872.91 47829.82 2015-10-07 07:26:04.000 280 21203.57 64.96 42872.89 47829.83 2015-10-07 07:26:05.000 280 21203.57 64.99 42872.86 47829.80 2015-10-07 07:26:06.000 280 21203.57 64.99 42872.86 47829.82 2015-10-07 07:26:07.000 280 21203.58 65.02 42872.88 47829.82 2015-10-07 07:26:08.000 280 21203.53 65.06 42872.90 47829.77 2015-10-07 07:26:09.000 280 21203.48 65.11 42872.90 47829.79 2015-10-07 07:26:10.000 280 21203.51 65.12 42872.91 47829.78 2015-10-07 07:26:11.000 280 21203.52 65.16 42872.93 47829.80 2015-10-07 07:26:12.000 280 21203.50 65.25 42872.94 47829.81 2015-10-07 07:26:13.000 280 21203.46 65.30 42872.93 47829.80 2015-10-07 07:26:14.000 280 21203.43 65.31 42872.95 47829.83 2015-10-07 07:26:15.000 280 21203.44 65.29 42872.99 47829.82 2015-10-07 07:26:16.000 280 21203.46 65.31 42872.99 47829.85 2015-10-07 07:26:17.000 280 21203.46 65.33 42873.00 47829.84 2015-10-07 07:26:18.000 280 21203.43 65.36 42872.98 47829.86 2015-10-07 07:26:19.000 280 21203.39 65.36 42873.00 47829.84 2015-10-07 07:26:20.000 280 21203.34 65.37 42873.03 47829.83 2015-10-07 07:26:21.000 280 21203.26 65.38 42873.00 47829.80 2015-10-07 07:26:22.000 280 21203.19 65.41 42873.00 47829.79 2015-10-07 07:26:23.000 280 21203.14 65.45 42873.02 47829.73 2015-10-07 07:26:24.000 280 21203.14 65.49 42873.05 47829.72 2015-10-07 07:26:25.000 280 21203.14 65.52 42873.05 47829.67 2015-10-07 07:26:26.000 280 21203.12 65.59 42873.03 47829.68 2015-10-07 07:26:27.000 280 21203.09 65.58 42873.05 47829.66 2015-10-07 07:26:28.000 280 21203.08 65.56 42873.04 47829.66 2015-10-07 07:26:29.000 280 21203.04 65.50 42873.02 47829.64 2015-10-07 07:26:30.000 280 21202.96 65.45 42873.07 47829.62 2015-10-07 07:26:31.000 280 21202.91 65.40 42873.11 47829.63 2015-10-07 07:26:32.000 280 21202.86 65.39 42873.15 47829.66 2015-10-07 07:26:33.000 280 21202.82 65.40 42873.20 47829.69 2015-10-07 07:26:34.000 280 21202.81 65.42 42873.22 47829.69 2015-10-07 07:26:35.000 280 21202.79 65.49 42873.24 47829.72 2015-10-07 07:26:36.000 280 21202.82 65.56 42873.25 47829.73 2015-10-07 07:26:37.000 280 21202.82 65.64 42873.23 47829.72 2015-10-07 07:26:38.000 280 21202.82 65.67 42873.23 47829.71 2015-10-07 07:26:39.000 280 21202.78 65.76 42873.18 47829.68 2015-10-07 07:26:40.000 280 21202.75 65.85 42873.17 47829.68 2015-10-07 07:26:41.000 280 21202.63 65.92 42873.14 47829.63 2015-10-07 07:26:42.000 280 21202.56 65.92 42873.12 47829.55 2015-10-07 07:26:43.000 280 21202.51 65.92 42873.13 47829.52 2015-10-07 07:26:44.000 280 21202.50 65.93 42873.09 47829.46 2015-10-07 07:26:45.000 280 21202.47 65.92 42873.07 47829.46 2015-10-07 07:26:46.000 280 21202.45 65.94 42873.03 47829.43 2015-10-07 07:26:47.000 280 21202.42 65.99 42872.97 47829.36 2015-10-07 07:26:48.000 280 21202.37 66.00 42872.96 47829.34 2015-10-07 07:26:49.000 280 21202.37 65.98 42872.93 47829.29 2015-10-07 07:26:50.000 280 21202.39 65.95 42872.93 47829.27 2015-10-07 07:26:51.000 280 21202.39 65.89 42872.94 47829.26 2015-10-07 07:26:52.000 280 21202.40 65.80 42872.94 47829.26 2015-10-07 07:26:53.000 280 21202.38 65.69 42872.94 47829.26 2015-10-07 07:26:54.000 280 21202.39 65.61 42872.97 47829.27 2015-10-07 07:26:55.000 280 21202.39 65.59 42873.00 47829.29 2015-10-07 07:26:56.000 280 21202.41 65.61 42873.01 47829.30 2015-10-07 07:26:57.000 280 21202.40 65.65 42873.02 47829.35 2015-10-07 07:26:58.000 280 21202.42 65.66 42873.00 47829.36 2015-10-07 07:26:59.000 280 21202.42 65.66 42873.04 47829.39 2015-10-07 07:27:00.000 280 21202.46 65.58 42873.06 47829.39 2015-10-07 07:27:01.000 280 21202.52 65.46 42873.13 47829.41 2015-10-07 07:27:02.000 280 21202.58 65.39 42873.15 47829.50 2015-10-07 07:27:03.000 280 21202.68 65.36 42873.20 47829.58 2015-10-07 07:27:04.000 280 21202.69 65.35 42873.24 47829.65 2015-10-07 07:27:05.000 280 21202.67 65.37 42873.23 47829.69 2015-10-07 07:27:06.000 280 21202.66 65.42 42873.26 47829.72 2015-10-07 07:27:07.000 280 21202.64 65.47 42873.29 47829.72 2015-10-07 07:27:08.000 280 21202.63 65.57 42873.29 47829.72 2015-10-07 07:27:09.000 280 21202.53 65.66 42873.25 47829.71 2015-10-07 07:27:10.000 280 21202.51 65.74 42873.23 47829.67 2015-10-07 07:27:11.000 280 21202.52 65.81 42873.22 47829.66 2015-10-07 07:27:12.000 280 21202.54 65.87 42873.19 47829.65 2015-10-07 07:27:13.000 280 21202.51 65.92 42873.18 47829.64 2015-10-07 07:27:14.000 280 21202.45 65.97 42873.19 47829.60 2015-10-07 07:27:15.000 280 21202.40 66.01 42873.14 47829.57 2015-10-07 07:27:16.000 280 21202.36 66.01 42873.11 47829.51 2015-10-07 07:27:17.000 280 21202.35 66.02 42873.11 47829.47 2015-10-07 07:27:18.000 280 21202.34 66.08 42873.11 47829.46 2015-10-07 07:27:19.000 280 21202.36 66.15 42873.14 47829.47 2015-10-07 07:27:20.000 280 21202.35 66.17 42873.10 47829.44 2015-10-07 07:27:21.000 280 21202.37 66.21 42873.07 47829.46 2015-10-07 07:27:22.000 280 21202.38 66.22 42873.06 47829.44 2015-10-07 07:27:23.000 280 21202.38 66.21 42873.01 47829.43 2015-10-07 07:27:24.000 280 21202.38 66.19 42873.06 47829.43 2015-10-07 07:27:25.000 280 21202.38 66.16 42873.06 47829.42 2015-10-07 07:27:26.000 280 21202.32 66.13 42873.06 47829.40 2015-10-07 07:27:27.000 280 21202.26 66.11 42873.04 47829.38 2015-10-07 07:27:28.000 280 21202.22 66.16 42873.05 47829.36 2015-10-07 07:27:29.000 280 21202.21 66.22 42873.06 47829.35 2015-10-07 07:27:30.000 280 21202.18 66.27 42873.07 47829.33 2015-10-07 07:27:31.000 280 21202.12 66.31 42873.06 47829.34 2015-10-07 07:27:32.000 280 21202.04 66.35 42873.05 47829.30 2015-10-07 07:27:33.000 280 21201.94 66.39 42873.06 47829.25 2015-10-07 07:27:34.000 280 21201.87 66.42 42873.02 47829.23 2015-10-07 07:27:35.000 280 21201.86 66.46 42873.01 47829.19 2015-10-07 07:27:36.000 280 21201.85 66.47 42873.01 47829.18 2015-10-07 07:27:37.000 280 21201.87 66.46 42873.02 47829.15 2015-10-07 07:27:38.000 280 21201.91 66.42 42873.01 47829.16 2015-10-07 07:27:39.000 280 21201.88 66.42 42873.00 47829.18 2015-10-07 07:27:40.000 280 21201.89 66.39 42873.03 47829.19 2015-10-07 07:27:41.000 280 21201.88 66.37 42873.02 47829.19 2015-10-07 07:27:42.000 280 21201.86 66.33 42873.06 47829.19 2015-10-07 07:27:43.000 280 21201.86 66.26 42873.09 47829.21 2015-10-07 07:27:44.000 280 21201.78 66.23 42873.08 47829.21 2015-10-07 07:27:45.000 280 21201.74 66.24 42873.11 47829.23 2015-10-07 07:27:46.000 280 21201.68 66.24 42873.14 47829.23 2015-10-07 07:27:47.000 280 21201.62 66.25 42873.15 47829.20 2015-10-07 07:27:48.000 280 21201.62 66.26 42873.11 47829.20 2015-10-07 07:27:49.000 280 21201.61 66.23 42873.10 47829.19 2015-10-07 07:27:50.000 280 21201.56 66.22 42873.10 47829.15 2015-10-07 07:27:51.000 280 21201.53 66.23 42873.11 47829.15 2015-10-07 07:27:52.000 280 21201.50 66.25 42873.11 47829.12 2015-10-07 07:27:53.000 280 21201.45 66.26 42873.11 47829.12 2015-10-07 07:27:54.000 280 21201.43 66.29 42873.13 47829.10 2015-10-07 07:27:55.000 280 21201.43 66.26 42873.10 47829.07 2015-10-07 07:27:56.000 280 21201.41 66.24 42873.10 47829.07 2015-10-07 07:27:57.000 280 21201.40 66.24 42873.08 47829.04 2015-10-07 07:27:58.000 280 21201.41 66.23 42873.05 47829.03 2015-10-07 07:27:59.000 280 21201.38 66.20 42873.07 47829.04 2015-10-07 07:28:00.000 280 21201.36 66.17 42873.06 47829.02 2015-10-07 07:28:01.000 280 21201.35 66.17 42873.05 47828.98 2015-10-07 07:28:02.000 280 21201.31 66.13 42873.06 47829.02 2015-10-07 07:28:03.000 280 21201.26 66.11 42873.06 47828.99 2015-10-07 07:28:04.000 280 21201.20 66.08 42873.04 47828.95 2015-10-07 07:28:05.000 280 21201.11 66.04 42873.06 47828.91 2015-10-07 07:28:06.000 280 21201.08 66.03 42873.07 47828.90 2015-10-07 07:28:07.000 280 21201.04 66.05 42873.09 47828.89 2015-10-07 07:28:08.000 280 21201.03 66.08 42873.05 47828.85 2015-10-07 07:28:09.000 280 21200.97 66.10 42873.02 47828.84 2015-10-07 07:28:10.000 280 21200.97 66.13 42872.97 47828.81 2015-10-07 07:28:11.000 280 21200.93 66.13 42872.99 47828.80 2015-10-07 07:28:12.000 280 21200.87 66.13 42873.00 47828.76 2015-10-07 07:28:13.000 280 21200.85 66.14 42872.98 47828.74 2015-10-07 07:28:14.000 280 21200.76 66.19 42872.99 47828.70 2015-10-07 07:28:15.000 280 21200.70 66.25 42873.00 47828.67 2015-10-07 07:28:16.000 280 21200.68 66.33 42872.96 47828.63 2015-10-07 07:28:17.000 280 21200.74 66.33 42872.98 47828.64 2015-10-07 07:28:18.000 280 21200.77 66.30 42872.96 47828.63 2015-10-07 07:28:19.000 280 21200.80 66.25 42872.96 47828.63 2015-10-07 07:28:20.000 280 21200.84 66.19 42872.95 47828.67 2015-10-07 07:28:21.000 280 21200.88 66.16 42872.95 47828.67 2015-10-07 07:28:22.000 280 21200.88 66.18 42872.96 47828.71 2015-10-07 07:28:23.000 280 21200.92 66.22 42872.96 47828.72 2015-10-07 07:28:24.000 280 21200.87 66.25 42872.94 47828.70 2015-10-07 07:28:25.000 280 21200.81 66.25 42872.91 47828.67 2015-10-07 07:28:26.000 280 21200.75 66.23 42872.91 47828.62 2015-10-07 07:28:27.000 280 21200.69 66.25 42872.93 47828.60 2015-10-07 07:28:28.000 280 21200.64 66.28 42872.95 47828.58 2015-10-07 07:28:29.000 280 21200.64 66.32 42872.94 47828.58 2015-10-07 07:28:30.000 280 21200.63 66.37 42872.91 47828.57 2015-10-07 07:28:31.000 280 21200.61 66.41 42872.92 47828.53 2015-10-07 07:28:32.000 280 21200.61 66.45 42872.88 47828.54 2015-10-07 07:28:33.000 280 21200.65 66.48 42872.87 47828.54 2015-10-07 07:28:34.000 280 21200.65 66.53 42872.88 47828.52 2015-10-07 07:28:35.000 280 21200.67 66.56 42872.90 47828.54 2015-10-07 07:28:36.000 280 21200.64 66.61 42872.89 47828.55 2015-10-07 07:28:37.000 280 21200.64 66.62 42872.86 47828.51 2015-10-07 07:28:38.000 280 21200.62 66.64 42872.90 47828.52 2015-10-07 07:28:39.000 280 21200.63 66.66 42872.88 47828.52 2015-10-07 07:28:40.000 280 21200.61 66.71 42872.90 47828.51 2015-10-07 07:28:41.000 280 21200.56 66.78 42872.92 47828.55 2015-10-07 07:28:42.000 280 21200.50 66.87 42872.95 47828.51 2015-10-07 07:28:43.000 280 21200.46 66.94 42872.96 47828.50 2015-10-07 07:28:44.000 280 21200.40 67.04 42872.95 47828.50 2015-10-07 07:28:45.000 280 21200.40 67.12 42872.94 47828.49 2015-10-07 07:28:46.000 280 21200.40 67.18 42872.96 47828.48 2015-10-07 07:28:47.000 280 21200.42 67.24 42872.93 47828.49 2015-10-07 07:28:48.000 280 21200.42 67.28 42872.93 47828.50 2015-10-07 07:28:49.000 280 21200.41 67.29 42872.92 47828.47 2015-10-07 07:28:50.000 280 21200.42 67.31 42872.91 47828.52 2015-10-07 07:28:51.000 280 21200.41 67.35 42872.91 47828.48 2015-10-07 07:28:52.000 280 21200.39 67.31 42872.92 47828.48 2015-10-07 07:28:53.000 280 21200.42 67.25 42872.96 47828.53 2015-10-07 07:28:54.000 280 21200.43 67.20 42872.98 47828.54 2015-10-07 07:28:55.000 280 21200.45 67.16 42873.03 47828.57 2015-10-07 07:28:56.000 280 21200.47 67.13 42873.07 47828.60 2015-10-07 07:28:57.000 280 21200.43 67.10 42873.10 47828.60 2015-10-07 07:28:58.000 280 21200.43 67.10 42873.12 47828.62 2015-10-07 07:28:59.000 280 21200.40 67.11 42873.14 47828.64 2015-10-07 07:29:00.000 280 21200.34 67.16 42873.14 47828.67 2015-10-07 07:29:01.000 280 21200.29 67.26 42873.12 47828.63 2015-10-07 07:29:02.000 280 21200.25 67.33 42873.12 47828.59 2015-10-07 07:29:03.000 280 21200.22 67.37 42873.06 47828.55 2015-10-07 07:29:04.000 280 21200.24 67.35 42873.09 47828.52 2015-10-07 07:29:05.000 280 21200.26 67.33 42873.07 47828.52 2015-10-07 07:29:06.000 280 21200.26 67.31 42873.06 47828.54 2015-10-07 07:29:07.000 280 21200.29 67.31 42873.11 47828.57 2015-10-07 07:29:08.000 280 21200.34 67.32 42873.15 47828.60 2015-10-07 07:29:09.000 280 21200.40 67.35 42873.20 47828.63 2015-10-07 07:29:10.000 280 21200.42 67.39 42873.24 47828.68 2015-10-07 07:29:11.000 280 21200.44 67.43 42873.23 47828.71 2015-10-07 07:29:12.000 280 21200.46 67.48 42873.23 47828.72 2015-10-07 07:29:13.000 280 21200.45 67.55 42873.22 47828.75 2015-10-07 07:29:14.000 280 21200.49 67.63 42873.22 47828.76 2015-10-07 07:29:15.000 280 21200.48 67.69 42873.25 47828.75 2015-10-07 07:29:16.000 280 21200.49 67.70 42873.24 47828.74 2015-10-07 07:29:17.000 280 21200.49 67.71 42873.23 47828.77 2015-10-07 07:29:18.000 280 21200.45 67.76 42873.24 47828.74 2015-10-07 07:29:19.000 280 21200.40 67.80 42873.24 47828.75 2015-10-07 07:29:20.000 280 21200.37 67.75 42873.26 47828.74 2015-10-07 07:29:21.000 280 21200.36 67.75 42873.25 47828.72 2015-10-07 07:29:22.000 280 21200.34 67.77 42873.25 47828.73 2015-10-07 07:29:23.000 280 21200.35 67.82 42873.30 47828.76 2015-10-07 07:29:24.000 280 21200.35 67.88 42873.30 47828.75 2015-10-07 07:29:25.000 280 21200.33 67.94 42873.31 47828.77 2015-10-07 07:29:26.000 280 21200.32 68.00 42873.32 47828.77 2015-10-07 07:29:27.000 280 21200.33 68.05 42873.32 47828.78 2015-10-07 07:29:28.000 280 21200.32 68.06 42873.34 47828.78 2015-10-07 07:29:29.000 280 21200.30 68.04 42873.34 47828.78 2015-10-07 07:29:30.000 280 21200.30 68.03 42873.34 47828.76 2015-10-07 07:29:31.000 280 21200.30 68.03 42873.35 47828.78 2015-10-07 07:29:32.000 280 21200.31 68.02 42873.38 47828.82 2015-10-07 07:29:33.000 280 21200.31 68.00 42873.41 47828.84 2015-10-07 07:29:34.000 280 21200.35 67.99 42873.43 47828.85 2015-10-07 07:29:35.000 280 21200.41 68.00 42873.44 47828.89 2015-10-07 07:29:36.000 280 21200.43 68.04 42873.47 47828.95 2015-10-07 07:29:37.000 280 21200.40 68.09 42873.44 47828.91 2015-10-07 07:29:38.000 280 21200.37 68.14 42873.45 47828.92 2015-10-07 07:29:39.000 280 21200.35 68.15 42873.44 47828.92 2015-10-07 07:29:40.000 280 21200.38 68.13 42873.47 47828.90 2015-10-07 07:29:41.000 280 21200.43 68.08 42873.49 47828.92 2015-10-07 07:29:42.000 280 21200.47 68.04 42873.54 47828.98 2015-10-07 07:29:43.000 280 21200.47 68.04 42873.57 47829.01 2015-10-07 07:29:44.000 280 21200.48 68.03 42873.58 47829.06 2015-10-07 07:29:45.000 280 21200.44 68.03 42873.57 47829.07 2015-10-07 07:29:46.000 280 21200.41 68.00 42873.59 47829.06 2015-10-07 07:29:47.000 280 21200.39 68.01 42873.60 47829.09 2015-10-07 07:29:48.000 280 21200.35 68.01 42873.64 47829.08 2015-10-07 07:29:49.000 280 21200.30 68.05 42873.63 47829.07 2015-10-07 07:29:50.000 280 21200.28 68.09 42873.61 47829.03 2015-10-07 07:29:51.000 280 21200.28 68.07 42873.64 47829.00 2015-10-07 07:29:52.000 280 21200.33 68.02 42873.64 47829.04 2015-10-07 07:29:53.000 280 21200.43 67.99 42873.65 47829.06 2015-10-07 07:29:54.000 280 21200.44 67.99 42873.65 47829.11 2015-10-07 07:29:55.000 280 21200.45 67.99 42873.65 47829.14 2015-10-07 07:29:56.000 280 21200.43 67.99 42873.69 47829.14 2015-10-07 07:29:57.000 280 21200.41 68.01 42873.66 47829.13 2015-10-07 07:29:58.000 280 21200.44 68.07 42873.65 47829.12 2015-10-07 07:29:59.000 280 21200.44 68.10 42873.63 47829.12 2015-10-07 07:30:00.000 280 21200.45 68.14 42873.64 47829.13 2015-10-07 07:30:01.000 280 21200.47 68.13 42873.62 47829.11 2015-10-07 07:30:02.000 280 21200.49 68.10 42873.61 47829.11 2015-10-07 07:30:03.000 280 21200.49 68.12 42873.61 47829.14 2015-10-07 07:30:04.000 280 21200.50 68.12 42873.61 47829.13 2015-10-07 07:30:05.000 280 21200.50 68.14 42873.64 47829.13 2015-10-07 07:30:06.000 280 21200.48 68.16 42873.61 47829.11 2015-10-07 07:30:07.000 280 21200.44 68.20 42873.58 47829.07 2015-10-07 07:30:08.000 280 21200.43 68.22 42873.53 47829.03 2015-10-07 07:30:09.000 280 21200.43 68.28 42873.47 47828.99 2015-10-07 07:30:10.000 280 21200.44 68.32 42873.44 47828.97 2015-10-07 07:30:11.000 280 21200.45 68.36 42873.46 47828.93 2015-10-07 07:30:12.000 280 21200.41 68.40 42873.42 47828.93 2015-10-07 07:30:13.000 280 21200.34 68.45 42873.39 47828.90 2015-10-07 07:30:14.000 280 21200.28 68.49 42873.39 47828.87 2015-10-07 07:30:15.000 280 21200.21 68.56 42873.39 47828.80 2015-10-07 07:30:16.000 280 21200.19 68.64 42873.36 47828.76 2015-10-07 07:30:17.000 280 21200.17 68.70 42873.31 47828.75 2015-10-07 07:30:18.000 280 21200.13 68.80 42873.30 47828.72 2015-10-07 07:30:19.000 280 21200.07 68.89 42873.30 47828.68 2015-10-07 07:30:20.000 280 21200.06 69.01 42873.23 47828.61 2015-10-07 07:30:21.000 280 21200.03 69.10 42873.17 47828.58 2015-10-07 07:30:22.000 280 21200.03 69.19 42873.15 47828.52 2015-10-07 07:30:23.000 280 21200.01 69.23 42873.17 47828.51 2015-10-07 07:30:24.000 280 21200.00 69.25 42873.15 47828.47 2015-10-07 07:30:25.000 280 21200.01 69.29 42873.16 47828.48 2015-10-07 07:30:26.000 280 21200.01 69.35 42873.17 47828.48 2015-10-07 07:30:27.000 280 21200.06 69.39 42873.16 47828.50 2015-10-07 07:30:28.000 280 21200.11 69.39 42873.16 47828.50 2015-10-07 07:30:29.000 280 21200.16 69.38 42873.16 47828.52 2015-10-07 07:30:30.000 280 21200.19 69.37 42873.13 47828.55 2015-10-07 07:30:31.000 280 21200.23 69.38 42873.14 47828.57 2015-10-07 07:30:32.000 280 21200.23 69.40 42873.16 47828.61 2015-10-07 07:30:33.000 280 21200.14 69.43 42873.19 47828.59 2015-10-07 07:30:34.000 280 21200.06 69.47 42873.18 47828.57 2015-10-07 07:30:35.000 280 21199.96 69.54 42873.17 47828.52 2015-10-07 07:30:36.000 280 21199.87 69.66 42873.19 47828.50 2015-10-07 07:30:37.000 280 21199.80 69.79 42873.20 47828.45 2015-10-07 07:30:38.000 280 21199.74 70.01 42873.14 47828.41 2015-10-07 07:30:39.000 280 21199.67 70.21 42873.03 47828.35 2015-10-07 07:30:40.000 280 21199.62 70.30 42872.97 47828.24 2015-10-07 07:30:41.000 280 21199.56 70.39 42872.92 47828.14 2015-10-07 07:30:42.000 280 21199.56 70.46 42872.89 47828.11 2015-10-07 07:30:43.000 280 21199.53 70.48 42872.85 47828.06 2015-10-07 07:30:44.000 280 21199.51 70.49 42872.82 47828.04 2015-10-07 07:30:45.000 280 21199.50 70.54 42872.84 47828.01 2015-10-07 07:30:46.000 280 21199.50 70.53 42872.86 47828.03 2015-10-07 07:30:47.000 280 21199.56 70.49 42872.86 47828.01 2015-10-07 07:30:48.000 280 21199.60 70.44 42872.87 47828.07 2015-10-07 07:30:49.000 280 21199.63 70.39 42872.92 47828.10 2015-10-07 07:30:50.000 280 21199.64 70.29 42872.99 47828.14 2015-10-07 07:30:51.000 280 21199.65 70.23 42873.00 47828.21 2015-10-07 07:30:52.000 280 21199.66 70.15 42873.08 47828.24 2015-10-07 07:30:53.000 280 21199.65 70.12 42873.19 47828.30 2015-10-07 07:30:54.000 280 21199.61 70.09 42873.25 47828.34 2015-10-07 07:30:55.000 280 21199.55 70.12 42873.29 47828.36 2015-10-07 07:30:56.000 280 21199.45 70.15 42873.32 47828.40 2015-10-07 07:30:57.000 280 21199.36 70.17 42873.38 47828.39 2015-10-07 07:30:58.000 280 21199.36 70.19 42873.40 47828.40 2015-10-07 07:30:59.000 280 21199.32 70.22 42873.41 47828.43 2015-10-07 07:31:00.000 280 21199.30 70.24 42873.44 47828.42 2015-10-07 07:31:01.000 280 21199.24 70.26 42873.41 47828.42 2015-10-07 07:31:02.000 280 21199.16 70.30 42873.43 47828.38 2015-10-07 07:31:03.000 280 21199.13 70.32 42873.42 47828.37 2015-10-07 07:31:04.000 280 21199.09 70.31 42873.43 47828.34 2015-10-07 07:31:05.000 280 21199.03 70.29 42873.42 47828.32 2015-10-07 07:31:06.000 280 21199.01 70.30 42873.42 47828.28 2015-10-07 07:31:07.000 280 21198.97 70.29 42873.39 47828.28 2015-10-07 07:31:08.000 280 21198.97 70.25 42873.39 47828.25 2015-10-07 07:31:09.000 280 21198.95 70.26 42873.45 47828.25 2015-10-07 07:31:10.000 280 21198.94 70.27 42873.46 47828.25 2015-10-07 07:31:11.000 280 21198.92 70.30 42873.45 47828.26 2015-10-07 07:31:12.000 280 21198.90 70.35 42873.42 47828.25 2015-10-07 07:31:13.000 280 21198.90 70.36 42873.42 47828.24 2015-10-07 07:31:14.000 280 21198.94 70.37 42873.44 47828.24 2015-10-07 07:31:15.000 280 21198.93 70.35 42873.43 47828.24 2015-10-07 07:31:16.000 280 21198.98 70.35 42873.43 47828.25 2015-10-07 07:31:17.000 280 21199.00 70.38 42873.43 47828.26 2015-10-07 07:31:18.000 280 21198.98 70.44 42873.41 47828.27 2015-10-07 07:31:19.000 280 21198.96 70.50 42873.41 47828.28 2015-10-07 07:31:20.000 280 21198.96 70.55 42873.42 47828.26 2015-10-07 07:31:21.000 280 21198.94 70.61 42873.42 47828.28 2015-10-07 07:31:22.000 280 21198.98 70.60 42873.40 47828.30 2015-10-07 07:31:23.000 280 21198.98 70.55 42873.41 47828.27 2015-10-07 07:31:24.000 280 21198.99 70.51 42873.43 47828.31 2015-10-07 07:31:25.000 280 21199.01 70.45 42873.49 47828.33 2015-10-07 07:31:26.000 280 21198.98 70.42 42873.50 47828.35 2015-10-07 07:31:27.000 280 21198.94 70.40 42873.51 47828.34 2015-10-07 07:31:28.000 280 21198.92 70.38 42873.51 47828.35 2015-10-07 07:31:29.000 280 21198.88 70.40 42873.53 47828.36 2015-10-07 07:31:30.000 280 21198.82 70.45 42873.54 47828.34 2015-10-07 07:31:31.000 280 21198.78 70.52 42873.57 47828.30 2015-10-07 07:31:32.000 280 21198.75 70.59 42873.50 47828.29 2015-10-07 07:31:33.000 280 21198.70 70.66 42873.46 47828.23 2015-10-07 07:31:34.000 280 21198.69 70.69 42873.45 47828.18 2015-10-07 07:31:35.000 280 21198.69 70.67 42873.40 47828.17 2015-10-07 07:31:36.000 280 21198.66 70.66 42873.40 47828.17 2015-10-07 07:31:37.000 280 21198.67 70.62 42873.43 47828.17 2015-10-07 07:31:38.000 280 21198.65 70.64 42873.48 47828.17 2015-10-07 07:31:39.000 280 21198.54 70.69 42873.48 47828.16 2015-10-07 07:31:40.000 280 21198.50 70.76 42873.45 47828.15 2015-10-07 07:31:41.000 280 21198.46 70.84 42873.46 47828.13 2015-10-07 07:31:42.000 280 21198.36 70.90 42873.49 47828.07 2015-10-07 07:31:43.000 280 21198.30 70.95 42873.50 47828.07 2015-10-07 07:31:44.000 280 21198.25 70.95 42873.49 47828.03 2015-10-07 07:31:45.000 280 21198.22 70.91 42873.50 47828.03 2015-10-07 07:31:46.000 280 21198.22 70.89 42873.55 47828.05 2015-10-07 07:31:47.000 280 21198.27 70.89 42873.57 47828.06 2015-10-07 07:31:48.000 280 21198.29 70.91 42873.53 47828.09 2015-10-07 07:31:49.000 280 21198.34 70.93 42873.55 47828.12 2015-10-07 07:31:50.000 280 21198.37 70.94 42873.55 47828.13 2015-10-07 07:31:51.000 280 21198.33 70.93 42873.58 47828.14 2015-10-07 07:31:52.000 280 21198.32 70.91 42873.59 47828.14 2015-10-07 07:31:53.000 280 21198.29 70.91 42873.59 47828.12 2015-10-07 07:31:54.000 280 21198.26 70.94 42873.62 47828.15 2015-10-07 07:31:55.000 280 21198.15 70.98 42873.63 47828.12 2015-10-07 07:31:56.000 280 21198.04 70.99 42873.65 47828.09 2015-10-07 07:31:57.000 280 21197.92 71.02 42873.66 47828.05 2015-10-07 07:31:58.000 280 21197.88 71.04 42873.67 47828.02 2015-10-07 07:31:59.000 280 21197.87 71.10 42873.71 47828.02 2015-10-07 07:32:00.000 280 21197.85 71.14 42873.69 47828.05 2015-10-07 07:32:01.000 280 21197.88 71.12 42873.72 47828.05 2015-10-07 07:32:02.000 280 21197.92 71.10 42873.72 47828.08 2015-10-07 07:32:03.000 280 21197.97 71.11 42873.74 47828.10 2015-10-07 07:32:04.000 280 21198.00 71.09 42873.78 47828.15 2015-10-07 07:32:05.000 280 21198.02 71.07 42873.82 47828.20 2015-10-07 07:32:06.000 280 21198.02 71.04 42873.85 47828.22 2015-10-07 07:32:07.000 280 21198.06 71.04 42873.87 47828.28 2015-10-07 07:32:08.000 280 21198.06 71.08 42873.91 47828.30 2015-10-07 07:32:09.000 280 21198.05 71.12 42873.94 47828.34 2015-10-07 07:32:10.000 280 21198.11 71.18 42873.95 47828.36 2015-10-07 07:32:11.000 280 21198.11 71.18 42873.96 47828.37 2015-10-07 07:32:12.000 280 21198.13 71.15 42873.95 47828.40 2015-10-07 07:32:13.000 280 21198.16 71.16 42873.96 47828.43 2015-10-07 07:32:14.000 280 21198.16 71.19 42873.97 47828.45 2015-10-07 07:32:15.000 280 21198.11 71.22 42873.97 47828.45 2015-10-07 07:32:16.000 280 21198.11 71.26 42874.00 47828.44 2015-10-07 07:32:17.000 280 21198.07 71.30 42873.99 47828.46 2015-10-07 07:32:18.000 280 21198.02 71.32 42873.99 47828.42 2015-10-07 07:32:19.000 280 21197.99 71.33 42874.01 47828.40 2015-10-07 07:32:20.000 280 21197.98 71.33 42874.00 47828.39 2015-10-07 07:32:21.000 280 21197.97 71.36 42873.99 47828.42 2015-10-07 07:32:22.000 280 21197.99 71.41 42874.03 47828.39 2015-10-07 07:32:23.000 280 21198.01 71.45 42874.02 47828.40 2015-10-07 07:32:24.000 280 21198.04 71.45 42874.02 47828.41 2015-10-07 07:32:25.000 280 21198.08 71.46 42874.03 47828.42 2015-10-07 07:32:26.000 280 21198.10 71.47 42874.08 47828.44 2015-10-07 07:32:27.000 280 21198.09 71.50 42874.06 47828.50 2015-10-07 07:32:28.000 280 21198.09 71.55 42874.08 47828.48 2015-10-07 07:32:29.000 280 21198.06 71.60 42874.06 47828.46 2015-10-07 07:32:30.000 280 21198.02 71.67 42874.09 47828.48 2015-10-07 07:32:31.000 280 21197.93 71.77 42874.07 47828.47 2015-10-07 07:32:32.000 280 21197.88 71.86 42874.09 47828.41 2015-10-07 07:32:33.000 280 21197.84 71.94 42874.08 47828.38 2015-10-07 07:32:34.000 280 21197.81 71.98 42874.08 47828.37 2015-10-07 07:32:35.000 280 21197.77 72.04 42874.04 47828.34 2015-10-07 07:32:36.000 280 21197.71 72.07 42874.01 47828.32 2015-10-07 07:32:37.000 280 21197.64 72.09 42874.05 47828.28 2015-10-07 07:32:38.000 280 21197.57 72.06 42874.05 47828.27 2015-10-07 07:32:39.000 280 21197.52 72.01 42874.07 47828.25 2015-10-07 07:32:40.000 280 21197.48 72.00 42874.11 47828.23 2015-10-07 07:32:41.000 280 21197.42 71.97 42874.16 47828.20 2015-10-07 07:32:42.000 280 21197.38 71.91 42874.17 47828.19 2015-10-07 07:32:43.000 280 21197.36 71.84 42874.15 47828.17 2015-10-07 07:32:44.000 280 21197.35 71.80 42874.15 47828.16 2015-10-07 07:32:45.000 280 21197.38 71.74 42874.13 47828.14 2015-10-07 07:32:46.000 280 21197.36 71.69 42874.11 47828.14 2015-10-07 07:32:47.000 280 21197.35 71.60 42874.13 47828.14 2015-10-07 07:32:48.000 280 21197.35 71.53 42874.12 47828.13 2015-10-07 07:32:49.000 280 21197.32 71.50 42874.14 47828.13 2015-10-07 07:32:50.000 280 21197.27 71.48 42874.14 47828.12 2015-10-07 07:32:51.000 280 21197.27 71.53 42874.11 47828.08 2015-10-07 07:32:52.000 280 21197.25 71.58 42874.07 47828.05 2015-10-07 07:32:53.000 280 21197.23 71.61 42874.05 47828.04 2015-10-07 07:32:54.000 280 21197.19 71.64 42874.01 47827.97 2015-10-07 07:32:55.000 280 21197.19 71.68 42874.00 47827.97 2015-10-07 07:32:56.000 280 21197.20 71.75 42873.96 47827.93 2015-10-07 07:32:57.000 280 21197.18 71.80 42873.98 47827.94 2015-10-07 07:32:58.000 280 21197.18 71.82 42873.99 47827.93 2015-10-07 07:32:59.000 280 21197.18 71.83 42873.98 47827.92 2015-10-07 07:33:00.000 280 21197.13 71.85 42873.96 47827.88 2015-10-07 07:33:01.000 280 21197.06 71.85 42873.94 47827.87 2015-10-07 07:33:02.000 280 21197.06 71.81 42873.96 47827.82 2015-10-07 07:33:03.000 280 21197.08 71.80 42873.97 47827.86 2015-10-07 07:33:04.000 280 21197.09 71.83 42873.96 47827.86 2015-10-07 07:33:05.000 280 21197.10 71.86 42873.96 47827.89 2015-10-07 07:33:06.000 280 21197.03 71.89 42873.95 47827.83 2015-10-07 07:33:07.000 280 21196.95 71.95 42873.92 47827.82 2015-10-07 07:33:08.000 280 21196.89 72.03 42873.89 47827.76 2015-10-07 07:33:09.000 280 21196.91 72.07 42873.88 47827.72 2015-10-07 07:33:10.000 280 21196.91 72.10 42873.85 47827.70 2015-10-07 07:33:11.000 280 21196.91 72.16 42873.85 47827.68 2015-10-07 07:33:12.000 280 21196.89 72.19 42873.83 47827.67 2015-10-07 07:33:13.000 280 21196.88 72.21 42873.83 47827.68 2015-10-07 07:33:14.000 280 21196.81 72.22 42873.81 47827.63 2015-10-07 07:33:15.000 280 21196.74 72.21 42873.83 47827.63 2015-10-07 07:33:16.000 280 21196.71 72.17 42873.82 47827.59 2015-10-07 07:33:17.000 280 21196.65 72.13 42873.84 47827.56 2015-10-07 07:33:18.000 280 21196.60 72.13 42873.87 47827.58 2015-10-07 07:33:19.000 280 21196.56 72.13 42873.88 47827.54 2015-10-07 07:33:20.000 280 21196.52 72.16 42873.92 47827.54 2015-10-07 07:33:21.000 280 21196.53 72.20 42873.91 47827.56 2015-10-07 07:33:22.000 280 21196.52 72.26 42873.91 47827.54 2015-10-07 07:33:23.000 280 21196.47 72.31 42873.91 47827.54 2015-10-07 07:33:24.000 280 21196.39 72.33 42873.95 47827.51 2015-10-07 07:33:25.000 280 21196.31 72.38 42873.98 47827.51 2015-10-07 07:33:26.000 280 21196.26 72.38 42874.01 47827.48 2015-10-07 07:33:27.000 280 21196.16 72.43 42874.04 47827.45 2015-10-07 07:33:28.000 280 21196.13 72.49 42874.01 47827.49 2015-10-07 07:33:29.000 280 21196.17 72.55 42874.01 47827.45 2015-10-07 07:33:30.000 280 21196.22 72.59 42874.02 47827.47 2015-10-07 07:33:31.000 280 21196.23 72.64 42873.97 47827.50 2015-10-07 07:33:32.000 280 21196.28 72.64 42873.96 47827.50 2015-10-07 07:33:33.000 280 21196.33 72.66 42873.95 47827.51 2015-10-07 07:33:34.000 280 21196.31 72.68 42873.98 47827.52 2015-10-07 07:33:35.000 280 21196.27 72.71 42873.98 47827.50 2015-10-07 07:33:36.000 280 21196.18 72.71 42873.99 47827.51 2015-10-07 07:33:37.000 280 21196.09 72.72 42873.98 47827.46 2015-10-07 07:33:38.000 280 21196.02 72.72 42874.01 47827.45 2015-10-07 07:33:39.000 280 21195.96 72.70 42874.04 47827.40 2015-10-07 07:33:40.000 280 21195.92 72.71 42874.01 47827.41 2015-10-07 07:33:41.000 280 21195.92 72.76 42873.99 47827.38 2015-10-07 07:33:42.000 280 21195.97 72.82 42873.96 47827.36 2015-10-07 07:33:43.000 280 21195.98 72.87 42873.96 47827.37 2015-10-07 07:33:44.000 280 21195.94 72.86 42873.92 47827.35 2015-10-07 07:33:45.000 280 21195.90 72.83 42873.91 47827.32 2015-10-07 07:33:46.000 280 21195.86 72.81 42873.91 47827.27 2015-10-07 07:33:47.000 280 21195.82 72.80 42873.92 47827.28 2015-10-07 07:33:48.000 280 21195.76 72.81 42873.95 47827.25 2015-10-07 07:33:49.000 280 21195.70 72.85 42873.96 47827.23 2015-10-07 07:33:50.000 280 21195.69 72.91 42873.95 47827.25 2015-10-07 07:33:51.000 280 21195.67 72.96 42873.97 47827.28 2015-10-07 07:33:52.000 280 21195.65 73.03 42873.97 47827.23 2015-10-07 07:33:53.000 280 21195.62 73.09 42873.99 47827.25 2015-10-07 07:33:54.000 280 21195.63 73.15 42873.99 47827.22 2015-10-07 07:33:55.000 280 21195.61 73.17 42873.98 47827.23 2015-10-07 07:33:56.000 280 21195.61 73.21 42874.00 47827.22 2015-10-07 07:33:57.000 280 21195.67 73.25 42874.01 47827.26 2015-10-07 07:33:58.000 280 21195.71 73.26 42874.01 47827.28 2015-10-07 07:33:59.000 280 21195.72 73.24 42874.02 47827.30 2015-10-07 07:34:00.000 280 21195.73 73.22 42874.00 47827.31 2015-10-07 07:34:01.000 280 21195.69 73.15 42873.99 47827.27 2015-10-07 07:34:02.000 280 21195.65 73.07 42874.01 47827.27 2015-10-07 07:34:03.000 280 21195.59 73.01 42874.02 47827.26 2015-10-07 07:34:04.000 280 21195.55 72.96 42874.01 47827.23 2015-10-07 07:34:05.000 280 21195.53 72.94 42874.08 47827.25 2015-10-07 07:34:06.000 280 21195.52 72.97 42874.09 47827.25 2015-10-07 07:34:07.000 280 21195.47 73.01 42874.10 47827.25 2015-10-07 07:34:08.000 280 21195.44 72.97 42874.12 47827.26 2015-10-07 07:34:09.000 280 21195.41 72.96 42874.12 47827.24 2015-10-07 07:34:10.000 280 21195.41 72.94 42874.15 47827.24 2015-10-07 07:34:11.000 280 21195.44 72.95 42874.15 47827.27 2015-10-07 07:34:12.000 280 21195.42 73.01 42874.14 47827.29 2015-10-07 07:34:13.000 280 21195.42 73.05 42874.19 47827.30 2015-10-07 07:34:14.000 280 21195.41 73.10 42874.23 47827.32 2015-10-07 07:34:15.000 280 21195.41 73.18 42874.21 47827.34 2015-10-07 07:34:16.000 280 21195.37 73.28 42874.20 47827.35 2015-10-07 07:34:17.000 280 21195.32 73.35 42874.23 47827.34 2015-10-07 07:34:18.000 280 21195.24 73.42 42874.26 47827.29 2015-10-07 07:34:19.000 280 21195.18 73.50 42874.23 47827.28 2015-10-07 07:34:20.000 280 21195.15 73.63 42874.20 47827.22 2015-10-07 07:34:21.000 280 21195.12 73.80 42874.17 47827.22 2015-10-07 07:34:22.000 280 21195.09 73.90 42874.15 47827.15 2015-10-07 07:34:23.000 280 21195.06 73.92 42874.10 47827.08 2015-10-07 07:34:24.000 280 21195.04 73.91 42874.06 47827.04 2015-10-07 07:34:25.000 280 21194.99 73.90 42874.03 47827.02 2015-10-07 07:34:26.000 280 21194.97 73.92 42874.06 47827.02 2015-10-07 07:34:27.000 280 21194.94 73.93 42874.11 47826.99 2015-10-07 07:34:28.000 280 21194.88 73.97 42874.08 47827.00 2015-10-07 07:34:29.000 280 21194.86 73.98 42874.10 47826.99 2015-10-07 07:34:30.000 280 21194.86 73.98 42874.10 47826.99 2015-10-07 07:34:31.000 280 21194.84 73.97 42874.13 47826.99 2015-10-07 07:34:32.000 280 21194.83 74.01 42874.16 47826.99 2015-10-07 07:34:33.000 280 21194.80 74.01 42874.14 47827.02 2015-10-07 07:34:34.000 280 21194.76 74.06 42874.15 47827.01 2015-10-07 07:34:35.000 280 21194.76 74.16 42874.12 47826.99 2015-10-07 07:34:36.000 280 21194.76 74.21 42874.14 47827.01 2015-10-07 07:34:37.000 280 21194.69 74.27 42874.20 47827.00 2015-10-07 07:34:38.000 280 21194.64 74.35 42874.23 47826.99 2015-10-07 07:34:39.000 280 21194.63 74.39 42874.21 47826.99 2015-10-07 07:34:40.000 280 21194.60 74.41 42874.25 47826.98 2015-10-07 07:34:41.000 280 21194.58 74.39 42874.26 47827.00 2015-10-07 07:34:42.000 280 21194.55 74.35 42874.26 47827.00 2015-10-07 07:34:43.000 280 21194.52 74.33 42874.29 47827.02 2015-10-07 07:34:44.000 280 21194.51 74.34 42874.31 47826.98 2015-10-07 07:34:45.000 280 21194.50 74.38 42874.29 47827.00 2015-10-07 07:34:46.000 280 21194.51 74.45 42874.27 47826.99 2015-10-07 07:34:47.000 280 21194.53 74.53 42874.28 47827.02 2015-10-07 07:34:48.000 280 21194.52 74.64 42874.26 47827.02 2015-10-07 07:34:49.000 280 21194.54 74.70 42874.27 47827.01 2015-10-07 07:34:50.000 280 21194.53 74.75 42874.28 47827.01 2015-10-07 07:34:51.000 280 21194.58 74.76 42874.30 47826.98 2015-10-07 07:34:52.000 280 21194.64 74.80 42874.30 47827.05 2015-10-07 07:34:53.000 280 21194.71 74.86 42874.29 47827.07 2015-10-07 07:34:54.000 280 21194.75 74.96 42874.28 47827.12 2015-10-07 07:34:55.000 280 21194.72 75.00 42874.29 47827.12 2015-10-07 07:34:56.000 280 21194.74 75.02 42874.27 47827.10 2015-10-07 07:34:57.000 280 21194.70 75.03 42874.25 47827.09 2015-10-07 07:34:58.000 280 21194.68 75.08 42874.20 47827.07 2015-10-07 07:34:59.000 280 21194.55 75.11 42874.17 47827.01 2015-10-07 07:35:00.000 280 21194.42 75.14 42874.17 47826.95 2015-10-07 07:35:01.000 280 21194.34 75.20 42874.14 47826.89 2015-10-07 07:35:02.000 280 21194.26 75.28 42874.15 47826.83 2015-10-07 07:35:03.000 280 21194.15 75.35 42874.14 47826.76 2015-10-07 07:35:04.000 280 21194.07 75.46 42874.11 47826.71 2015-10-07 07:35:05.000 280 21194.00 75.53 42874.11 47826.65 2015-10-07 07:35:06.000 280 21193.98 75.58 42874.08 47826.59 2015-10-07 07:35:07.000 280 21193.95 75.57 42874.07 47826.57 2015-10-07 07:35:08.000 280 21193.90 75.58 42874.07 47826.52 2015-10-07 07:35:09.000 280 21193.95 75.64 42874.08 47826.51 2015-10-07 07:35:10.000 280 21194.07 75.69 42874.03 47826.56 2015-10-07 07:35:11.000 280 21194.23 75.68 42874.02 47826.58 2015-10-07 07:35:12.000 280 21194.27 75.64 42874.03 47826.63 2015-10-07 07:35:13.000 280 21194.28 75.64 42874.06 47826.63 2015-10-07 07:35:14.000 280 21194.26 75.66 42874.03 47826.64 2015-10-07 07:35:15.000 280 21194.19 75.70 42874.01 47826.63 2015-10-07 07:35:16.000 280 21194.12 75.73 42874.00 47826.58 2015-10-07 07:35:17.000 280 21194.07 75.82 42874.03 47826.59 2015-10-07 07:35:18.000 280 21194.02 75.89 42874.05 47826.56 2015-10-07 07:35:19.000 280 21193.95 75.94 42874.07 47826.58 2015-10-07 07:35:20.000 280 21193.83 75.98 42874.13 47826.56 2015-10-07 07:35:21.000 280 21193.76 76.02 42874.20 47826.57 2015-10-07 07:35:22.000 280 21193.69 76.10 42874.22 47826.57 2015-10-07 07:35:23.000 280 21193.67 76.11 42874.24 47826.56 2015-10-07 07:35:24.000 280 21193.67 76.14 42874.24 47826.57 2015-10-07 07:35:25.000 280 21193.72 76.15 42874.26 47826.58 2015-10-07 07:35:26.000 280 21193.76 76.14 42874.24 47826.61 2015-10-07 07:35:27.000 280 21193.78 76.16 42874.22 47826.60 2015-10-07 07:35:28.000 280 21193.77 76.21 42874.22 47826.62 2015-10-07 07:35:29.000 280 21193.73 76.25 42874.21 47826.62 2015-10-07 07:35:30.000 280 21193.72 76.28 42874.20 47826.57 2015-10-07 07:35:31.000 280 21193.68 76.33 42874.14 47826.57 2015-10-07 07:35:32.000 280 21193.68 76.35 42874.11 47826.55 2015-10-07 07:35:33.000 280 21193.66 76.42 42874.11 47826.52 2015-10-07 07:35:34.000 280 21193.65 76.47 42874.07 47826.52 2015-10-07 07:35:35.000 280 21193.63 76.49 42874.07 47826.51 2015-10-07 07:35:36.000 280 21193.63 76.43 42874.05 47826.48 2015-10-07 07:35:37.000 280 21193.64 76.38 42874.04 47826.46 2015-10-07 07:35:38.000 280 21193.63 76.25 42874.06 47826.43 2015-10-07 07:35:39.000 280 21193.63 76.14 42874.09 47826.47 2015-10-07 07:35:40.000 280 21193.60 76.08 42874.13 47826.47 2015-10-07 07:35:41.000 280 21193.58 76.01 42874.14 47826.47 2015-10-07 07:35:42.000 280 21193.53 76.00 42874.16 47826.48 2015-10-07 07:35:43.000 280 21193.45 76.03 42874.16 47826.48 2015-10-07 07:35:44.000 280 21193.38 76.04 42874.16 47826.46 2015-10-07 07:35:45.000 280 21193.32 76.03 42874.14 47826.43 2015-10-07 07:35:46.000 280 21193.28 76.03 42874.16 47826.41 2015-10-07 07:35:47.000 280 21193.27 76.07 42874.14 47826.40 2015-10-07 07:35:48.000 280 21193.29 76.09 42874.12 47826.35 2015-10-07 07:35:49.000 280 21193.37 76.07 42874.13 47826.36 2015-10-07 07:35:50.000 280 21193.40 76.04 42874.14 47826.37 2015-10-07 07:35:51.000 280 21193.36 76.03 42874.15 47826.40 2015-10-07 07:35:52.000 280 21193.33 76.04 42874.18 47826.41 2015-10-07 07:35:53.000 280 21193.34 76.05 42874.18 47826.40 2015-10-07 07:35:54.000 280 21193.33 76.08 42874.16 47826.41 2015-10-07 07:35:55.000 280 21193.31 76.09 42874.16 47826.40 2015-10-07 07:35:56.000 280 21193.27 76.06 42874.18 47826.41 2015-10-07 07:35:57.000 280 21193.22 76.11 42874.19 47826.41 2015-10-07 07:35:58.000 280 21193.17 76.19 42874.18 47826.39 2015-10-07 07:35:59.000 280 21193.13 76.24 42874.18 47826.38 2015-10-07 07:36:00.000 280 21193.11 76.33 42874.20 47826.36 2015-10-07 07:36:01.000 280 21193.13 76.35 42874.19 47826.36 2015-10-07 07:36:02.000 280 21193.09 76.37 42874.13 47826.32 2015-10-07 07:36:03.000 280 21193.07 76.31 42874.09 47826.30 2015-10-07 07:36:04.000 280 21193.12 76.24 42874.08 47826.25 2015-10-07 07:36:05.000 280 21193.08 76.22 42874.06 47826.23 2015-10-07 07:36:06.000 280 21193.02 76.26 42874.09 47826.22 2015-10-07 07:36:07.000 280 21193.02 76.29 42874.06 47826.22 2015-10-07 07:36:08.000 280 21193.06 76.30 42874.05 47826.19 2015-10-07 07:36:09.000 280 21193.06 76.32 42874.04 47826.19 2015-10-07 07:36:10.000 280 21193.04 76.34 42874.02 47826.20 2015-10-07 07:36:11.000 280 21193.00 76.34 42873.99 47826.14 2015-10-07 07:36:12.000 280 21192.98 76.30 42873.99 47826.12 2015-10-07 07:36:13.000 280 21193.00 76.22 42874.02 47826.11 2015-10-07 07:36:14.000 280 21193.01 76.17 42874.05 47826.14 2015-10-07 07:36:15.000 280 21193.02 76.17 42874.10 47826.18 2015-10-07 07:36:16.000 280 21193.03 76.15 42874.10 47826.23 2015-10-07 07:36:17.000 280 21193.07 76.13 42874.14 47826.25 2015-10-07 07:36:18.000 280 21193.07 76.14 42874.17 47826.29 2015-10-07 07:36:19.000 280 21193.08 76.12 42874.15 47826.30 2015-10-07 07:36:20.000 280 21193.08 76.13 42874.18 47826.32 2015-10-07 07:36:21.000 280 21193.06 76.16 42874.22 47826.34 2015-10-07 07:36:22.000 280 21193.01 76.23 42874.19 47826.33 2015-10-07 07:36:23.000 280 21192.97 76.29 42874.20 47826.32 2015-10-07 07:36:24.000 280 21192.93 76.38 42874.25 47826.32 2015-10-07 07:36:25.000 280 21192.91 76.45 42874.23 47826.32 2015-10-07 07:36:26.000 280 21192.86 76.51 42874.23 47826.29 2015-10-07 07:36:27.000 280 21192.86 76.56 42874.23 47826.28 2015-10-07 07:36:28.000 280 21192.86 76.57 42874.21 47826.26 2015-10-07 07:36:29.000 280 21192.83 76.55 42874.21 47826.24 2015-10-07 07:36:30.000 280 21192.79 76.57 42874.23 47826.24 2015-10-07 07:36:31.000 280 21192.77 76.60 42874.28 47826.25 2015-10-07 07:36:32.000 280 21192.77 76.61 42874.31 47826.26 2015-10-07 07:36:33.000 280 21192.79 76.57 42874.31 47826.28 2015-10-07 07:36:34.000 280 21192.84 76.54 42874.38 47826.34 2015-10-07 07:36:35.000 280 21192.87 76.47 42874.40 47826.42 2015-10-07 07:36:36.000 280 21192.87 76.41 42874.43 47826.43 2015-10-07 07:36:37.000 280 21192.88 76.33 42874.42 47826.45 2015-10-07 07:36:38.000 280 21192.83 76.18 42874.51 47826.48 2015-10-07 07:36:39.000 280 21192.77 76.11 42874.53 47826.49 2015-10-07 07:36:40.000 280 21192.75 76.06 42874.57 47826.49 2015-10-07 07:36:41.000 280 21192.72 76.05 42874.56 47826.53 2015-10-07 07:36:42.000 280 21192.69 76.05 42874.57 47826.50 2015-10-07 07:36:43.000 280 21192.64 76.02 42874.56 47826.47 2015-10-07 07:36:44.000 280 21192.65 75.97 42874.56 47826.48 2015-10-07 07:36:45.000 280 21192.69 75.92 42874.52 47826.44 2015-10-07 07:36:46.000 280 21192.75 75.82 42874.50 47826.46 2015-10-07 07:36:47.000 280 21192.76 75.74 42874.53 47826.48 2015-10-07 07:36:48.000 280 21192.78 75.65 42874.52 47826.49 2015-10-07 07:36:49.000 280 21192.85 75.60 42874.53 47826.51 2015-10-07 07:36:50.000 280 21192.88 75.59 42874.58 47826.54 2015-10-07 07:36:51.000 280 21192.88 75.55 42874.62 47826.58 2015-10-07 07:36:52.000 280 21192.89 75.50 42874.63 47826.62 2015-10-07 07:36:53.000 280 21192.90 75.42 42874.66 47826.63 2015-10-07 07:36:54.000 280 21192.92 75.37 42874.71 47826.68 2015-10-07 07:36:55.000 280 21192.90 75.33 42874.71 47826.71 2015-10-07 07:36:56.000 280 21192.94 75.32 42874.71 47826.73 2015-10-07 07:36:57.000 280 21192.90 75.28 42874.74 47826.73 2015-10-07 07:36:58.000 280 21192.81 75.25 42874.77 47826.74 2015-10-07 07:36:59.000 280 21192.79 75.20 42874.78 47826.75 2015-10-07 07:37:00.000 280 21192.76 75.17 42874.87 47826.74 2015-10-07 07:37:01.000 280 21192.73 75.20 42874.88 47826.77 2015-10-07 07:37:02.000 280 21192.72 75.29 42874.91 47826.79 2015-10-07 07:37:03.000 280 21192.72 75.38 42874.93 47826.79 2015-10-07 07:37:04.000 280 21192.70 75.48 42874.93 47826.80 2015-10-07 07:37:05.000 280 21192.67 75.56 42874.92 47826.77 2015-10-07 07:37:06.000 280 21192.63 75.61 42874.90 47826.76 2015-10-07 07:37:07.000 280 21192.62 75.67 42874.90 47826.73 2015-10-07 07:37:08.000 280 21192.66 75.72 42874.89 47826.75 2015-10-07 07:37:09.000 280 21192.68 75.80 42874.88 47826.73 2015-10-07 07:37:10.000 280 21192.73 75.85 42874.88 47826.74 2015-10-07 07:37:11.000 280 21192.73 75.86 42874.84 47826.77 2015-10-07 07:37:12.000 280 21192.77 75.85 42874.83 47826.76 2015-10-07 07:37:13.000 280 21192.80 75.87 42874.85 47826.76 2015-10-07 07:37:14.000 280 21192.84 75.90 42874.83 47826.79 2015-10-07 07:37:15.000 280 21192.81 75.97 42874.86 47826.80 2015-10-07 07:37:16.000 280 21192.78 76.02 42874.85 47826.77 2015-10-07 07:37:17.000 280 21192.70 76.10 42874.84 47826.76 2015-10-07 07:37:18.000 280 21192.60 76.18 42874.84 47826.70 2015-10-07 07:37:19.000 280 21192.54 76.22 42874.87 47826.69 2015-10-07 07:37:20.000 280 21192.45 76.23 42874.87 47826.67 2015-10-07 07:37:21.000 280 21192.40 76.22 42874.88 47826.64 2015-10-07 07:37:22.000 280 21192.35 76.20 42874.91 47826.65 2015-10-07 07:37:23.000 280 21192.30 76.17 42874.97 47826.63 2015-10-07 07:37:24.000 280 21192.24 76.16 42875.03 47826.66 2015-10-07 07:37:25.000 280 21192.20 76.19 42875.06 47826.67 2015-10-07 07:37:26.000 280 21192.13 76.23 42875.11 47826.71 2015-10-07 07:37:27.000 280 21192.04 76.25 42875.10 47826.70 2015-10-07 07:37:28.000 280 21191.99 76.26 42875.14 47826.67 2015-10-07 07:37:29.000 280 21191.96 76.30 42875.16 47826.71 2015-10-07 07:37:30.000 280 21191.93 76.34 42875.18 47826.70 2015-10-07 07:37:31.000 280 21191.93 76.35 42875.20 47826.69 2015-10-07 07:37:32.000 280 21191.91 76.31 42875.23 47826.70 2015-10-07 07:37:33.000 280 21191.91 76.26 42875.25 47826.71 2015-10-07 07:37:34.000 280 21191.90 76.23 42875.27 47826.74 2015-10-07 07:37:35.000 280 21191.94 76.23 42875.27 47826.76 2015-10-07 07:37:36.000 280 21191.91 76.23 42875.25 47826.78 2015-10-07 07:37:37.000 280 21191.91 76.22 42875.27 47826.78 2015-10-07 07:37:38.000 280 21191.97 76.25 42875.27 47826.78 2015-10-07 07:37:39.000 280 21191.96 76.33 42875.25 47826.79 2015-10-07 07:37:40.000 280 21191.97 76.38 42875.19 47826.74 2015-10-07 07:37:41.000 280 21191.92 76.43 42875.12 47826.72 2015-10-07 07:37:42.000 280 21191.87 76.47 42875.10 47826.65 2015-10-07 07:37:43.000 280 21191.82 76.47 42875.05 47826.61 2015-10-07 07:37:44.000 280 21191.83 76.50 42875.02 47826.56 2015-10-07 07:37:45.000 280 21191.82 76.50 42875.02 47826.52 2015-10-07 07:37:46.000 280 21191.80 76.48 42874.98 47826.49 2015-10-07 07:37:47.000 280 21191.70 76.44 42874.99 47826.47 2015-10-07 07:37:48.000 280 21191.69 76.39 42875.02 47826.44 2015-10-07 07:37:49.000 280 21191.65 76.32 42875.01 47826.43 2015-10-07 07:37:50.000 280 21191.62 76.26 42875.03 47826.42 2015-10-07 07:37:51.000 280 21191.59 76.19 42875.03 47826.43 2015-10-07 07:37:52.000 280 21191.60 76.12 42875.02 47826.42 2015-10-07 07:37:53.000 280 21191.58 76.08 42875.05 47826.42 2015-10-07 07:37:54.000 280 21191.61 76.07 42875.07 47826.44 2015-10-07 07:37:55.000 280 21191.66 76.02 42875.09 47826.50 2015-10-07 07:37:56.000 280 21191.69 75.94 42875.11 47826.51 2015-10-07 07:37:57.000 280 21191.72 75.85 42875.12 47826.52 2015-10-07 07:37:58.000 280 21191.74 75.79 42875.13 47826.56 2015-10-07 07:37:59.000 280 21191.70 75.77 42875.17 47826.57 2015-10-07 07:38:00.000 280 21191.69 75.75 42875.21 47826.59 2015-10-07 07:38:01.000 280 21191.70 75.76 42875.20 47826.58 2015-10-07 07:38:02.000 280 21191.69 75.86 42875.21 47826.63 2015-10-07 07:38:03.000 280 21191.65 75.95 42875.19 47826.62 2015-10-07 07:38:04.000 280 21191.60 76.01 42875.21 47826.60 2015-10-07 07:38:05.000 280 21191.54 76.06 42875.24 47826.59 2015-10-07 07:38:06.000 280 21191.54 76.04 42875.28 47826.55 2015-10-07 07:38:07.000 280 21191.57 76.07 42875.30 47826.59 2015-10-07 07:38:08.000 280 21191.56 76.13 42875.29 47826.59 2015-10-07 07:38:09.000 280 21191.56 76.21 42875.29 47826.63 2015-10-07 07:38:10.000 280 21191.52 76.25 42875.31 47826.61 2015-10-07 07:38:11.000 280 21191.50 76.28 42875.31 47826.58 2015-10-07 07:38:12.000 280 21191.45 76.30 42875.27 47826.56 2015-10-07 07:38:13.000 280 21191.49 76.35 42875.31 47826.58 2015-10-07 07:38:14.000 280 21191.51 76.42 42875.28 47826.58 2015-10-07 07:38:15.000 280 21191.49 76.42 42875.23 47826.58 2015-10-07 07:38:16.000 280 21191.52 76.41 42875.24 47826.54 2015-10-07 07:38:17.000 280 21191.61 76.40 42875.24 47826.59 2015-10-07 07:38:18.000 280 21191.68 76.41 42875.24 47826.60 2015-10-07 07:38:19.000 280 21191.72 76.41 42875.22 47826.63 2015-10-07 07:38:20.000 280 21191.78 76.40 42875.21 47826.65 2015-10-07 07:38:21.000 280 21191.79 76.41 42875.20 47826.66 2015-10-07 07:38:22.000 280 21191.86 76.42 42875.22 47826.66 2015-10-07 07:38:23.000 280 21191.94 76.46 42875.20 47826.69 2015-10-07 07:38:24.000 280 21191.97 76.54 42875.20 47826.73 2015-10-07 07:38:25.000 280 21192.01 76.59 42875.23 47826.74 2015-10-07 07:38:26.000 280 21192.02 76.62 42875.18 47826.77 2015-10-07 07:38:27.000 280 21192.01 76.62 42875.15 47826.73 2015-10-07 07:38:28.000 280 21192.01 76.63 42875.18 47826.73 2015-10-07 07:38:29.000 280 21191.97 76.60 42875.17 47826.71 2015-10-07 07:38:30.000 280 21191.94 76.57 42875.16 47826.70 2015-10-07 07:38:31.000 280 21191.87 76.54 42875.18 47826.69 2015-10-07 07:38:32.000 280 21191.77 76.55 42875.23 47826.67 2015-10-07 07:38:33.000 280 21191.67 76.59 42875.23 47826.65 2015-10-07 07:38:34.000 280 21191.56 76.71 42875.20 47826.60 2015-10-07 07:38:35.000 280 21191.50 76.81 42875.16 47826.54 2015-10-07 07:38:36.000 280 21191.48 76.84 42875.09 47826.46 2015-10-07 07:38:37.000 280 21191.42 76.88 42875.03 47826.37 2015-10-07 07:38:38.000 280 21191.42 76.86 42874.96 47826.32 2015-10-07 07:38:39.000 280 21191.47 76.81 42874.93 47826.25 2015-10-07 07:38:40.000 280 21191.50 76.75 42874.88 47826.25 2015-10-07 07:38:41.000 280 21191.54 76.70 42874.83 47826.24 2015-10-07 07:38:42.000 280 21191.58 76.64 42874.82 47826.23 2015-10-07 07:38:43.000 280 21191.62 76.57 42874.79 47826.23 2015-10-07 07:38:44.000 280 21191.67 76.51 42874.79 47826.24 2015-10-07 07:38:45.000 280 21191.68 76.45 42874.84 47826.28 2015-10-07 07:38:46.000 280 21191.70 76.40 42874.81 47826.26 2015-10-07 07:38:47.000 280 21191.70 76.34 42874.82 47826.30 2015-10-07 07:38:48.000 280 21191.67 76.31 42874.88 47826.29 2015-10-07 07:38:49.000 280 21191.64 76.26 42874.88 47826.33 2015-10-07 07:38:50.000 280 21191.62 76.23 42874.92 47826.33 2015-10-07 07:38:51.000 280 21191.66 76.22 42874.93 47826.33 2015-10-07 07:38:52.000 280 21191.67 76.21 42874.94 47826.36 2015-10-07 07:38:53.000 280 21191.69 76.16 42874.96 47826.38 2015-10-07 07:38:54.000 280 21191.73 76.10 42874.95 47826.40 2015-10-07 07:38:55.000 280 21191.77 76.04 42874.97 47826.42 2015-10-07 07:38:56.000 280 21191.82 75.96 42875.00 47826.50 2015-10-07 07:38:57.000 280 21191.90 75.87 42875.02 47826.52 2015-10-07 07:38:58.000 280 21191.95 75.80 42875.04 47826.57 2015-10-07 07:38:59.000 280 21191.94 75.75 42875.08 47826.60 2015-10-07 07:39:00.000 280 21191.96 75.66 42875.07 47826.64 2015-10-07 07:39:01.000 280 21191.95 75.59 42875.11 47826.66 2015-10-07 07:39:02.000 280 21191.92 75.53 42875.14 47826.68 2015-10-07 07:39:03.000 280 21191.89 75.46 42875.15 47826.69 2015-10-07 07:39:04.000 280 21191.84 75.42 42875.20 47826.69 2015-10-07 07:39:05.000 280 21191.79 75.44 42875.24 47826.70 2015-10-07 07:39:06.000 280 21191.73 75.43 42875.27 47826.69 2015-10-07 07:39:07.000 280 21191.69 75.47 42875.25 47826.67 2015-10-07 07:39:08.000 280 21191.72 75.48 42875.26 47826.65 2015-10-07 07:39:09.000 280 21191.78 75.45 42875.23 47826.68 2015-10-07 07:39:10.000 280 21191.81 75.43 42875.24 47826.71 2015-10-07 07:39:11.000 280 21191.88 75.36 42875.25 47826.74 2015-10-07 07:39:12.000 280 21191.95 75.31 42875.23 47826.76 2015-10-07 07:39:13.000 280 21191.96 75.21 42875.28 47826.80 2015-10-07 07:39:14.000 280 21192.01 75.19 42875.30 47826.84 2015-10-07 07:39:15.000 280 21191.98 75.18 42875.31 47826.85 2015-10-07 07:39:16.000 280 21191.93 75.20 42875.30 47826.81 2015-10-07 07:39:17.000 280 21191.91 75.23 42875.32 47826.84 2015-10-07 07:39:18.000 280 21191.84 75.20 42875.32 47826.81 2015-10-07 07:39:19.000 280 21191.77 75.22 42875.31 47826.77 2015-10-07 07:39:20.000 280 21191.66 75.23 42875.28 47826.72 2015-10-07 07:39:21.000 280 21191.61 75.25 42875.31 47826.70 2015-10-07 07:39:22.000 280 21191.63 75.25 42875.29 47826.68 2015-10-07 07:39:23.000 280 21191.64 75.21 42875.30 47826.67 2015-10-07 07:39:24.000 280 21191.68 75.12 42875.31 47826.68 2015-10-07 07:39:25.000 280 21191.69 75.01 42875.29 47826.68 2015-10-07 07:39:26.000 280 21191.68 74.92 42875.32 47826.68 2015-10-07 07:39:27.000 280 21191.65 74.82 42875.29 47826.71 2015-10-07 07:39:28.000 280 21191.67 74.72 42875.33 47826.71 2015-10-07 07:39:29.000 280 21191.70 74.61 42875.35 47826.73 2015-10-07 07:39:30.000 280 21191.66 74.55 42875.38 47826.73 2015-10-07 07:39:31.000 280 21191.64 74.49 42875.41 47826.74 2015-10-07 07:39:32.000 280 21191.64 74.45 42875.41 47826.76 2015-10-07 07:39:33.000 280 21191.62 74.41 42875.41 47826.77 2015-10-07 07:39:34.000 280 21191.58 74.36 42875.41 47826.78 2015-10-07 07:39:35.000 280 21191.53 74.35 42875.41 47826.76 2015-10-07 07:39:36.000 280 21191.47 74.33 42875.48 47826.74 2015-10-07 07:39:37.000 280 21191.46 74.31 42875.51 47826.74 2015-10-07 07:39:38.000 280 21191.47 74.25 42875.52 47826.76 2015-10-07 07:39:39.000 280 21191.43 74.17 42875.56 47826.77 2015-10-07 07:39:40.000 280 21191.45 74.11 42875.60 47826.82 2015-10-07 07:39:41.000 280 21191.48 74.09 42875.65 47826.88 2015-10-07 07:39:42.000 280 21191.57 74.07 42875.68 47826.94 2015-10-07 07:39:43.000 280 21191.69 74.08 42875.74 47827.01 2015-10-07 07:39:44.000 280 21191.74 74.09 42875.75 47827.07 2015-10-07 07:39:45.000 280 21191.79 74.11 42875.74 47827.08 2015-10-07 07:39:46.000 280 21191.81 74.15 42875.74 47827.13 2015-10-07 07:39:47.000 280 21191.77 74.22 42875.73 47827.08 2015-10-07 07:39:48.000 280 21191.75 74.27 42875.71 47827.08 2015-10-07 07:39:49.000 280 21191.69 74.34 42875.71 47827.04 2015-10-07 07:39:50.000 280 21191.62 74.42 42875.66 47827.00 2015-10-07 07:39:51.000 280 21191.56 74.52 42875.64 47826.98 2015-10-07 07:39:52.000 280 21191.49 74.59 42875.61 47826.92 2015-10-07 07:39:53.000 280 21191.45 74.66 42875.59 47826.87 2015-10-07 07:39:54.000 280 21191.37 74.72 42875.56 47826.80 2015-10-07 07:39:55.000 280 21191.31 74.74 42875.54 47826.72 2015-10-07 07:39:56.000 280 21191.29 74.73 42875.49 47826.71 2015-10-07 07:39:57.000 280 21191.32 74.76 42875.48 47826.66 2015-10-07 07:39:58.000 280 21191.40 74.76 42875.45 47826.68 2015-10-07 07:39:59.000 280 21191.47 74.69 42875.46 47826.71 2015-10-07 07:40:00.000 280 21191.57 74.64 42875.45 47826.74 2015-10-07 07:40:01.000 280 21191.66 74.61 42875.45 47826.78 2015-10-07 07:40:02.000 280 21191.74 74.58 42875.45 47826.79 2015-10-07 07:40:03.000 280 21191.78 74.59 42875.46 47826.80 2015-10-07 07:40:04.000 280 21191.78 74.64 42875.41 47826.83 2015-10-07 07:40:05.000 280 21191.75 74.66 42875.39 47826.81 2015-10-07 07:40:06.000 280 21191.73 74.72 42875.41 47826.81 2015-10-07 07:40:07.000 280 21191.73 74.75 42875.45 47826.84 2015-10-07 07:40:08.000 280 21191.74 74.75 42875.44 47826.82 2015-10-07 07:40:09.000 280 21191.77 74.75 42875.44 47826.82 2015-10-07 07:40:10.000 280 21191.72 74.73 42875.46 47826.83 2015-10-07 07:40:11.000 280 21191.67 74.71 42875.45 47826.85 2015-10-07 07:40:12.000 280 21191.59 74.70 42875.48 47826.82 2015-10-07 07:40:13.000 280 21191.51 74.65 42875.50 47826.80 2015-10-07 07:40:14.000 280 21191.42 74.66 42875.52 47826.76 2015-10-07 07:40:15.000 280 21191.34 74.71 42875.53 47826.77 2015-10-07 07:40:16.000 280 21191.26 74.76 42875.54 47826.73 2015-10-07 07:40:17.000 280 21191.23 74.84 42875.54 47826.69 2015-10-07 07:40:18.000 280 21191.20 74.90 42875.55 47826.69 2015-10-07 07:40:19.000 280 21191.22 74.91 42875.52 47826.68 2015-10-07 07:40:20.000 280 21191.23 74.94 42875.49 47826.68 2015-10-07 07:40:21.000 280 21191.31 74.89 42875.49 47826.68 2015-10-07 07:40:22.000 280 21191.38 74.81 42875.51 47826.71 2015-10-07 07:40:23.000 280 21191.41 74.77 42875.52 47826.73 2015-10-07 07:40:24.000 280 21191.43 74.78 42875.52 47826.75 2015-10-07 07:40:25.000 280 21191.48 74.82 42875.56 47826.79 2015-10-07 07:40:26.000 280 21191.50 74.82 42875.61 47826.84 2015-10-07 07:40:27.000 280 21191.49 74.84 42875.63 47826.88 2015-10-07 07:40:28.000 280 21191.54 74.87 42875.65 47826.89 2015-10-07 07:40:29.000 280 21191.56 74.91 42875.66 47826.90 2015-10-07 07:40:30.000 280 21191.52 74.99 42875.65 47826.90 2015-10-07 07:40:31.000 280 21191.47 75.05 42875.65 47826.89 2015-10-07 07:40:32.000 280 21191.44 75.04 42875.63 47826.87 2015-10-07 07:40:33.000 280 21191.44 75.00 42875.67 47826.87 2015-10-07 07:40:34.000 280 21191.38 74.98 42875.72 47826.87 2015-10-07 07:40:35.000 280 21191.29 75.00 42875.73 47826.85 2015-10-07 07:40:36.000 280 21191.23 75.00 42875.72 47826.86 2015-10-07 07:40:37.000 280 21191.16 74.96 42875.76 47826.83 2015-10-07 07:40:38.000 280 21191.12 74.93 42875.79 47826.82 2015-10-07 07:40:39.000 280 21191.09 74.93 42875.79 47826.85 2015-10-07 07:40:40.000 280 21191.09 74.89 42875.79 47826.83 2015-10-07 07:40:41.000 280 21191.11 74.88 42875.81 47826.86 2015-10-07 07:40:42.000 280 21191.13 74.86 42875.84 47826.89 2015-10-07 07:40:43.000 280 21191.17 74.87 42875.84 47826.88 2015-10-07 07:40:44.000 280 21191.18 74.91 42875.84 47826.90 2015-10-07 07:40:45.000 280 21191.19 74.96 42875.85 47826.90 2015-10-07 07:40:46.000 280 21191.21 74.98 42875.84 47826.90 2015-10-07 07:40:47.000 280 21191.18 75.02 42875.81 47826.90 2015-10-07 07:40:48.000 280 21191.17 75.06 42875.82 47826.90 2015-10-07 07:40:49.000 280 21191.18 75.10 42875.81 47826.90 2015-10-07 07:40:50.000 280 21191.19 75.18 42875.81 47826.91 2015-10-07 07:40:51.000 280 21191.18 75.25 42875.81 47826.90 2015-10-07 07:40:52.000 280 21191.16 75.31 42875.82 47826.90 2015-10-07 07:40:53.000 280 21191.11 75.36 42875.82 47826.88 2015-10-07 07:40:54.000 280 21191.09 75.43 42875.78 47826.84 2015-10-07 07:40:55.000 280 21191.05 75.46 42875.75 47826.82 2015-10-07 07:40:56.000 280 21190.96 75.42 42875.75 47826.81 2015-10-07 07:40:57.000 280 21190.81 75.42 42875.79 47826.75 2015-10-07 07:40:58.000 280 21190.74 75.39 42875.84 47826.72 2015-10-07 07:40:59.000 280 21190.62 75.38 42875.89 47826.70 2015-10-07 07:41:00.000 280 21190.55 75.43 42875.88 47826.66 2015-10-07 07:41:01.000 280 21190.50 75.45 42875.91 47826.67 2015-10-07 07:41:02.000 280 21190.43 75.44 42875.89 47826.64 2015-10-07 07:41:03.000 280 21190.36 75.45 42875.90 47826.60 2015-10-07 07:41:04.000 280 21190.30 75.44 42875.90 47826.60 2015-10-07 07:41:05.000 280 21190.27 75.40 42875.90 47826.59 2015-10-07 07:41:06.000 280 21190.29 75.41 42875.94 47826.61 2015-10-07 07:41:07.000 280 21190.30 75.40 42875.95 47826.61 2015-10-07 07:41:08.000 280 21190.34 75.43 42875.96 47826.62 2015-10-07 07:41:09.000 280 21190.39 75.43 42875.98 47826.65 2015-10-07 07:41:10.000 280 21190.45 75.40 42875.96 47826.67 2015-10-07 07:41:11.000 280 21190.47 75.37 42875.98 47826.69 2015-10-07 07:41:12.000 280 21190.51 75.38 42875.98 47826.71 2015-10-07 07:41:13.000 280 21190.50 75.37 42875.96 47826.71 2015-10-07 07:41:14.000 280 21190.47 75.34 42875.98 47826.72 2015-10-07 07:41:15.000 280 21190.41 75.31 42875.96 47826.72 2015-10-07 07:41:16.000 280 21190.34 75.26 42876.00 47826.72 2015-10-07 07:41:17.000 280 21190.30 75.22 42876.02 47826.70 2015-10-07 07:41:18.000 280 21190.23 75.17 42876.03 47826.69 2015-10-07 07:41:19.000 280 21190.12 75.09 42876.05 47826.66 2015-10-07 07:41:20.000 280 21190.05 75.03 42876.10 47826.65 2015-10-07 07:41:21.000 280 21189.93 75.03 42876.12 47826.62 2015-10-07 07:41:22.000 280 21189.84 75.05 42876.13 47826.59 2015-10-07 07:41:23.000 280 21189.71 75.06 42876.13 47826.56 2015-10-07 07:41:24.000 280 21189.62 75.06 42876.13 47826.52 2015-10-07 07:41:25.000 280 21189.58 75.09 42876.14 47826.50 2015-10-07 07:41:26.000 280 21189.54 75.13 42876.14 47826.49 2015-10-07 07:41:27.000 280 21189.50 75.18 42876.11 47826.47 2015-10-07 07:41:28.000 280 21189.43 75.20 42876.07 47826.41 2015-10-07 07:41:29.000 280 21189.43 75.22 42876.03 47826.35 2015-10-07 07:41:30.000 280 21189.42 75.23 42876.02 47826.29 2015-10-07 07:41:31.000 280 21189.42 75.25 42875.98 47826.29 2015-10-07 07:41:32.000 280 21189.37 75.25 42875.97 47826.24 2015-10-07 07:41:33.000 280 21189.33 75.29 42875.98 47826.22 2015-10-07 07:41:34.000 280 21189.32 75.28 42875.97 47826.20 2015-10-07 07:41:35.000 280 21189.32 75.27 42875.93 47826.21 2015-10-07 07:41:36.000 280 21189.28 75.27 42875.95 47826.20 2015-10-07 07:41:37.000 280 21189.22 75.30 42875.93 47826.19 2015-10-07 07:41:38.000 280 21189.20 75.29 42875.98 47826.15 2015-10-07 07:41:39.000 280 21189.16 75.30 42875.99 47826.16 2015-10-07 07:41:40.000 280 21189.09 75.37 42875.96 47826.14 2015-10-07 07:41:41.000 280 21189.01 75.41 42875.96 47826.10 2015-10-07 07:41:42.000 280 21188.95 75.44 42875.97 47826.08 2015-10-07 07:41:43.000 280 21188.92 75.47 42875.97 47826.05 2015-10-07 07:41:44.000 280 21188.87 75.50 42875.97 47826.03 2015-10-07 07:41:45.000 280 21188.76 75.53 42876.00 47826.00 2015-10-07 07:41:46.000 280 21188.67 75.57 42876.04 47825.99 2015-10-07 07:41:47.000 280 21188.60 75.65 42876.03 47825.95 2015-10-07 07:41:48.000 280 21188.54 75.73 42875.98 47825.89 2015-10-07 07:41:49.000 280 21188.48 75.76 42875.98 47825.86 2015-10-07 07:41:50.000 280 21188.45 75.75 42875.99 47825.84 2015-10-07 07:41:51.000 280 21188.48 75.75 42875.97 47825.83 2015-10-07 07:41:52.000 280 21188.50 75.70 42875.96 47825.83 2015-10-07 07:41:53.000 280 21188.55 75.67 42875.98 47825.85 2015-10-07 07:41:54.000 280 21188.55 75.67 42876.00 47825.84 2015-10-07 07:41:55.000 280 21188.56 75.62 42875.97 47825.85 2015-10-07 07:41:56.000 280 21188.55 75.59 42875.99 47825.85 2015-10-07 07:41:57.000 280 21188.53 75.55 42876.01 47825.86 2015-10-07 07:41:58.000 280 21188.51 75.49 42875.98 47825.83 2015-10-07 07:41:59.000 280 21188.41 75.44 42876.01 47825.85 2015-10-07 07:42:00.000 280 21188.32 75.38 42876.04 47825.86 2015-10-07 07:42:01.000 280 21188.26 75.37 42876.09 47825.84 2015-10-07 07:42:02.000 280 21188.22 75.34 42876.13 47825.83 2015-10-07 07:42:03.000 280 21188.14 75.35 42876.16 47825.84 2015-10-07 07:42:04.000 280 21188.06 75.38 42876.19 47825.83 2015-10-07 07:42:05.000 280 21188.02 75.40 42876.22 47825.81 2015-10-07 07:42:06.000 280 21187.99 75.41 42876.21 47825.81 2015-10-07 07:42:07.000 280 21187.98 75.35 42876.21 47825.79 2015-10-07 07:42:08.000 280 21187.98 75.30 42876.25 47825.81 2015-10-07 07:42:09.000 280 21188.05 75.25 42876.23 47825.84 2015-10-07 07:42:10.000 280 21188.12 75.18 42876.26 47825.88 2015-10-07 07:42:11.000 280 21188.16 75.16 42876.23 47825.89 2015-10-07 07:42:12.000 280 21188.23 75.11 42876.21 47825.91 2015-10-07 07:42:13.000 280 21188.27 75.06 42876.19 47825.90 2015-10-07 07:42:14.000 280 21188.30 74.98 42876.18 47825.93 2015-10-07 07:42:15.000 280 21188.34 74.90 42876.17 47825.93 2015-10-07 07:42:16.000 280 21188.38 74.80 42876.18 47825.95 2015-10-07 07:42:17.000 280 21188.36 74.73 42876.22 47825.96 2015-10-07 07:42:18.000 280 21188.35 74.71 42876.21 47825.99 2015-10-07 07:42:19.000 280 21188.33 74.71 42876.22 47825.98 2015-10-07 07:42:20.000 280 21188.25 74.74 42876.18 47825.97 2015-10-07 07:42:21.000 280 21188.14 74.77 42876.20 47825.94 2015-10-07 07:42:22.000 280 21188.06 74.83 42876.25 47825.88 2015-10-07 07:42:23.000 280 21187.93 74.87 42876.23 47825.83 2015-10-07 07:42:24.000 280 21187.89 74.89 42876.21 47825.79 2015-10-07 07:42:25.000 280 21187.85 74.93 42876.18 47825.78 2015-10-07 07:42:26.000 280 21187.82 74.97 42876.15 47825.75 2015-10-07 07:42:27.000 280 21187.81 75.00 42876.15 47825.72 2015-10-07 07:42:28.000 280 21187.76 75.01 42876.13 47825.72 2015-10-07 07:42:29.000 280 21187.76 74.99 42876.13 47825.68 2015-10-07 07:42:30.000 280 21187.74 74.97 42876.14 47825.68 2015-10-07 07:42:31.000 280 21187.74 74.97 42876.19 47825.70 2015-10-07 07:42:32.000 280 21187.74 74.99 42876.21 47825.69 2015-10-07 07:42:33.000 280 21187.78 75.04 42876.21 47825.72 2015-10-07 07:42:34.000 280 21187.80 75.11 42876.19 47825.72 2015-10-07 07:42:35.000 280 21187.85 75.16 42876.18 47825.74 2015-10-07 07:42:36.000 280 21187.90 75.21 42876.18 47825.78 2015-10-07 07:42:37.000 280 21187.94 75.23 42876.19 47825.75 2015-10-07 07:42:38.000 280 21187.99 75.24 42876.20 47825.80 2015-10-07 07:42:39.000 280 21188.03 75.26 42876.19 47825.82 2015-10-07 07:42:40.000 280 21188.04 75.33 42876.23 47825.86 2015-10-07 07:42:41.000 280 21188.00 75.39 42876.27 47825.87 2015-10-07 07:42:42.000 280 21187.93 75.41 42876.26 47825.88 2015-10-07 07:42:43.000 280 21187.89 75.39 42876.26 47825.87 2015-10-07 07:42:44.000 280 21187.85 75.34 42876.29 47825.85 2015-10-07 07:42:45.000 280 21187.80 75.29 42876.28 47825.86 2015-10-07 07:42:46.000 280 21187.74 75.23 42876.32 47825.86 2015-10-07 07:42:47.000 280 21187.68 75.16 42876.36 47825.85 2015-10-07 07:42:48.000 280 21187.65 75.07 42876.37 47825.83 2015-10-07 07:42:49.000 280 21187.57 75.06 42876.37 47825.84 2015-10-07 07:42:50.000 280 21187.53 75.02 42876.38 47825.83 2015-10-07 07:42:51.000 280 21187.52 74.99 42876.39 47825.83 2015-10-07 07:42:52.000 280 21187.49 74.97 42876.43 47825.82 2015-10-07 07:42:53.000 280 21187.45 74.96 42876.46 47825.82 2015-10-07 07:42:54.000 280 21187.45 74.95 42876.44 47825.81 2015-10-07 07:42:55.000 280 21187.47 74.94 42876.48 47825.81 2015-10-07 07:42:56.000 280 21187.51 74.92 42876.49 47825.82 2015-10-07 07:42:57.000 280 21187.57 74.93 42876.48 47825.85 2015-10-07 07:42:58.000 280 21187.57 74.96 42876.49 47825.88 2015-10-07 07:42:59.000 280 21187.57 74.97 42876.49 47825.89 2015-10-07 07:43:00.000 280 21187.59 74.99 42876.52 47825.91 2015-10-07 07:43:01.000 280 21187.56 74.98 42876.49 47825.91 2015-10-07 07:43:02.000 280 21187.55 74.99 42876.45 47825.89 2015-10-07 07:43:03.000 280 21187.54 75.01 42876.46 47825.88 2015-10-07 07:43:04.000 280 21187.52 75.04 42876.42 47825.85 2015-10-07 07:43:05.000 280 21187.46 75.05 42876.43 47825.84 2015-10-07 07:43:06.000 280 21187.35 75.05 42876.42 47825.81 2015-10-07 07:43:07.000 280 21187.28 75.01 42876.43 47825.78 2015-10-07 07:43:08.000 280 21187.20 74.98 42876.44 47825.72 2015-10-07 07:43:09.000 280 21187.12 74.91 42876.44 47825.69 2015-10-07 07:43:10.000 280 21187.10 74.80 42876.46 47825.67 2015-10-07 07:43:11.000 280 21187.07 74.70 42876.46 47825.66 2015-10-07 07:43:12.000 280 21187.05 74.61 42876.48 47825.67 2015-10-07 07:43:13.000 280 21186.99 74.55 42876.52 47825.67 2015-10-07 07:43:14.000 280 21186.96 74.49 42876.57 47825.69 2015-10-07 07:43:15.000 280 21186.95 74.43 42876.64 47825.69 2015-10-07 07:43:16.000 280 21186.96 74.41 42876.65 47825.72 2015-10-07 07:43:17.000 280 21186.96 74.43 42876.67 47825.77 2015-10-07 07:43:18.000 280 21186.96 74.41 42876.66 47825.80 2015-10-07 07:43:19.000 280 21186.95 74.40 42876.68 47825.80 2015-10-07 07:43:20.000 280 21186.95 74.40 42876.64 47825.78 2015-10-07 07:43:21.000 280 21187.05 74.37 42876.63 47825.77 2015-10-07 07:43:22.000 280 21187.08 74.32 42876.64 47825.81 2015-10-07 07:43:23.000 280 21187.00 74.27 42876.69 47825.82 2015-10-07 07:43:24.000 280 21186.95 74.25 42876.66 47825.80 2015-10-07 07:43:25.000 280 21186.90 74.27 42876.68 47825.79 2015-10-07 07:43:26.000 280 21186.83 74.28 42876.69 47825.78 2015-10-07 07:43:27.000 280 21186.76 74.35 42876.69 47825.75 2015-10-07 07:43:28.000 280 21186.70 74.37 42876.68 47825.73 2015-10-07 07:43:29.000 280 21186.65 74.36 42876.67 47825.69 2015-10-07 07:43:30.000 280 21186.64 74.35 42876.69 47825.69 2015-10-07 07:43:31.000 280 21186.58 74.34 42876.70 47825.68 2015-10-07 07:43:32.000 280 21186.56 74.30 42876.72 47825.66 2015-10-07 07:43:33.000 280 21186.55 74.26 42876.74 47825.67 2015-10-07 07:43:34.000 280 21186.50 74.25 42876.73 47825.66 2015-10-07 07:43:35.000 280 21186.46 74.27 42876.72 47825.64 2015-10-07 07:43:36.000 280 21186.47 74.27 42876.74 47825.63 2015-10-07 07:43:37.000 280 21186.46 74.33 42876.70 47825.61 2015-10-07 07:43:38.000 280 21186.41 74.40 42876.67 47825.57 2015-10-07 07:43:39.000 280 21186.39 74.45 42876.64 47825.51 2015-10-07 07:43:40.000 280 21186.39 74.47 42876.60 47825.49 2015-10-07 07:43:41.000 280 21186.43 74.45 42876.53 47825.45 2015-10-07 07:43:42.000 280 21186.47 74.36 42876.55 47825.44 2015-10-07 07:43:43.000 280 21186.45 74.25 42876.55 47825.44 2015-10-07 07:43:44.000 280 21186.42 74.16 42876.59 47825.46 2015-10-07 07:43:45.000 280 21186.44 74.14 42876.62 47825.49 2015-10-07 07:43:46.000 280 21186.47 74.12 42876.65 47825.55 2015-10-07 07:43:47.000 280 21186.45 74.11 42876.68 47825.56 2015-10-07 07:43:48.000 280 21186.46 74.08 42876.77 47825.59 2015-10-07 07:43:49.000 280 21186.48 74.06 42876.81 47825.63 2015-10-07 07:43:50.000 280 21186.45 74.05 42876.79 47825.65 2015-10-07 07:43:51.000 280 21186.39 74.02 42876.80 47825.66 2015-10-07 07:43:52.000 280 21186.32 74.02 42876.80 47825.65 2015-10-07 07:43:53.000 280 21186.31 74.06 42876.81 47825.61 2015-10-07 07:43:54.000 280 21186.32 74.04 42876.80 47825.62 2015-10-07 07:43:55.000 280 21186.39 74.01 42876.77 47825.58 2015-10-07 07:43:56.000 280 21186.45 73.98 42876.76 47825.61 2015-10-07 07:43:57.000 280 21186.44 73.92 42876.76 47825.62 2015-10-07 07:43:58.000 280 21186.38 73.88 42876.77 47825.62 2015-10-07 07:43:59.000 280 21186.32 73.85 42876.79 47825.63 2015-10-07 07:44:00.000 280 21186.27 73.83 42876.76 47825.62 2015-10-07 07:44:01.000 280 21186.21 73.84 42876.79 47825.57 2015-10-07 07:44:02.000 280 21186.18 73.83 42876.80 47825.56 2015-10-07 07:44:03.000 280 21186.19 73.86 42876.81 47825.51 2015-10-07 07:44:04.000 280 21186.16 73.92 42876.79 47825.52 2015-10-07 07:44:05.000 280 21186.12 73.97 42876.81 47825.53 2015-10-07 07:44:06.000 280 21186.10 73.99 42876.82 47825.49 2015-10-07 07:44:07.000 280 21186.03 74.02 42876.80 47825.47 2015-10-07 07:44:08.000 280 21185.95 74.06 42876.80 47825.45 2015-10-07 07:44:09.000 280 21185.99 74.03 42876.84 47825.43 2015-10-07 07:44:10.000 280 21186.02 73.95 42876.85 47825.47 2015-10-07 07:44:11.000 280 21185.96 73.93 42876.84 47825.45 2015-10-07 07:44:12.000 280 21185.89 73.93 42876.85 47825.45 2015-10-07 07:44:13.000 280 21185.86 73.91 42876.85 47825.43 2015-10-07 07:44:14.000 280 21185.78 73.92 42876.88 47825.43 2015-10-07 07:44:15.000 280 21185.73 73.96 42876.87 47825.40 2015-10-07 07:44:16.000 280 21185.65 73.96 42876.84 47825.38 2015-10-07 07:44:17.000 280 21185.61 73.98 42876.83 47825.36 2015-10-07 07:44:18.000 280 21185.56 73.97 42876.85 47825.36 2015-10-07 07:44:19.000 280 21185.49 73.97 42876.88 47825.33 2015-10-07 07:44:20.000 280 21185.44 73.98 42876.93 47825.33 2015-10-07 07:44:21.000 280 21185.39 73.97 42876.92 47825.34 2015-10-07 07:44:22.000 280 21185.32 73.94 42876.94 47825.27 2015-10-07 07:44:23.000 280 21185.25 73.94 42876.94 47825.28 2015-10-07 07:44:24.000 280 21185.21 73.97 42876.96 47825.28 2015-10-07 07:44:25.000 280 21185.17 73.96 42876.97 47825.25 2015-10-07 07:44:26.000 280 21185.15 73.98 42876.97 47825.25 2015-10-07 07:44:27.000 280 21185.05 73.97 42877.00 47825.24 2015-10-07 07:44:28.000 280 21184.99 74.02 42877.00 47825.22 2015-10-07 07:44:29.000 280 21184.95 74.03 42877.00 47825.19 2015-10-07 07:44:30.000 280 21184.89 74.04 42877.02 47825.20 2015-10-07 07:44:31.000 280 21184.82 74.03 42877.02 47825.16 2015-10-07 07:44:32.000 280 21184.80 74.02 42877.04 47825.13 2015-10-07 07:44:33.000 280 21184.82 73.97 42877.08 47825.14 2015-10-07 07:44:34.000 280 21184.80 73.92 42877.13 47825.18 2015-10-07 07:44:35.000 280 21184.79 73.88 42877.14 47825.20 2015-10-07 07:44:36.000 280 21184.77 73.85 42877.18 47825.23 2015-10-07 07:44:37.000 280 21184.77 73.84 42877.18 47825.25 2015-10-07 07:44:38.000 280 21184.78 73.80 42877.21 47825.27 2015-10-07 07:44:39.000 280 21184.77 73.79 42877.23 47825.26 2015-10-07 07:44:40.000 280 21184.80 73.78 42877.22 47825.30 2015-10-07 07:44:41.000 280 21184.81 73.84 42877.27 47825.33 2015-10-07 07:44:42.000 280 21184.79 73.89 42877.24 47825.34 2015-10-07 07:44:43.000 280 21184.78 73.89 42877.24 47825.34 2015-10-07 07:44:44.000 280 21184.71 73.93 42877.24 47825.34 2015-10-07 07:44:45.000 280 21184.62 73.98 42877.25 47825.31 2015-10-07 07:44:46.000 280 21184.54 74.03 42877.26 47825.30 2015-10-07 07:44:47.000 280 21184.46 74.03 42877.29 47825.24 2015-10-07 07:44:48.000 280 21184.41 74.03 42877.29 47825.21 2015-10-07 07:44:49.000 280 21184.34 74.04 42877.29 47825.19 2015-10-07 07:44:50.000 280 21184.26 74.05 42877.29 47825.17 2015-10-07 07:44:51.000 280 21184.20 74.07 42877.26 47825.15 2015-10-07 07:44:52.000 280 21184.13 74.11 42877.28 47825.10 2015-10-07 07:44:53.000 280 21184.08 74.16 42877.27 47825.06 2015-10-07 07:44:54.000 280 21184.02 74.18 42877.23 47825.02 2015-10-07 07:44:55.000 280 21184.03 74.24 42877.25 47824.99 2015-10-07 07:44:56.000 280 21184.02 74.27 42877.24 47824.99 2015-10-07 07:44:57.000 280 21183.97 74.30 42877.29 47824.97 2015-10-07 07:44:58.000 280 21183.98 74.32 42877.27 47824.96 2015-10-07 07:44:59.000 280 21183.98 74.37 42877.27 47824.95 2015-10-07 07:45:00.000 280 21183.97 74.40 42877.23 47824.95 2015-10-07 07:45:01.000 280 21183.99 74.46 42877.21 47824.94 2015-10-07 07:45:02.000 280 21184.07 74.54 42877.20 47824.95 2015-10-07 07:45:03.000 280 21184.16 74.59 42877.21 47824.97 2015-10-07 07:45:04.000 280 21184.19 74.68 42877.18 47824.99 2015-10-07 07:45:05.000 280 21184.25 74.76 42877.15 47825.00 2015-10-07 07:45:06.000 280 21184.26 74.86 42877.14 47825.01 2015-10-07 07:45:07.000 280 21184.27 74.97 42877.11 47824.99 2015-10-07 07:45:08.000 280 21184.24 75.08 42877.10 47825.00 2015-10-07 07:45:09.000 280 21184.19 75.17 42877.11 47824.97 2015-10-07 07:45:10.000 280 21184.09 75.26 42877.10 47824.95 2015-10-07 07:45:11.000 280 21184.03 75.34 42877.09 47824.89 2015-10-07 07:45:12.000 280 21183.99 75.44 42877.09 47824.88 2015-10-07 07:45:13.000 280 21183.93 75.49 42877.10 47824.85 2015-10-07 07:45:14.000 280 21183.86 75.52 42877.10 47824.79 2015-10-07 07:45:15.000 280 21183.85 75.57 42877.12 47824.79 2015-10-07 07:45:16.000 280 21183.87 75.56 42877.12 47824.77 2015-10-07 07:45:17.000 280 21183.86 75.58 42877.12 47824.80 2015-10-07 07:45:18.000 280 21183.84 75.59 42877.15 47824.81 2015-10-07 07:45:19.000 280 21183.90 75.58 42877.18 47824.85 2015-10-07 07:45:20.000 280 21183.91 75.61 42877.20 47824.88 2015-10-07 07:45:21.000 280 21183.92 75.61 42877.20 47824.90 2015-10-07 07:45:22.000 280 21183.89 75.59 42877.24 47824.91 2015-10-07 07:45:23.000 280 21183.88 75.65 42877.23 47824.90 2015-10-07 07:45:24.000 280 21183.91 75.69 42877.19 47824.91 2015-10-07 07:45:25.000 280 21183.97 75.71 42877.19 47824.91 2015-10-07 07:45:26.000 280 21183.99 75.68 42877.17 47824.90 2015-10-07 07:45:27.000 280 21184.00 75.63 42877.16 47824.90 2015-10-07 07:45:28.000 280 21184.04 75.59 42877.18 47824.91 2015-10-07 07:45:29.000 280 21184.10 75.55 42877.20 47824.92 2015-10-07 07:45:30.000 280 21184.12 75.48 42877.21 47824.97 2015-10-07 07:45:31.000 280 21184.13 75.41 42877.21 47824.99 2015-10-07 07:45:32.000 280 21184.13 75.35 42877.27 47825.02 2015-10-07 07:45:33.000 280 21184.11 75.32 42877.29 47825.03 2015-10-07 07:45:34.000 280 21184.08 75.29 42877.32 47825.06 2015-10-07 07:45:35.000 280 21183.99 75.26 42877.30 47825.05 2015-10-07 07:45:36.000 280 21183.90 75.21 42877.31 47825.03 2015-10-07 07:45:37.000 280 21183.85 75.18 42877.34 47825.00 2015-10-07 07:45:38.000 280 21183.81 75.15 42877.38 47825.00 2015-10-07 07:45:39.000 280 21183.77 75.10 42877.38 47824.99 2015-10-07 07:45:40.000 280 21183.80 75.03 42877.40 47824.98 2015-10-07 07:45:41.000 280 21183.89 74.95 42877.38 47825.03 2015-10-07 07:45:42.000 280 21183.97 74.84 42877.42 47825.07 2015-10-07 07:45:43.000 280 21184.05 74.75 42877.42 47825.09 2015-10-07 07:45:44.000 280 21184.02 74.68 42877.45 47825.14 2015-10-07 07:45:45.000 280 21184.01 74.62 42877.49 47825.14 2015-10-07 07:45:46.000 280 21184.01 74.55 42877.49 47825.17 2015-10-07 07:45:47.000 280 21183.99 74.57 42877.54 47825.18 2015-10-07 07:45:48.000 280 21184.01 74.62 42877.57 47825.22 2015-10-07 07:45:49.000 280 21184.06 74.67 42877.58 47825.25 2015-10-07 07:45:50.000 280 21184.11 74.70 42877.53 47825.27 2015-10-07 07:45:51.000 280 21184.15 74.69 42877.53 47825.25 2015-10-07 07:45:52.000 280 21184.16 74.67 42877.53 47825.24 2015-10-07 07:45:53.000 280 21184.21 74.64 42877.54 47825.29 2015-10-07 07:45:54.000 280 21184.20 74.60 42877.53 47825.30 2015-10-07 07:45:55.000 280 21184.22 74.55 42877.54 47825.29 2015-10-07 07:45:56.000 280 21184.24 74.50 42877.54 47825.31 2015-10-07 07:45:57.000 280 21184.23 74.49 42877.53 47825.33 2015-10-07 07:45:58.000 280 21184.25 74.51 42877.58 47825.35 2015-10-07 07:45:59.000 280 21184.28 74.48 42877.56 47825.35 2015-10-07 07:46:00.000 280 21184.28 74.53 42877.58 47825.37 2015-10-07 07:46:01.000 280 21184.25 74.52 42877.60 47825.36 2015-10-07 07:46:02.000 280 21184.22 74.51 42877.57 47825.38 2015-10-07 07:46:03.000 280 21184.14 74.54 42877.55 47825.36 2015-10-07 07:46:04.000 280 21184.07 74.58 42877.55 47825.34 2015-10-07 07:46:05.000 280 21184.05 74.64 42877.56 47825.28 2015-10-07 07:46:06.000 280 21183.98 74.74 42877.57 47825.26 2015-10-07 07:46:07.000 280 21183.91 74.86 42877.53 47825.23 2015-10-07 07:46:08.000 280 21183.85 74.96 42877.53 47825.17 2015-10-07 07:46:09.000 280 21183.80 75.07 42877.54 47825.13 2015-10-07 07:46:10.000 280 21183.80 75.14 42877.50 47825.16 2015-10-07 07:46:11.000 280 21183.80 75.20 42877.47 47825.09 2015-10-07 07:46:12.000 280 21183.71 75.25 42877.47 47825.08 2015-10-07 07:46:13.000 280 21183.62 75.31 42877.48 47825.03 2015-10-07 07:46:14.000 280 21183.57 75.40 42877.44 47824.97 2015-10-07 07:46:15.000 280 21183.54 75.42 42877.41 47824.93 2015-10-07 07:46:16.000 280 21183.47 75.44 42877.39 47824.89 2015-10-07 07:46:17.000 280 21183.42 75.48 42877.36 47824.86 2015-10-07 07:46:18.000 280 21183.37 75.52 42877.35 47824.83 2015-10-07 07:46:19.000 280 21183.29 75.51 42877.33 47824.79 2015-10-07 07:46:20.000 280 21183.26 75.48 42877.33 47824.73 2015-10-07 07:46:21.000 280 21183.27 75.43 42877.32 47824.70 2015-10-07 07:46:22.000 280 21183.27 75.39 42877.27 47824.69 2015-10-07 07:46:23.000 280 21183.22 75.32 42877.27 47824.69 2015-10-07 07:46:24.000 280 21183.21 75.28 42877.27 47824.66 2015-10-07 07:46:25.000 280 21183.20 75.24 42877.31 47824.67 2015-10-07 07:46:26.000 280 21183.16 75.17 42877.31 47824.64 2015-10-07 07:46:27.000 280 21183.13 75.08 42877.31 47824.63 2015-10-07 07:46:28.000 280 21183.11 74.99 42877.31 47824.62 2015-10-07 07:46:29.000 280 21183.07 74.97 42877.33 47824.61 2015-10-07 07:46:30.000 280 21183.02 74.95 42877.35 47824.59 2015-10-07 07:46:31.000 280 21183.01 74.95 42877.31 47824.59 2015-10-07 07:46:32.000 280 21183.02 74.96 42877.27 47824.57 2015-10-07 07:46:33.000 280 21183.04 74.99 42877.27 47824.57 2015-10-07 07:46:34.000 280 21183.08 75.00 42877.27 47824.54 2015-10-07 07:46:35.000 280 21183.08 74.99 42877.24 47824.54 2015-10-07 07:46:36.000 280 21183.05 75.01 42877.19 47824.51 2015-10-07 07:46:37.000 280 21183.00 75.06 42877.18 47824.50 2015-10-07 07:46:38.000 280 21182.95 75.11 42877.19 47824.45 2015-10-07 07:46:39.000 280 21182.92 75.16 42877.13 47824.42 2015-10-07 07:46:40.000 280 21182.89 75.21 42877.14 47824.39 2015-10-07 07:46:41.000 280 21182.88 75.24 42877.13 47824.36 2015-10-07 07:46:42.000 280 21182.88 75.26 42877.10 47824.35 2015-10-07 07:46:43.000 280 21182.86 75.23 42877.07 47824.34 2015-10-07 07:46:44.000 280 21182.82 75.24 42877.08 47824.31 2015-10-07 07:46:45.000 280 21182.82 75.20 42877.10 47824.32 2015-10-07 07:46:46.000 280 21182.85 75.15 42877.12 47824.32 2015-10-07 07:46:47.000 280 21182.91 75.11 42877.14 47824.32 2015-10-07 07:46:48.000 280 21182.95 75.05 42877.13 47824.36 2015-10-07 07:46:49.000 280 21182.96 74.98 42877.17 47824.40 2015-10-07 07:46:50.000 280 21182.99 74.93 42877.16 47824.45 2015-10-07 07:46:51.000 280 21183.00 74.86 42877.23 47824.45 2015-10-07 07:46:52.000 280 21182.99 74.85 42877.24 47824.45 2015-10-07 07:46:53.000 280 21182.96 74.86 42877.23 47824.47 2015-10-07 07:46:54.000 280 21182.92 74.87 42877.22 47824.47 2015-10-07 07:46:55.000 280 21182.93 74.91 42877.21 47824.46 2015-10-07 07:46:56.000 280 21182.94 74.94 42877.18 47824.44 2015-10-07 07:46:57.000 280 21182.93 74.93 42877.19 47824.44 2015-10-07 07:46:58.000 280 21182.92 74.92 42877.16 47824.38 2015-10-07 07:46:59.000 280 21182.92 74.94 42877.16 47824.40 2015-10-07 07:47:00.000 280 21182.90 74.95 42877.16 47824.42 2015-10-07 07:47:01.000 280 21182.89 74.96 42877.18 47824.41 2015-10-07 07:47:02.000 280 21182.87 74.96 42877.21 47824.37 2015-10-07 07:47:03.000 280 21182.84 74.96 42877.23 47824.40 2015-10-07 07:47:04.000 280 21182.83 74.94 42877.24 47824.43 2015-10-07 07:47:05.000 280 21182.78 74.91 42877.28 47824.42 2015-10-07 07:47:06.000 280 21182.76 74.89 42877.34 47824.43 2015-10-07 07:47:07.000 280 21182.77 74.90 42877.38 47824.47 2015-10-07 07:47:08.000 280 21182.80 74.91 42877.42 47824.51 2015-10-07 07:47:09.000 280 21182.85 74.95 42877.42 47824.53 2015-10-07 07:47:10.000 280 21182.90 75.03 42877.37 47824.56 2015-10-07 07:47:11.000 280 21182.92 75.08 42877.36 47824.59 2015-10-07 07:47:12.000 280 21182.88 75.13 42877.34 47824.59 2015-10-07 07:47:13.000 280 21182.84 75.19 42877.36 47824.56 2015-10-07 07:47:14.000 280 21182.78 75.25 42877.32 47824.56 2015-10-07 07:47:15.000 280 21182.75 75.30 42877.32 47824.49 2015-10-07 07:47:16.000 280 21182.76 75.30 42877.34 47824.48 2015-10-07 07:47:17.000 280 21182.77 75.33 42877.36 47824.50 2015-10-07 07:47:18.000 280 21182.71 75.33 42877.36 47824.49 2015-10-07 07:47:19.000 280 21182.71 75.34 42877.36 47824.48 2015-10-07 07:47:20.000 280 21182.72 75.37 42877.36 47824.48 2015-10-07 07:47:21.000 280 21182.76 75.40 42877.33 47824.47 2015-10-07 07:47:22.000 280 21182.78 75.43 42877.31 47824.48 2015-10-07 07:47:23.000 280 21182.76 75.43 42877.35 47824.49 2015-10-07 07:47:24.000 280 21182.77 75.45 42877.34 47824.48 2015-10-07 07:47:25.000 280 21182.78 75.48 42877.30 47824.47 2015-10-07 07:47:26.000 280 21182.76 75.48 42877.32 47824.46 2015-10-07 07:47:27.000 280 21182.78 75.52 42877.29 47824.47 2015-10-07 07:47:28.000 280 21182.82 75.55 42877.28 47824.45 2015-10-07 07:47:29.000 280 21182.85 75.59 42877.25 47824.44 2015-10-07 07:47:30.000 280 21182.89 75.59 42877.25 47824.47 2015-10-07 07:47:31.000 280 21182.92 75.57 42877.27 47824.44 2015-10-07 07:47:32.000 280 21182.94 75.59 42877.25 47824.46 2015-10-07 07:47:33.000 280 21182.95 75.58 42877.26 47824.46 2015-10-07 07:47:34.000 280 21182.95 75.55 42877.27 47824.49 2015-10-07 07:47:35.000 280 21183.01 75.51 42877.24 47824.49 2015-10-07 07:47:36.000 280 21183.06 75.46 42877.26 47824.52 2015-10-07 07:47:37.000 280 21183.04 75.47 42877.28 47824.55 2015-10-07 07:47:38.000 280 21183.03 75.48 42877.29 47824.56 2015-10-07 07:47:39.000 280 21182.96 75.49 42877.32 47824.56 2015-10-07 07:47:40.000 280 21182.92 75.53 42877.33 47824.55 2015-10-07 07:47:41.000 280 21182.87 75.59 42877.31 47824.54 2015-10-07 07:47:42.000 280 21182.85 75.62 42877.30 47824.53 2015-10-07 07:47:43.000 280 21182.85 75.63 42877.33 47824.50 2015-10-07 07:47:44.000 280 21182.86 75.60 42877.33 47824.50 2015-10-07 07:47:45.000 280 21182.84 75.55 42877.32 47824.48 2015-10-07 07:47:46.000 280 21182.80 75.50 42877.32 47824.50 2015-10-07 07:47:47.000 280 21182.76 75.44 42877.36 47824.49 2015-10-07 07:47:48.000 280 21182.75 75.38 42877.34 47824.50 2015-10-07 07:47:49.000 280 21182.68 75.30 42877.37 47824.49 2015-10-07 07:47:50.000 280 21182.64 75.22 42877.42 47824.50 2015-10-07 07:47:51.000 280 21182.64 75.14 42877.40 47824.50 2015-10-07 07:47:52.000 280 21182.60 75.07 42877.42 47824.49 2015-10-07 07:47:53.000 280 21182.57 74.98 42877.42 47824.51 2015-10-07 07:47:54.000 280 21182.56 74.84 42877.46 47824.51 2015-10-07 07:47:55.000 280 21182.48 74.74 42877.48 47824.51 2015-10-07 07:47:56.000 280 21182.41 74.66 42877.48 47824.48 2015-10-07 07:47:57.000 280 21182.34 74.64 42877.50 47824.48 2015-10-07 07:47:58.000 280 21182.22 74.62 42877.53 47824.47 2015-10-07 07:47:59.000 280 21182.13 74.58 42877.54 47824.43 2015-10-07 07:48:00.000 280 21182.05 74.52 42877.55 47824.38 2015-10-07 07:48:01.000 280 21182.01 74.50 42877.54 47824.30 2015-10-07 07:48:02.000 280 21181.95 74.47 42877.54 47824.32 2015-10-07 07:48:03.000 280 21181.88 74.47 42877.53 47824.26 2015-10-07 07:48:04.000 280 21181.84 74.49 42877.51 47824.27 2015-10-07 07:48:05.000 280 21181.82 74.51 42877.52 47824.26 2015-10-07 07:48:06.000 280 21181.83 74.54 42877.55 47824.22 2015-10-07 07:48:07.000 280 21181.91 74.54 42877.53 47824.24 2015-10-07 07:48:08.000 280 21181.99 74.52 42877.49 47824.28 2015-10-07 07:48:09.000 280 21182.04 74.46 42877.51 47824.31 2015-10-07 07:48:10.000 280 21182.09 74.44 42877.54 47824.31 2015-10-07 07:48:11.000 280 21182.11 74.47 42877.56 47824.33 2015-10-07 07:48:12.000 280 21182.08 74.53 42877.57 47824.36 2015-10-07 07:48:13.000 280 21182.00 74.59 42877.59 47824.37 2015-10-07 07:48:14.000 280 21181.99 74.63 42877.60 47824.36 2015-10-07 07:48:15.000 280 21181.97 74.70 42877.60 47824.39 2015-10-07 07:48:16.000 280 21181.92 74.78 42877.62 47824.37 2015-10-07 07:48:17.000 280 21181.90 74.83 42877.64 47824.38 2015-10-07 07:48:18.000 280 21181.84 74.90 42877.61 47824.36 2015-10-07 07:48:19.000 280 21181.76 74.95 42877.60 47824.32 2015-10-07 07:48:20.000 280 21181.72 74.99 42877.62 47824.30 2015-10-07 07:48:21.000 280 21181.68 75.00 42877.57 47824.28 2015-10-07 07:48:22.000 280 21181.63 74.96 42877.61 47824.24 2015-10-07 07:48:23.000 280 21181.59 74.95 42877.62 47824.21 2015-10-07 07:48:24.000 280 21181.59 74.95 42877.62 47824.23 2015-10-07 07:48:25.000 280 21181.53 74.93 42877.64 47824.20 2015-10-07 07:48:26.000 280 21181.55 74.91 42877.62 47824.20 2015-10-07 07:48:27.000 280 21181.57 74.88 42877.64 47824.21 2015-10-07 07:48:28.000 280 21181.58 74.83 42877.64 47824.19 2015-10-07 07:48:29.000 280 21181.58 74.77 42877.62 47824.19 2015-10-07 07:48:30.000 280 21181.57 74.69 42877.62 47824.23 2015-10-07 07:48:31.000 280 21181.57 74.65 42877.67 47824.22 2015-10-07 07:48:32.000 280 21181.56 74.64 42877.69 47824.25 2015-10-07 07:48:33.000 280 21181.52 74.65 42877.70 47824.25 2015-10-07 07:48:34.000 280 21181.50 74.65 42877.73 47824.26 2015-10-07 07:48:35.000 280 21181.45 74.69 42877.73 47824.25 2015-10-07 07:48:36.000 280 21181.36 74.77 42877.73 47824.25 2015-10-07 07:48:37.000 280 21181.31 74.83 42877.71 47824.19 2015-10-07 07:48:38.000 280 21181.26 74.89 42877.71 47824.17 2015-10-07 07:48:39.000 280 21181.23 74.90 42877.70 47824.15 2015-10-07 07:48:40.000 280 21181.21 74.91 42877.67 47824.11 2015-10-07 07:48:41.000 280 21181.15 74.87 42877.68 47824.10 2015-10-07 07:48:42.000 280 21181.09 74.83 42877.67 47824.08 2015-10-07 07:48:43.000 280 21181.06 74.81 42877.69 47824.07 2015-10-07 07:48:44.000 280 21180.98 74.83 42877.71 47824.03 2015-10-07 07:48:45.000 280 21180.89 74.85 42877.68 47824.03 2015-10-07 07:48:46.000 280 21180.89 74.85 42877.71 47824.01 2015-10-07 07:48:47.000 280 21180.90 74.87 42877.73 47824.02 2015-10-07 07:48:48.000 280 21180.88 74.81 42877.74 47824.01 2015-10-07 07:48:49.000 280 21180.81 74.75 42877.77 47824.01 2015-10-07 07:48:50.000 280 21180.76 74.73 42877.80 47824.01 2015-10-07 07:48:51.000 280 21180.76 74.67 42877.81 47823.99 2015-10-07 07:48:52.000 280 21180.77 74.63 42877.75 47824.01 2015-10-07 07:48:53.000 280 21180.81 74.65 42877.75 47823.98 2015-10-07 07:48:54.000 280 21180.82 74.67 42877.72 47824.00 2015-10-07 07:48:55.000 280 21180.85 74.73 42877.70 47823.99 2015-10-07 07:48:56.000 280 21180.87 74.78 42877.64 47823.95 2015-10-07 07:48:57.000 280 21180.90 74.82 42877.56 47823.91 2015-10-07 07:48:58.000 280 21180.93 74.85 42877.55 47823.90 2015-10-07 07:48:59.000 280 21180.97 74.85 42877.53 47823.86 2015-10-07 07:49:00.000 280 21180.99 74.86 42877.51 47823.87 2015-10-07 07:49:01.000 280 21180.92 74.86 42877.48 47823.84 2015-10-07 07:49:02.000 280 21180.88 74.88 42877.46 47823.80 2015-10-07 07:49:03.000 280 21180.84 74.87 42877.46 47823.77 2015-10-07 07:49:04.000 280 21180.76 74.88 42877.48 47823.76 2015-10-07 07:49:05.000 280 21180.72 74.87 42877.46 47823.72 2015-10-07 07:49:06.000 280 21180.70 74.86 42877.48 47823.73 2015-10-07 07:49:07.000 280 21180.65 74.83 42877.49 47823.72 2015-10-07 07:49:08.000 280 21180.58 74.80 42877.47 47823.70 2015-10-07 07:49:09.000 280 21180.50 74.78 42877.45 47823.67 2015-10-07 07:49:10.000 280 21180.44 74.78 42877.42 47823.63 2015-10-07 07:49:11.000 280 21180.36 74.75 42877.47 47823.60 2015-10-07 07:49:12.000 280 21180.33 74.75 42877.45 47823.53 2015-10-07 07:49:13.000 280 21180.34 74.78 42877.44 47823.52 2015-10-07 07:49:14.000 280 21180.37 74.76 42877.42 47823.52 2015-10-07 07:49:15.000 280 21180.43 74.77 42877.40 47823.51 2015-10-07 07:49:16.000 280 21180.50 74.74 42877.37 47823.53 2015-10-07 07:49:17.000 280 21180.55 74.73 42877.38 47823.53 2015-10-07 07:49:18.000 280 21180.60 74.73 42877.38 47823.57 2015-10-07 07:49:19.000 280 21180.69 74.78 42877.36 47823.59 2015-10-07 07:49:20.000 280 21180.75 74.82 42877.33 47823.59 2015-10-07 07:49:21.000 280 21180.80 74.89 42877.35 47823.62 2015-10-07 07:49:22.000 280 21180.84 74.93 42877.33 47823.65 2015-10-07 07:49:23.000 280 21180.85 74.98 42877.32 47823.65 2015-10-07 07:49:24.000 280 21180.83 75.02 42877.32 47823.65 2015-10-07 07:49:25.000 280 21180.82 75.07 42877.29 47823.62 2015-10-07 07:49:26.000 280 21180.77 75.13 42877.31 47823.62 2015-10-07 07:49:27.000 280 21180.70 75.18 42877.33 47823.60 2015-10-07 07:49:28.000 280 21180.60 75.26 42877.32 47823.57 2015-10-07 07:49:29.000 280 21180.51 75.30 42877.35 47823.54 2015-10-07 07:49:30.000 280 21180.47 75.30 42877.35 47823.52 2015-10-07 07:49:31.000 280 21180.41 75.24 42877.43 47823.50 2015-10-07 07:49:32.000 280 21180.38 75.19 42877.45 47823.52 2015-10-07 07:49:33.000 280 21180.34 75.17 42877.46 47823.53 2015-10-07 07:49:34.000 280 21180.31 75.14 42877.49 47823.55 2015-10-07 07:49:35.000 280 21180.35 75.18 42877.48 47823.58 2015-10-07 07:49:36.000 280 21180.41 75.25 42877.47 47823.57 2015-10-07 07:49:37.000 280 21180.44 75.27 42877.45 47823.57 2015-10-07 07:49:38.000 280 21180.48 75.25 42877.42 47823.57 2015-10-07 07:49:39.000 280 21180.50 75.27 42877.40 47823.56 2015-10-07 07:49:40.000 280 21180.52 75.29 42877.36 47823.57 2015-10-07 07:49:41.000 280 21180.56 75.27 42877.38 47823.56 2015-10-07 07:49:42.000 280 21180.57 75.25 42877.40 47823.56 2015-10-07 07:49:43.000 280 21180.57 75.22 42877.37 47823.61 2015-10-07 07:49:44.000 280 21180.61 75.14 42877.39 47823.61 2015-10-07 07:49:45.000 280 21180.66 75.08 42877.37 47823.61 2015-10-07 07:49:46.000 280 21180.68 75.04 42877.43 47823.66 2015-10-07 07:49:47.000 280 21180.68 75.01 42877.46 47823.66 2015-10-07 07:49:48.000 280 21180.66 74.98 42877.48 47823.68 2015-10-07 07:49:49.000 280 21180.68 74.93 42877.48 47823.71 2015-10-07 07:49:50.000 280 21180.67 74.92 42877.48 47823.70 2015-10-07 07:49:51.000 280 21180.64 74.89 42877.48 47823.69 2015-10-07 07:49:52.000 280 21180.59 74.90 42877.47 47823.68 2015-10-07 07:49:53.000 280 21180.49 74.92 42877.48 47823.68 2015-10-07 07:49:54.000 280 21180.43 74.90 42877.51 47823.65 2015-10-07 07:49:55.000 280 21180.39 74.88 42877.53 47823.62 2015-10-07 07:49:56.000 280 21180.40 74.86 42877.56 47823.64 2015-10-07 07:49:57.000 280 21180.41 74.85 42877.58 47823.63 2015-10-07 07:49:58.000 280 21180.41 74.81 42877.60 47823.67 2015-10-07 07:49:59.000 280 21180.33 74.78 42877.60 47823.69 2015-10-07 07:50:00.000 280 21180.26 74.76 42877.62 47823.66 2015-10-07 07:50:01.000 280 21180.23 74.79 42877.68 47823.65 2015-10-07 07:50:02.000 280 21180.27 74.86 42877.66 47823.69 2015-10-07 07:50:03.000 280 21180.34 74.85 42877.65 47823.69 2015-10-07 07:50:04.000 280 21180.37 74.82 42877.65 47823.70 2015-10-07 07:50:05.000 280 21180.40 74.80 42877.64 47823.72 2015-10-07 07:50:06.000 280 21180.45 74.80 42877.69 47823.75 2015-10-07 07:50:07.000 280 21180.51 74.78 42877.66 47823.75 2015-10-07 07:50:08.000 280 21180.51 74.77 42877.66 47823.78 2015-10-07 07:50:09.000 280 21180.50 74.77 42877.70 47823.79 2015-10-07 07:50:10.000 280 21180.50 74.78 42877.67 47823.78 2015-10-07 07:50:11.000 280 21180.47 74.77 42877.70 47823.80 2015-10-07 07:50:12.000 280 21180.50 74.75 42877.75 47823.81 2015-10-07 07:50:13.000 280 21180.54 74.73 42877.77 47823.86 2015-10-07 07:50:14.000 280 21180.57 74.70 42877.80 47823.91 2015-10-07 07:50:15.000 280 21180.63 74.69 42877.83 47823.95 2015-10-07 07:50:16.000 280 21180.68 74.70 42877.88 47823.98 2015-10-07 07:50:17.000 280 21180.66 74.69 42877.90 47824.01 2015-10-07 07:50:18.000 280 21180.62 74.70 42877.90 47824.03 2015-10-07 07:50:19.000 280 21180.54 74.71 42877.89 47824.00 2015-10-07 07:50:20.000 280 21180.52 74.74 42877.92 47823.99 2015-10-07 07:50:21.000 280 21180.50 74.77 42877.94 47823.98 2015-10-07 07:50:22.000 280 21180.44 74.85 42877.95 47823.98 2015-10-07 07:50:23.000 280 21180.40 74.92 42877.95 47823.96 2015-10-07 07:50:24.000 280 21180.34 75.04 42877.91 47823.95 2015-10-07 07:50:25.000 280 21180.30 75.18 42877.89 47823.92 2015-10-07 07:50:26.000 280 21180.20 75.30 42877.83 47823.86 2015-10-07 07:50:27.000 280 21180.09 75.41 42877.79 47823.77 2015-10-07 07:50:28.000 280 21180.02 75.45 42877.76 47823.71 2015-10-07 07:50:29.000 280 21180.00 75.54 42877.71 47823.63 2015-10-07 07:50:30.000 280 21180.00 75.60 42877.74 47823.60 2015-10-07 07:50:31.000 280 21180.01 75.60 42877.71 47823.60 2015-10-07 07:50:32.000 280 21180.01 75.60 42877.70 47823.59 2015-10-07 07:50:33.000 280 21180.03 75.59 42877.72 47823.59 2015-10-07 07:50:34.000 280 21180.05 75.55 42877.72 47823.58 2015-10-07 07:50:35.000 280 21180.03 75.52 42877.72 47823.59 2015-10-07 07:50:36.000 280 21180.07 75.48 42877.72 47823.61 2015-10-07 07:50:37.000 280 21180.11 75.46 42877.71 47823.60 2015-10-07 07:50:38.000 280 21180.12 75.38 42877.75 47823.62 2015-10-07 07:50:39.000 280 21180.12 75.37 42877.74 47823.67 2015-10-07 07:50:40.000 280 21180.16 75.41 42877.75 47823.69 2015-10-07 07:50:41.000 280 21180.12 75.45 42877.75 47823.69 2015-10-07 07:50:42.000 280 21179.99 75.57 42877.71 47823.67 2015-10-07 07:50:43.000 280 21179.91 75.62 42877.70 47823.61 2015-10-07 07:50:44.000 280 21179.85 75.65 42877.70 47823.55 2015-10-07 07:50:45.000 280 21179.78 75.75 42877.70 47823.55 2015-10-07 07:50:46.000 280 21179.67 75.87 42877.73 47823.49 2015-10-07 07:50:47.000 280 21179.55 75.97 42877.74 47823.44 2015-10-07 07:50:48.000 280 21179.44 76.04 42877.70 47823.37 2015-10-07 07:50:49.000 280 21179.40 76.10 42877.70 47823.35 2015-10-07 07:50:50.000 280 21179.38 76.13 42877.72 47823.32 2015-10-07 07:50:51.000 280 21179.34 76.13 42877.71 47823.31 2015-10-07 07:50:52.000 280 21179.34 76.11 42877.71 47823.31 2015-10-07 07:50:53.000 280 21179.38 76.11 42877.71 47823.29 2015-10-07 07:50:54.000 280 21179.42 76.08 42877.65 47823.29 2015-10-07 07:50:55.000 280 21179.44 76.07 42877.67 47823.30 2015-10-07 07:50:56.000 280 21179.49 76.06 42877.70 47823.32 2015-10-07 07:50:57.000 280 21179.47 76.05 42877.65 47823.34 2015-10-07 07:50:58.000 280 21179.40 76.07 42877.67 47823.32 2015-10-07 07:50:59.000 280 21179.32 76.11 42877.69 47823.31 2015-10-07 07:51:00.000 280 21179.27 76.17 42877.67 47823.29 2015-10-07 07:51:01.000 280 21179.24 76.22 42877.71 47823.27 2015-10-07 07:51:02.000 280 21179.18 76.25 42877.76 47823.25 2015-10-07 07:51:03.000 280 21179.13 76.24 42877.73 47823.23 2015-10-07 07:51:04.000 280 21179.07 76.24 42877.73 47823.23 2015-10-07 07:51:05.000 280 21178.95 76.31 42877.75 47823.20 2015-10-07 07:51:06.000 280 21178.86 76.33 42877.75 47823.17 2015-10-07 07:51:07.000 280 21178.79 76.39 42877.76 47823.14 2015-10-07 07:51:08.000 280 21178.75 76.36 42877.79 47823.13 2015-10-07 07:51:09.000 280 21178.69 76.32 42877.81 47823.12 2015-10-07 07:51:10.000 280 21178.62 76.33 42877.82 47823.10 2015-10-07 07:51:11.000 280 21178.57 76.35 42877.85 47823.10 2015-10-07 07:51:12.000 280 21178.64 76.33 42877.84 47823.07 2015-10-07 07:51:13.000 280 21178.72 76.30 42877.84 47823.14 2015-10-07 07:51:14.000 280 21178.81 76.20 42877.88 47823.21 2015-10-07 07:51:15.000 280 21178.86 76.10 42877.96 47823.22 2015-10-07 07:51:16.000 280 21178.90 76.04 42877.98 47823.28 2015-10-07 07:51:17.000 280 21178.97 76.03 42878.00 47823.34 2015-10-07 07:51:18.000 280 21179.04 75.99 42878.01 47823.38 2015-10-07 07:51:19.000 280 21179.12 75.94 42878.04 47823.42 2015-10-07 07:51:20.000 280 21179.19 75.90 42878.07 47823.49 2015-10-07 07:51:21.000 280 21179.25 75.87 42878.06 47823.54 2015-10-07 07:51:22.000 280 21179.27 75.90 42878.08 47823.58 2015-10-07 07:51:23.000 280 21179.24 75.91 42878.10 47823.59 2015-10-07 07:51:24.000 280 21179.21 75.93 42878.10 47823.59 2015-10-07 07:51:25.000 280 21179.17 75.92 42878.12 47823.62 2015-10-07 07:51:26.000 280 21179.10 75.94 42878.15 47823.66 2015-10-07 07:51:27.000 280 21178.99 75.98 42878.18 47823.60 2015-10-07 07:51:28.000 280 21178.87 75.99 42878.18 47823.60 2015-10-07 07:51:29.000 280 21178.77 75.98 42878.20 47823.55 2015-10-07 07:51:30.000 280 21178.68 75.99 42878.21 47823.50 2015-10-07 07:51:31.000 280 21178.61 75.97 42878.23 47823.46 2015-10-07 07:51:32.000 280 21178.52 75.98 42878.21 47823.42 2015-10-07 07:51:33.000 280 21178.42 76.01 42878.28 47823.41 2015-10-07 07:51:34.000 280 21178.33 76.02 42878.29 47823.37 2015-10-07 07:51:35.000 280 21178.28 76.02 42878.30 47823.36 2015-10-07 07:51:36.000 280 21178.27 76.03 42878.30 47823.33 2015-10-07 07:51:37.000 280 21178.28 76.04 42878.30 47823.38 2015-10-07 07:51:38.000 280 21178.32 75.99 42878.29 47823.35 2015-10-07 07:51:39.000 280 21178.37 75.94 42878.29 47823.35 2015-10-07 07:51:40.000 280 21178.41 75.91 42878.27 47823.37 2015-10-07 07:51:41.000 280 21178.47 75.86 42878.24 47823.39 2015-10-07 07:51:42.000 280 21178.53 75.78 42878.23 47823.40 2015-10-07 07:51:43.000 280 21178.51 75.73 42878.27 47823.43 2015-10-07 07:51:44.000 280 21178.49 75.73 42878.28 47823.41 2015-10-07 07:51:45.000 280 21178.44 75.74 42878.26 47823.39 2015-10-07 07:51:46.000 280 21178.37 75.76 42878.28 47823.39 2015-10-07 07:51:47.000 280 21178.32 75.75 42878.29 47823.37 2015-10-07 07:51:48.000 280 21178.26 75.71 42878.31 47823.36 2015-10-07 07:51:49.000 280 21178.19 75.68 42878.31 47823.33 2015-10-07 07:51:50.000 280 21178.13 75.66 42878.32 47823.29 2015-10-07 07:51:51.000 280 21178.03 75.63 42878.32 47823.28 2015-10-07 07:51:52.000 280 21177.94 75.59 42878.35 47823.24 2015-10-07 07:51:53.000 280 21177.86 75.53 42878.34 47823.22 2015-10-07 07:51:54.000 280 21177.80 75.39 42878.35 47823.17 2015-10-07 07:51:55.000 280 21177.75 75.30 42878.35 47823.15 2015-10-07 07:51:56.000 280 21177.76 75.23 42878.35 47823.17 2015-10-07 07:51:57.000 280 21177.83 75.14 42878.39 47823.19 2015-10-07 07:51:58.000 280 21177.94 75.01 42878.35 47823.22 2015-10-07 07:51:59.000 280 21178.02 74.88 42878.41 47823.27 2015-10-07 07:52:00.000 280 21178.11 74.83 42878.46 47823.32 2015-10-07 07:52:01.000 280 21178.15 74.80 42878.49 47823.38 2015-10-07 07:52:02.000 280 21178.16 74.82 42878.46 47823.43 2015-10-07 07:52:03.000 280 21178.14 74.86 42878.46 47823.46 2015-10-07 07:52:04.000 280 21178.16 74.91 42878.45 47823.45 2015-10-07 07:52:05.000 280 21178.16 74.97 42878.46 47823.43 2015-10-07 07:52:06.000 280 21178.13 74.99 42878.42 47823.42 2015-10-07 07:52:07.000 280 21178.07 74.98 42878.41 47823.39 2015-10-07 07:52:08.000 280 21177.98 75.00 42878.43 47823.35 2015-10-07 07:52:09.000 280 21177.87 75.07 42878.39 47823.30 2015-10-07 07:52:10.000 280 21177.75 75.15 42878.36 47823.26 2015-10-07 07:52:11.000 280 21177.67 75.23 42878.32 47823.19 2015-10-07 07:52:12.000 280 21177.62 75.31 42878.32 47823.11 2015-10-07 07:52:13.000 280 21177.59 75.37 42878.28 47823.08 2015-10-07 07:52:14.000 280 21177.52 75.44 42878.28 47823.02 2015-10-07 07:52:15.000 280 21177.47 75.47 42878.32 47823.02 2015-10-07 07:52:16.000 280 21177.44 75.47 42878.29 47823.01 2015-10-07 07:52:17.000 280 21177.44 75.48 42878.26 47822.96 2015-10-07 07:52:18.000 280 21177.44 75.50 42878.29 47822.96 2015-10-07 07:52:19.000 280 21177.42 75.50 42878.28 47822.96 2015-10-07 07:52:20.000 280 21177.43 75.52 42878.27 47822.94 2015-10-07 07:52:21.000 280 21177.47 75.55 42878.25 47822.93 2015-10-07 07:52:22.000 280 21177.38 75.64 42878.21 47822.92 2015-10-07 07:52:23.000 280 21177.30 75.75 42878.20 47822.89 2015-10-07 07:52:24.000 280 21177.29 75.85 42878.19 47822.85 2015-10-07 07:52:25.000 280 21177.25 75.98 42878.21 47822.82 2015-10-07 07:52:26.000 280 21177.23 76.07 42878.16 47822.80 2015-10-07 07:52:27.000 280 21177.20 76.12 42878.11 47822.74 2015-10-07 07:52:28.000 280 21177.10 76.10 42878.12 47822.69 2015-10-07 07:52:29.000 280 21177.01 76.04 42878.12 47822.63 2015-10-07 07:52:30.000 280 21176.94 76.00 42878.11 47822.62 2015-10-07 07:52:31.000 280 21176.93 75.98 42878.16 47822.61 2015-10-07 07:52:32.000 280 21176.91 75.95 42878.18 47822.62 2015-10-07 07:52:33.000 280 21176.82 75.97 42878.19 47822.63 2015-10-07 07:52:34.000 280 21176.75 75.98 42878.17 47822.57 2015-10-07 07:52:35.000 280 21176.74 75.92 42878.16 47822.56 2015-10-07 07:52:36.000 280 21176.70 75.84 42878.17 47822.54 2015-10-07 07:52:37.000 280 21176.67 75.76 42878.15 47822.47 2015-10-07 07:52:38.000 280 21176.62 75.74 42878.14 47822.49 2015-10-07 07:52:39.000 280 21176.61 75.78 42878.13 47822.50 2015-10-07 07:52:40.000 280 21176.61 75.79 42878.09 47822.47 2015-10-07 07:52:41.000 280 21176.59 75.78 42878.09 47822.43 2015-10-07 07:52:42.000 280 21176.64 75.73 42878.09 47822.44 2015-10-07 07:52:43.000 280 21176.71 75.68 42878.04 47822.42 2015-10-07 07:52:44.000 280 21176.76 75.63 42878.06 47822.44 2015-10-07 07:52:45.000 280 21176.80 75.54 42878.09 47822.44 2015-10-07 07:52:46.000 280 21176.86 75.48 42878.11 47822.48 2015-10-07 07:52:47.000 280 21176.91 75.50 42878.09 47822.52 2015-10-07 07:52:48.000 280 21176.90 75.52 42878.15 47822.58 2015-10-07 07:52:49.000 280 21176.89 75.58 42878.17 47822.57 2015-10-07 07:52:50.000 280 21176.88 75.61 42878.17 47822.59 2015-10-07 07:52:51.000 280 21176.89 75.64 42878.19 47822.61 2015-10-07 07:52:52.000 280 21176.91 75.62 42878.20 47822.63 2015-10-07 07:52:53.000 280 21176.90 75.67 42878.24 47822.64 2015-10-07 07:52:54.000 280 21176.90 75.76 42878.24 47822.67 2015-10-07 07:52:55.000 280 21176.87 75.84 42878.24 47822.67 2015-10-07 07:52:56.000 280 21176.90 75.86 42878.26 47822.67 2015-10-07 07:52:57.000 280 21176.95 75.86 42878.26 47822.69 2015-10-07 07:52:58.000 280 21176.98 75.86 42878.25 47822.72 2015-10-07 07:52:59.000 280 21176.95 75.86 42878.26 47822.74 2015-10-07 07:53:00.000 280 21176.97 75.88 42878.30 47822.72 2015-10-07 07:53:01.000 280 21176.87 75.93 42878.31 47822.72 2015-10-07 07:53:02.000 280 21176.77 75.95 42878.31 47822.69 2015-10-07 07:53:03.000 280 21176.69 76.00 42878.32 47822.69 2015-10-07 07:53:04.000 280 21176.63 76.13 42878.32 47822.67 2015-10-07 07:53:05.000 280 21176.56 76.21 42878.27 47822.60 2015-10-07 07:53:06.000 280 21176.50 76.25 42878.24 47822.54 2015-10-07 07:53:07.000 280 21176.46 76.24 42878.25 47822.48 2015-10-07 07:53:08.000 280 21176.43 76.25 42878.20 47822.43 2015-10-07 07:53:09.000 280 21176.42 76.21 42878.20 47822.43 2015-10-07 07:53:10.000 280 21176.40 76.16 42878.19 47822.42 2015-10-07 07:53:11.000 280 21176.37 76.08 42878.19 47822.40 2015-10-07 07:53:12.000 280 21176.38 76.05 42878.23 47822.43 2015-10-07 07:53:13.000 280 21176.38 76.04 42878.27 47822.46 2015-10-07 07:53:14.000 280 21176.33 76.04 42878.30 47822.48 2015-10-07 07:53:15.000 280 21176.32 76.08 42878.34 47822.49 2015-10-07 07:53:16.000 280 21176.28 76.12 42878.33 47822.48 2015-10-07 07:53:17.000 280 21176.25 76.17 42878.33 47822.49 2015-10-07 07:53:18.000 280 21176.25 76.21 42878.36 47822.48 2015-10-07 07:53:19.000 280 21176.31 76.24 42878.36 47822.51 2015-10-07 07:53:20.000 280 21176.35 76.33 42878.39 47822.53 2015-10-07 07:53:21.000 280 21176.35 76.39 42878.36 47822.56 2015-10-07 07:53:22.000 280 21176.36 76.48 42878.37 47822.56 2015-10-07 07:53:23.000 280 21176.36 76.56 42878.35 47822.56 2015-10-07 07:53:24.000 280 21176.32 76.67 42878.34 47822.55 2015-10-07 07:53:25.000 280 21176.33 76.77 42878.33 47822.55 2015-10-07 07:53:26.000 280 21176.32 76.85 42878.31 47822.50 2015-10-07 07:53:27.000 280 21176.29 76.90 42878.33 47822.50 2015-10-07 07:53:28.000 280 21176.28 76.96 42878.33 47822.49 2015-10-07 07:53:29.000 280 21176.24 77.01 42878.32 47822.46 2015-10-07 07:53:30.000 280 21176.16 77.03 42878.28 47822.43 2015-10-07 07:53:31.000 280 21176.10 76.99 42878.28 47822.42 2015-10-07 07:53:32.000 280 21175.97 76.96 42878.30 47822.35 2015-10-07 07:53:33.000 280 21175.84 76.97 42878.30 47822.32 2015-10-07 07:53:34.000 280 21175.71 76.96 42878.31 47822.27 2015-10-07 07:53:35.000 280 21175.60 76.93 42878.34 47822.21 2015-10-07 07:53:36.000 280 21175.50 76.91 42878.35 47822.18 2015-10-07 07:53:37.000 280 21175.44 76.94 42878.38 47822.17 2015-10-07 07:53:38.000 280 21175.43 76.97 42878.37 47822.14 2015-10-07 07:53:39.000 280 21175.41 76.97 42878.39 47822.16 2015-10-07 07:53:40.000 280 21175.41 76.98 42878.41 47822.16 2015-10-07 07:53:41.000 280 21175.38 76.95 42878.41 47822.16 2015-10-07 07:53:42.000 280 21175.37 76.98 42878.39 47822.15 2015-10-07 07:53:43.000 280 21175.41 76.96 42878.38 47822.13 2015-10-07 07:53:44.000 280 21175.46 76.92 42878.41 47822.15 2015-10-07 07:53:45.000 280 21175.47 76.90 42878.43 47822.18 2015-10-07 07:53:46.000 280 21175.49 76.87 42878.45 47822.20 2015-10-07 07:53:47.000 280 21175.55 76.86 42878.44 47822.24 2015-10-07 07:53:48.000 280 21175.60 76.86 42878.43 47822.23 2015-10-07 07:53:49.000 280 21175.64 76.88 42878.41 47822.27 2015-10-07 07:53:50.000 280 21175.61 76.89 42878.42 47822.27 2015-10-07 07:53:51.000 280 21175.55 76.92 42878.38 47822.28 2015-10-07 07:53:52.000 280 21175.47 77.01 42878.43 47822.25 2015-10-07 07:53:53.000 280 21175.33 77.13 42878.43 47822.21 2015-10-07 07:53:54.000 280 21175.15 77.27 42878.43 47822.14 2015-10-07 07:53:55.000 280 21175.03 77.35 42878.42 47822.06 2015-10-07 07:53:56.000 280 21174.93 77.39 42878.41 47822.00 2015-10-07 07:53:57.000 280 21174.87 77.41 42878.43 47821.93 2015-10-07 07:53:58.000 280 21174.76 77.43 42878.40 47821.90 2015-10-07 07:53:59.000 280 21174.69 77.37 42878.41 47821.88 2015-10-07 07:54:00.000 280 21174.64 77.34 42878.41 47821.86 2015-10-07 07:54:01.000 280 21174.61 77.31 42878.43 47821.84 2015-10-07 07:54:02.000 280 21174.61 77.30 42878.43 47821.83 2015-10-07 07:54:03.000 280 21174.66 77.23 42878.42 47821.82 2015-10-07 07:54:04.000 280 21174.71 77.18 42878.43 47821.85 2015-10-07 07:54:05.000 280 21174.73 77.15 42878.42 47821.89 2015-10-07 07:54:06.000 280 21174.75 77.14 42878.48 47821.91 2015-10-07 07:54:07.000 280 21174.76 77.15 42878.50 47821.91 2015-10-07 07:54:08.000 280 21174.80 77.17 42878.48 47821.91 2015-10-07 07:54:09.000 280 21174.84 77.22 42878.49 47821.98 2015-10-07 07:54:10.000 280 21174.88 77.22 42878.48 47822.00 2015-10-07 07:54:11.000 280 21174.84 77.25 42878.49 47822.00 2015-10-07 07:54:12.000 280 21174.81 77.33 42878.51 47822.01 2015-10-07 07:54:13.000 280 21174.78 77.39 42878.51 47821.99 2015-10-07 07:54:14.000 280 21174.72 77.49 42878.52 47821.96 2015-10-07 07:54:15.000 280 21174.68 77.56 42878.53 47821.97 2015-10-07 07:54:16.000 280 21174.67 77.61 42878.53 47821.96 2015-10-07 07:54:17.000 280 21174.64 77.66 42878.53 47821.94 2015-10-07 07:54:18.000 280 21174.56 77.72 42878.54 47821.90 2015-10-07 07:54:19.000 280 21174.48 77.73 42878.50 47821.88 2015-10-07 07:54:20.000 280 21174.41 77.79 42878.50 47821.85 2015-10-07 07:54:21.000 280 21174.39 77.82 42878.54 47821.81 2015-10-07 07:54:22.000 280 21174.35 77.86 42878.57 47821.80 2015-10-07 07:54:23.000 280 21174.35 77.90 42878.57 47821.81 2015-10-07 07:54:24.000 280 21174.38 77.86 42878.55 47821.81 2015-10-07 07:54:25.000 280 21174.40 77.90 42878.53 47821.83 2015-10-07 07:54:26.000 280 21174.47 77.94 42878.53 47821.86 2015-10-07 07:54:27.000 280 21174.51 77.95 42878.58 47821.87 2015-10-07 07:54:28.000 280 21174.54 78.01 42878.58 47821.91 2015-10-07 07:54:29.000 280 21174.62 78.02 42878.61 47821.92 2015-10-07 07:54:30.000 280 21174.67 78.02 42878.60 47821.94 2015-10-07 07:54:31.000 280 21174.65 78.03 42878.61 47821.97 2015-10-07 07:54:32.000 280 21174.65 78.04 42878.59 47821.95 2015-10-07 07:54:33.000 280 21174.70 78.08 42878.62 47821.99 2015-10-07 07:54:34.000 280 21174.74 78.12 42878.65 47822.04 2015-10-07 07:54:35.000 280 21174.73 78.21 42878.68 47822.08 2015-10-07 07:54:36.000 280 21174.69 78.30 42878.69 47822.08 2015-10-07 07:54:37.000 280 21174.61 78.44 42878.67 47822.06 2015-10-07 07:54:38.000 280 21174.56 78.55 42878.67 47822.03 2015-10-07 07:54:39.000 280 21174.52 78.65 42878.68 47822.02 2015-10-07 07:54:40.000 280 21174.49 78.69 42878.66 47822.00 2015-10-07 07:54:41.000 280 21174.47 78.69 42878.63 47821.98 2015-10-07 07:54:42.000 280 21174.49 78.69 42878.67 47821.98 2015-10-07 07:54:43.000 280 21174.50 78.71 42878.67 47821.97 2015-10-07 07:54:44.000 280 21174.50 78.69 42878.70 47821.99 2015-10-07 07:54:45.000 280 21174.49 78.70 42878.68 47821.98 2015-10-07 07:54:46.000 280 21174.54 78.64 42878.69 47821.98 2015-10-07 07:54:47.000 280 21174.60 78.59 42878.67 47822.01 2015-10-07 07:54:48.000 280 21174.63 78.53 42878.68 47822.04 2015-10-07 07:54:49.000 280 21174.69 78.43 42878.68 47822.06 2015-10-07 07:54:50.000 280 21174.78 78.33 42878.66 47822.09 2015-10-07 07:54:51.000 280 21174.82 78.26 42878.66 47822.12 2015-10-07 07:54:52.000 280 21174.83 78.23 42878.64 47822.14 2015-10-07 07:54:53.000 280 21174.82 78.23 42878.64 47822.12 2015-10-07 07:54:54.000 280 21174.78 78.28 42878.60 47822.06 2015-10-07 07:54:55.000 280 21174.75 78.37 42878.59 47822.03 2015-10-07 07:54:56.000 280 21174.69 78.52 42878.58 47821.98 2015-10-07 07:54:57.000 280 21174.69 78.61 42878.55 47821.98 2015-10-07 07:54:58.000 280 21174.69 78.68 42878.59 47821.96 2015-10-07 07:54:59.000 280 21174.68 78.71 42878.63 47822.00 2015-10-07 07:55:00.000 280 21174.66 78.73 42878.66 47822.01 2015-10-07 07:55:01.000 280 21174.61 78.84 42878.67 47822.02 2015-10-07 07:55:02.000 280 21174.59 78.95 42878.65 47822.00 2015-10-07 07:55:03.000 280 21174.61 79.05 42878.66 47822.02 2015-10-07 07:55:04.000 280 21174.64 79.10 42878.64 47822.00 2015-10-07 07:55:05.000 280 21174.68 79.15 42878.65 47822.03 2015-10-07 07:55:06.000 280 21174.68 79.16 42878.65 47822.02 2015-10-07 07:55:07.000 280 21174.69 79.15 42878.67 47822.04 2015-10-07 07:55:08.000 280 21174.75 79.15 42878.69 47822.07 2015-10-07 07:55:09.000 280 21174.77 79.15 42878.68 47822.08 2015-10-07 07:55:10.000 280 21174.72 79.17 42878.69 47822.10 2015-10-07 07:55:11.000 280 21174.62 79.21 42878.70 47822.09 2015-10-07 07:55:12.000 280 21174.55 79.24 42878.73 47822.07 2015-10-07 07:55:13.000 280 21174.54 79.27 42878.74 47822.06 2015-10-07 07:55:14.000 280 21174.51 79.29 42878.76 47822.06 2015-10-07 07:55:15.000 280 21174.49 79.29 42878.78 47822.07 2015-10-07 07:55:16.000 280 21174.41 79.26 42878.80 47822.09 2015-10-07 07:55:17.000 280 21174.34 79.20 42878.77 47822.04 2015-10-07 07:55:18.000 280 21174.27 79.12 42878.74 47821.99 2015-10-07 07:55:19.000 280 21174.25 79.05 42878.74 47821.96 2015-10-07 07:55:20.000 280 21174.20 79.01 42878.79 47821.95 2015-10-07 07:55:21.000 280 21174.15 79.03 42878.81 47821.93 2015-10-07 07:55:22.000 280 21174.15 79.06 42878.76 47821.92 2015-10-07 07:55:23.000 280 21174.12 79.11 42878.74 47821.91 2015-10-07 07:55:24.000 280 21174.12 79.10 42878.73 47821.88 2015-10-07 07:55:25.000 280 21174.18 79.10 42878.74 47821.86 2015-10-07 07:55:26.000 280 21174.23 79.08 42878.72 47821.88 2015-10-07 07:55:27.000 280 21174.32 79.01 42878.71 47821.91 2015-10-07 07:55:28.000 280 21174.42 78.92 42878.73 47821.96 2015-10-07 07:55:29.000 280 21174.50 78.90 42878.79 47822.01 2015-10-07 07:55:30.000 280 21174.52 78.91 42878.81 47822.05 2015-10-07 07:55:31.000 280 21174.52 78.94 42878.85 47822.11 2015-10-07 07:55:32.000 280 21174.51 78.99 42878.89 47822.17 2015-10-07 07:55:33.000 280 21174.51 79.06 42878.91 47822.21 2015-10-07 07:55:34.000 280 21174.53 79.14 42878.92 47822.23 2015-10-07 07:55:35.000 280 21174.52 79.28 42878.95 47822.26 2015-10-07 07:55:36.000 280 21174.54 79.35 42878.96 47822.26 2015-10-07 07:55:37.000 280 21174.50 79.41 42878.96 47822.25 2015-10-07 07:55:38.000 280 21174.47 79.48 42878.96 47822.24 2015-10-07 07:55:39.000 280 21174.46 79.57 42878.93 47822.21 2015-10-07 07:55:40.000 280 21174.47 79.64 42878.92 47822.23 2015-10-07 07:55:41.000 280 21174.44 79.65 42878.92 47822.22 2015-10-07 07:55:42.000 280 21174.41 79.66 42878.92 47822.20 2015-10-07 07:55:43.000 280 21174.39 79.69 42878.88 47822.17 2015-10-07 07:55:44.000 280 21174.34 79.72 42878.89 47822.19 2015-10-07 07:55:45.000 280 21174.31 79.80 42878.90 47822.13 2015-10-07 07:55:46.000 280 21174.32 79.85 42878.89 47822.13 2015-10-07 07:55:47.000 280 21174.32 79.86 42878.91 47822.10 2015-10-07 07:55:48.000 280 21174.29 79.88 42878.92 47822.11 2015-10-07 07:55:49.000 280 21174.23 79.86 42878.90 47822.07 2015-10-07 07:55:50.000 280 21174.15 79.83 42878.86 47822.05 2015-10-07 07:55:51.000 280 21174.16 79.78 42878.84 47822.04 2015-10-07 07:55:52.000 280 21174.17 79.75 42878.86 47821.99 2015-10-07 07:55:53.000 280 21174.21 79.70 42878.85 47821.99 2015-10-07 07:55:54.000 280 21174.29 79.62 42878.84 47822.01 2015-10-07 07:55:55.000 280 21174.34 79.52 42878.87 47822.03 2015-10-07 07:55:56.000 280 21174.33 79.48 42878.88 47822.08 2015-10-07 07:55:57.000 280 21174.31 79.46 42878.88 47822.07 2015-10-07 07:55:58.000 280 21174.23 79.48 42878.87 47822.05 2015-10-07 07:55:59.000 280 21174.14 79.53 42878.86 47822.00 2015-10-07 07:56:00.000 280 21174.09 79.57 42878.85 47821.94 2015-10-07 07:56:01.000 280 21174.02 79.63 42878.82 47821.93 2015-10-07 07:56:02.000 280 21174.01 79.67 42878.82 47821.90 2015-10-07 07:56:03.000 280 21173.94 79.67 42878.81 47821.90 2015-10-07 07:56:04.000 280 21173.83 79.67 42878.81 47821.88 2015-10-07 07:56:05.000 280 21173.69 79.64 42878.82 47821.81 2015-10-07 07:56:06.000 280 21173.54 79.66 42878.86 47821.78 2015-10-07 07:56:07.000 280 21173.45 79.70 42878.87 47821.73 2015-10-07 07:56:08.000 280 21173.35 79.77 42878.92 47821.69 2015-10-07 07:56:09.000 280 21173.22 79.91 42878.92 47821.66 2015-10-07 07:56:10.000 280 21173.15 80.00 42878.90 47821.62 2015-10-07 07:56:11.000 280 21173.10 80.07 42878.89 47821.57 2015-10-07 07:56:12.000 280 21173.05 80.09 42878.88 47821.53 2015-10-07 07:56:13.000 280 21173.04 80.12 42878.83 47821.48 2015-10-07 07:56:14.000 280 21173.10 80.13 42878.82 47821.47 2015-10-07 07:56:15.000 280 21173.16 80.13 42878.78 47821.47 2015-10-07 07:56:16.000 280 21173.24 80.10 42878.76 47821.44 2015-10-07 07:56:17.000 280 21173.35 80.04 42878.72 47821.48 2015-10-07 07:56:18.000 280 21173.43 79.99 42878.73 47821.53 2015-10-07 07:56:19.000 280 21173.46 79.92 42878.71 47821.54 2015-10-07 07:56:20.000 280 21173.46 79.88 42878.74 47821.58 2015-10-07 07:56:21.000 280 21173.45 79.89 42878.73 47821.60 2015-10-07 07:56:22.000 280 21173.45 79.96 42878.70 47821.60 2015-10-07 07:56:23.000 280 21173.38 80.01 42878.70 47821.55 2015-10-07 07:56:24.000 280 21173.33 80.04 42878.73 47821.52 2015-10-07 07:56:25.000 280 21173.26 80.04 42878.72 47821.49 2015-10-07 07:56:26.000 280 21173.23 80.03 42878.70 47821.45 2015-10-07 07:56:27.000 280 21173.24 79.95 42878.70 47821.46 2015-10-07 07:56:28.000 280 21173.20 79.85 42878.72 47821.45 2015-10-07 07:56:29.000 280 21173.14 79.72 42878.71 47821.43 2015-10-07 07:56:30.000 280 21173.10 79.59 42878.70 47821.45 2015-10-07 07:56:31.000 280 21173.06 79.51 42878.74 47821.39 2015-10-07 07:56:32.000 280 21173.01 79.46 42878.77 47821.39 2015-10-07 07:56:33.000 280 21172.93 79.39 42878.75 47821.39 2015-10-07 07:56:34.000 280 21172.90 79.37 42878.81 47821.37 2015-10-07 07:56:35.000 280 21172.93 79.33 42878.80 47821.35 2015-10-07 07:56:36.000 280 21172.98 79.30 42878.79 47821.37 2015-10-07 07:56:37.000 280 21173.01 79.26 42878.79 47821.40 2015-10-07 07:56:38.000 280 21173.02 79.23 42878.76 47821.38 2015-10-07 07:56:39.000 280 21173.00 79.21 42878.76 47821.42 2015-10-07 07:56:40.000 280 21173.00 79.25 42878.75 47821.39 2015-10-07 07:56:41.000 280 21173.03 79.26 42878.75 47821.41 2015-10-07 07:56:42.000 280 21173.08 79.29 42878.77 47821.44 2015-10-07 07:56:43.000 280 21173.13 79.28 42878.78 47821.45 2015-10-07 07:56:44.000 280 21173.14 79.20 42878.78 47821.46 2015-10-07 07:56:45.000 280 21173.07 79.18 42878.81 47821.48 2015-10-07 07:56:46.000 280 21173.00 79.17 42878.85 47821.46 2015-10-07 07:56:47.000 280 21172.91 79.18 42878.85 47821.45 2015-10-07 07:56:48.000 280 21172.84 79.16 42878.84 47821.43 2015-10-07 07:56:49.000 280 21172.80 79.12 42878.86 47821.39 2015-10-07 07:56:50.000 280 21172.74 79.06 42878.85 47821.37 2015-10-07 07:56:51.000 280 21172.66 79.05 42878.88 47821.35 2015-10-07 07:56:52.000 280 21172.59 79.04 42878.87 47821.36 2015-10-07 07:56:53.000 280 21172.53 79.01 42878.88 47821.34 2015-10-07 07:56:54.000 280 21172.48 78.97 42878.90 47821.30 2015-10-07 07:56:55.000 280 21172.43 78.96 42878.96 47821.30 2015-10-07 07:56:56.000 280 21172.39 78.88 42878.99 47821.34 2015-10-07 07:56:57.000 280 21172.42 78.83 42879.01 47821.34 2015-10-07 07:56:58.000 280 21172.44 78.76 42879.07 47821.38 2015-10-07 07:56:59.000 280 21172.41 78.73 42879.09 47821.40 2015-10-07 07:57:00.000 280 21172.44 78.71 42879.13 47821.45 2015-10-07 07:57:01.000 280 21172.51 78.66 42879.15 47821.49 2015-10-07 07:57:02.000 280 21172.59 78.60 42879.14 47821.54 2015-10-07 07:57:03.000 280 21172.70 78.53 42879.14 47821.58 2015-10-07 07:57:04.000 280 21172.77 78.50 42879.13 47821.62 2015-10-07 07:57:05.000 280 21172.78 78.48 42879.09 47821.62 2015-10-07 07:57:06.000 280 21172.83 78.49 42879.09 47821.66 2015-10-07 07:57:07.000 280 21172.88 78.52 42879.08 47821.62 2015-10-07 07:57:08.000 280 21172.88 78.55 42879.08 47821.65 2015-10-07 07:57:09.000 280 21172.84 78.53 42879.06 47821.60 2015-10-07 07:57:10.000 280 21172.83 78.55 42879.03 47821.58 2015-10-07 07:57:11.000 280 21172.78 78.61 42879.03 47821.57 2015-10-07 07:57:12.000 280 21172.76 78.67 42878.97 47821.51 2015-10-07 07:57:13.000 280 21172.66 78.71 42878.93 47821.48 2015-10-07 07:57:14.000 280 21172.59 78.77 42878.92 47821.43 2015-10-07 07:57:15.000 280 21172.53 78.85 42878.93 47821.39 2015-10-07 07:57:16.000 280 21172.44 78.90 42878.91 47821.33 2015-10-07 07:57:17.000 280 21172.45 78.93 42878.87 47821.30 2015-10-07 07:57:18.000 280 21172.49 79.00 42878.86 47821.29 2015-10-07 07:57:19.000 280 21172.57 79.09 42878.82 47821.27 2015-10-07 07:57:20.000 280 21172.64 79.16 42878.80 47821.28 2015-10-07 07:57:21.000 280 21172.70 79.25 42878.72 47821.28 2015-10-07 07:57:22.000 280 21172.76 79.27 42878.68 47821.27 2015-10-07 07:57:23.000 280 21172.81 79.28 42878.66 47821.25 2015-10-07 07:57:24.000 280 21172.86 79.28 42878.66 47821.24 2015-10-07 07:57:25.000 280 21172.93 79.27 42878.66 47821.27 2015-10-07 07:57:26.000 280 21172.98 79.27 42878.67 47821.28 2015-10-07 07:57:27.000 280 21173.01 79.31 42878.70 47821.35 2015-10-07 07:57:28.000 280 21173.06 79.37 42878.70 47821.38 2015-10-07 07:57:29.000 280 21173.03 79.42 42878.70 47821.39 2015-10-07 07:57:30.000 280 21172.96 79.51 42878.72 47821.36 2015-10-07 07:57:31.000 280 21172.87 79.61 42878.72 47821.35 2015-10-07 07:57:32.000 280 21172.80 79.69 42878.76 47821.30 2015-10-07 07:57:33.000 280 21172.73 79.69 42878.75 47821.30 2015-10-07 07:57:34.000 280 21172.67 79.67 42878.76 47821.27 2015-10-07 07:57:35.000 280 21172.57 79.64 42878.78 47821.26 2015-10-07 07:57:36.000 280 21172.47 79.64 42878.78 47821.23 2015-10-07 07:57:37.000 280 21172.36 79.67 42878.78 47821.20 2015-10-07 07:57:38.000 280 21172.32 79.76 42878.77 47821.16 2015-10-07 07:57:39.000 280 21172.40 79.76 42878.77 47821.13 2015-10-07 07:57:40.000 280 21172.45 79.72 42878.78 47821.13 2015-10-07 07:57:41.000 280 21172.55 79.65 42878.76 47821.16 2015-10-07 07:57:42.000 280 21172.64 79.56 42878.75 47821.18 2015-10-07 07:57:43.000 280 21172.66 79.51 42878.74 47821.22 2015-10-07 07:57:44.000 280 21172.65 79.46 42878.77 47821.23 2015-10-07 07:57:45.000 280 21172.70 79.43 42878.78 47821.24 2015-10-07 07:57:46.000 280 21172.72 79.44 42878.75 47821.26 2015-10-07 07:57:47.000 280 21172.74 79.39 42878.73 47821.27 2015-10-07 07:57:48.000 280 21172.72 79.33 42878.75 47821.26 2015-10-07 07:57:49.000 280 21172.71 79.28 42878.76 47821.26 2015-10-07 07:57:50.000 280 21172.72 79.22 42878.78 47821.26 2015-10-07 07:57:51.000 280 21172.77 79.11 42878.77 47821.27 2015-10-07 07:57:52.000 280 21172.81 79.01 42878.79 47821.30 2015-10-07 07:57:53.000 280 21172.82 78.91 42878.78 47821.31 2015-10-07 07:57:54.000 280 21172.84 78.83 42878.80 47821.31 2015-10-07 07:57:55.000 280 21172.80 78.68 42878.82 47821.33 2015-10-07 07:57:56.000 280 21172.71 78.58 42878.85 47821.34 2015-10-07 07:57:57.000 280 21172.65 78.55 42878.88 47821.34 2015-10-07 07:57:58.000 280 21172.61 78.57 42878.90 47821.35 2015-10-07 07:57:59.000 280 21172.55 78.59 42878.91 47821.35 2015-10-07 07:58:00.000 280 21172.46 78.63 42878.89 47821.32 2015-10-07 07:58:01.000 280 21172.42 78.65 42878.89 47821.29 2015-10-07 07:58:02.000 280 21172.37 78.66 42878.88 47821.25 2015-10-07 07:58:03.000 280 21172.32 78.66 42878.87 47821.22 2015-10-07 07:58:04.000 280 21172.32 78.67 42878.87 47821.17 2015-10-07 07:58:05.000 280 21172.37 78.70 42878.84 47821.17 2015-10-07 07:58:06.000 280 21172.45 78.70 42878.78 47821.20 2015-10-07 07:58:07.000 280 21172.49 78.72 42878.77 47821.17 2015-10-07 07:58:08.000 280 21172.50 78.72 42878.76 47821.18 2015-10-07 07:58:09.000 280 21172.47 78.80 42878.77 47821.17 2015-10-07 07:58:10.000 280 21172.45 78.94 42878.73 47821.14 2015-10-07 07:58:11.000 280 21172.46 79.01 42878.66 47821.10 2015-10-07 07:58:12.000 280 21172.52 79.01 42878.62 47821.06 2015-10-07 07:58:13.000 280 21172.59 79.02 42878.61 47821.06 2015-10-07 07:58:14.000 280 21172.61 78.97 42878.62 47821.09 2015-10-07 07:58:15.000 280 21172.62 78.94 42878.63 47821.07 2015-10-07 07:58:16.000 280 21172.61 78.92 42878.66 47821.12 2015-10-07 07:58:17.000 280 21172.63 78.96 42878.71 47821.14 2015-10-07 07:58:18.000 280 21172.70 78.99 42878.73 47821.19 2015-10-07 07:58:19.000 280 21172.79 79.00 42878.77 47821.22 2015-10-07 07:58:20.000 280 21172.85 79.05 42878.78 47821.30 2015-10-07 07:58:21.000 280 21172.87 79.08 42878.82 47821.33 2015-10-07 07:58:22.000 280 21172.93 79.08 42878.82 47821.38 2015-10-07 07:58:23.000 280 21173.00 79.11 42878.79 47821.42 2015-10-07 07:58:24.000 280 21173.07 79.11 42878.81 47821.45 2015-10-07 07:58:25.000 280 21173.16 79.09 42878.83 47821.51 2015-10-07 07:58:26.000 280 21173.19 79.07 42878.83 47821.53 2015-10-07 07:58:27.000 280 21173.21 79.09 42878.84 47821.55 2015-10-07 07:58:28.000 280 21173.23 79.13 42878.88 47821.54 2015-10-07 07:58:29.000 280 21173.22 79.18 42878.84 47821.57 2015-10-07 07:58:30.000 280 21173.20 79.22 42878.87 47821.57 2015-10-07 07:58:31.000 280 21173.19 79.20 42878.86 47821.58 2015-10-07 07:58:32.000 280 21173.16 79.16 42878.86 47821.57 2015-10-07 07:58:33.000 280 21173.13 79.14 42878.90 47821.58 2015-10-07 07:58:34.000 280 21173.09 79.12 42878.90 47821.58 2015-10-07 07:58:35.000 280 21173.04 79.11 42878.95 47821.55 2015-10-07 07:58:36.000 280 21172.95 79.14 42878.93 47821.54 2015-10-07 07:58:37.000 280 21172.88 79.14 42878.90 47821.52 2015-10-07 07:58:38.000 280 21172.85 79.15 42878.92 47821.49 2015-10-07 07:58:39.000 280 21172.81 79.12 42878.96 47821.48 2015-10-07 07:58:40.000 280 21172.73 79.08 42878.94 47821.48 2015-10-07 07:58:41.000 280 21172.72 79.08 42878.95 47821.46 2015-10-07 07:58:42.000 280 21172.80 79.02 42879.01 47821.47 2015-10-07 07:58:43.000 280 21172.92 78.99 42879.03 47821.52 2015-10-07 07:58:44.000 280 21173.03 79.02 42879.05 47821.61 2015-10-07 07:58:45.000 280 21173.08 79.01 42879.03 47821.66 2015-10-07 07:58:46.000 280 21173.14 78.96 42879.06 47821.72 2015-10-07 07:58:47.000 280 21173.14 78.92 42879.10 47821.76 2015-10-07 07:58:48.000 280 21173.08 78.97 42879.09 47821.73 2015-10-07 07:58:49.000 280 21173.00 79.05 42879.04 47821.73 2015-10-07 07:58:50.000 280 21172.91 79.09 42879.04 47821.67 2015-10-07 07:58:51.000 280 21172.72 79.17 42879.01 47821.58 2015-10-07 07:58:52.000 280 21172.58 79.20 42879.00 47821.48 2015-10-07 07:58:53.000 280 21172.40 79.17 42878.99 47821.39 2015-10-07 07:58:54.000 280 21172.27 79.11 42878.96 47821.30 2015-10-07 07:58:55.000 280 21172.17 79.09 42878.99 47821.24 2015-10-07 07:58:56.000 280 21172.11 79.03 42878.96 47821.21 2015-10-07 07:58:57.000 280 21172.09 78.94 42878.99 47821.18 2015-10-07 07:58:58.000 280 21172.08 78.85 42878.98 47821.20 2015-10-07 07:58:59.000 280 21172.06 78.77 42878.96 47821.19 2015-10-07 07:59:00.000 280 21172.05 78.66 42878.98 47821.18 2015-10-07 07:59:01.000 280 21172.06 78.55 42878.97 47821.16 2015-10-07 07:59:02.000 280 21172.04 78.45 42878.99 47821.18 2015-10-07 07:59:03.000 280 21172.10 78.33 42879.05 47821.21 2015-10-07 07:59:04.000 280 21172.14 78.24 42879.10 47821.23 2015-10-07 07:59:05.000 280 21172.19 78.17 42879.13 47821.32 2015-10-07 07:59:06.000 280 21172.21 78.15 42879.16 47821.36 2015-10-07 07:59:07.000 280 21172.29 78.09 42879.21 47821.41 2015-10-07 07:59:08.000 280 21172.36 78.03 42879.22 47821.46 2015-10-07 07:59:09.000 280 21172.35 77.95 42879.25 47821.49 2015-10-07 07:59:10.000 280 21172.32 77.89 42879.27 47821.52 2015-10-07 07:59:11.000 280 21172.31 77.86 42879.28 47821.53 2015-10-07 07:59:12.000 280 21172.32 77.85 42879.29 47821.56 2015-10-07 07:59:13.000 280 21172.31 77.83 42879.31 47821.57 2015-10-07 07:59:14.000 280 21172.28 77.78 42879.32 47821.59 2015-10-07 07:59:15.000 280 21172.25 77.78 42879.34 47821.58 2015-10-07 07:59:16.000 280 21172.15 77.73 42879.36 47821.58 2015-10-07 07:59:17.000 280 21172.05 77.68 42879.40 47821.56 2015-10-07 07:59:18.000 280 21171.98 77.69 42879.39 47821.53 2015-10-07 07:59:19.000 280 21171.86 77.75 42879.42 47821.50 2015-10-07 07:59:20.000 280 21171.77 77.78 42879.40 47821.45 2015-10-07 07:59:21.000 280 21171.68 77.78 42879.39 47821.39 2015-10-07 07:59:22.000 280 21171.74 77.77 42879.37 47821.37 2015-10-07 07:59:23.000 280 21171.75 77.77 42879.40 47821.39 2015-10-07 07:59:24.000 280 21171.80 77.76 42879.41 47821.43 2015-10-07 07:59:25.000 280 21171.84 77.78 42879.41 47821.45 2015-10-07 07:59:26.000 280 21171.87 77.77 42879.39 47821.48 2015-10-07 07:59:27.000 280 21171.88 77.78 42879.40 47821.49 2015-10-07 07:59:28.000 280 21171.85 77.83 42879.43 47821.48 2015-10-07 07:59:29.000 280 21171.89 77.79 42879.45 47821.47 2015-10-07 07:59:30.000 280 21172.02 77.72 42879.48 47821.51 2015-10-07 07:59:31.000 280 21172.11 77.65 42879.51 47821.63 2015-10-07 07:59:32.000 280 21172.14 77.60 42879.54 47821.66 2015-10-07 07:59:33.000 280 21172.20 77.56 42879.54 47821.70 2015-10-07 07:59:34.000 280 21172.19 77.55 42879.55 47821.73 2015-10-07 07:59:35.000 280 21172.10 77.58 42879.53 47821.71 2015-10-07 07:59:36.000 280 21172.03 77.65 42879.50 47821.68 2015-10-07 07:59:37.000 280 21172.00 77.73 42879.47 47821.63 2015-10-07 07:59:38.000 280 21171.99 77.80 42879.46 47821.62 2015-10-07 07:59:39.000 280 21171.96 77.89 42879.46 47821.56 2015-10-07 07:59:40.000 280 21171.93 77.95 42879.46 47821.52 2015-10-07 07:59:41.000 280 21171.92 77.95 42879.45 47821.51 2015-10-07 07:59:42.000 280 21171.90 77.96 42879.44 47821.50 2015-10-07 07:59:43.000 280 21171.84 78.01 42879.42 47821.48 2015-10-07 07:59:44.000 280 21171.79 78.01 42879.45 47821.47 2015-10-07 07:59:45.000 280 21171.74 78.05 42879.44 47821.46 2015-10-07 07:59:46.000 280 21171.68 78.13 42879.44 47821.44 2015-10-07 07:59:47.000 280 21171.63 78.23 42879.48 47821.39 2015-10-07 07:59:48.000 280 21171.56 78.35 42879.44 47821.40 2015-10-07 07:59:49.000 280 21171.48 78.42 42879.41 47821.33 2015-10-07 07:59:50.000 280 21171.42 78.48 42879.37 47821.30 2015-10-07 07:59:51.000 280 21171.39 78.54 42879.35 47821.24 2015-10-07 07:59:52.000 280 21171.35 78.56 42879.32 47821.23 2015-10-07 07:59:53.000 280 21171.27 78.60 42879.30 47821.15 2015-10-07 07:59:54.000 280 21171.16 78.66 42879.32 47821.09 2015-10-07 07:59:55.000 280 21171.08 78.71 42879.30 47821.05 2015-10-07 07:59:56.000 280 21171.02 78.77 42879.31 47821.01 2015-10-07 07:59:57.000 280 21170.98 78.82 42879.29 47820.97 2015-10-07 07:59:58.000 280 21170.93 78.88 42879.26 47820.98 2015-10-07 07:59:59.000 280 21170.91 78.92 42879.24 47820.94 2015-10-07 08:00:00.000 280 21170.89 78.93 42879.22 47820.87 2015-10-07 08:00:01.000 280 21170.86 78.94 42879.19 47820.84 2015-10-07 08:00:02.000 280 21170.84 78.97 42879.21 47820.82 2015-10-07 08:00:03.000 280 21170.82 78.98 42879.18 47820.80 2015-10-07 08:00:04.000 280 21170.76 79.05 42879.22 47820.84 2015-10-07 08:00:05.000 280 21170.63 79.13 42879.21 47820.77 2015-10-07 08:00:06.000 280 21170.47 79.24 42879.21 47820.71 2015-10-07 08:00:07.000 280 21170.33 79.34 42879.21 47820.63 2015-10-07 08:00:08.000 280 21170.21 79.38 42879.17 47820.56 2015-10-07 08:00:09.000 280 21170.20 79.35 42879.19 47820.48 2015-10-07 08:00:10.000 280 21170.24 79.28 42879.20 47820.49 2015-10-07 08:00:11.000 280 21170.26 79.20 42879.21 47820.52 2015-10-07 08:00:12.000 280 21170.28 79.15 42879.26 47820.56 2015-10-07 08:00:13.000 280 21170.28 79.15 42879.27 47820.62 2015-10-07 08:00:14.000 280 21170.31 79.19 42879.30 47820.65 2015-10-07 08:00:15.000 280 21170.34 79.21 42879.32 47820.70 2015-10-07 08:00:16.000 280 21170.40 79.25 42879.34 47820.74 2015-10-07 08:00:17.000 280 21170.38 79.28 42879.36 47820.72 2015-10-07 08:00:18.000 280 21170.36 79.32 42879.39 47820.76 2015-10-07 08:00:19.000 280 21170.41 79.34 42879.40 47820.79 2015-10-07 08:00:20.000 280 21170.44 79.32 42879.40 47820.82 2015-10-07 08:00:21.000 280 21170.42 79.29 42879.44 47820.86 2015-10-07 08:00:22.000 280 21170.35 79.24 42879.49 47820.86 2015-10-07 08:00:23.000 280 21170.40 79.12 42879.54 47820.87 2015-10-07 08:00:24.000 280 21170.47 78.97 42879.64 47820.93 2015-10-07 08:00:25.000 280 21170.48 78.84 42879.75 47821.05 2015-10-07 08:00:26.000 280 21170.51 78.79 42879.87 47821.19 2015-10-07 08:00:27.000 280 21170.52 78.74 42879.96 47821.27 2015-10-07 08:00:28.000 280 21170.50 78.72 42880.03 47821.36 2015-10-07 08:00:29.000 280 21170.48 78.72 42880.09 47821.41 2015-10-07 08:00:30.000 280 21170.48 78.67 42880.09 47821.44 2015-10-07 08:00:31.000 280 21170.42 78.65 42880.10 47821.46 2015-10-07 08:00:32.000 280 21170.42 78.62 42880.12 47821.46 2015-10-07 08:00:33.000 280 21170.41 78.63 42880.13 47821.46 2015-10-07 08:00:34.000 280 21170.39 78.69 42880.14 47821.46 2015-10-07 08:00:35.000 280 21170.38 78.72 42880.11 47821.44 2015-10-07 08:00:36.000 280 21170.40 78.72 42880.09 47821.43 2015-10-07 08:00:37.000 280 21170.34 78.77 42880.07 47821.37 2015-10-07 08:00:38.000 280 21170.28 78.82 42879.98 47821.34 2015-10-07 08:00:39.000 280 21170.25 78.88 42879.90 47821.28 2015-10-07 08:00:40.000 280 21170.21 78.90 42879.81 47821.17 2015-10-07 08:00:41.000 280 21170.17 78.90 42879.74 47821.09 2015-10-07 08:00:42.000 280 21170.12 78.92 42879.70 47821.00 2015-10-07 08:00:43.000 280 21170.03 78.92 42879.67 47820.92 2015-10-07 08:00:44.000 280 21169.93 78.93 42879.56 47820.81 2015-10-07 08:00:45.000 280 21169.86 78.93 42879.48 47820.72 2015-10-07 08:00:46.000 280 21169.83 78.92 42879.44 47820.65 2015-10-07 08:00:47.000 280 21169.74 78.88 42879.43 47820.58 2015-10-07 08:00:48.000 280 21169.70 78.88 42879.41 47820.55 2015-10-07 08:00:49.000 280 21169.68 78.87 42879.42 47820.50 2015-10-07 08:00:50.000 280 21169.69 78.84 42879.44 47820.50 2015-10-07 08:00:51.000 280 21169.73 78.80 42879.45 47820.49 2015-10-07 08:00:52.000 280 21169.70 78.74 42879.46 47820.52 2015-10-07 08:00:53.000 280 21169.68 78.63 42879.48 47820.53 2015-10-07 08:00:54.000 280 21169.67 78.54 42879.48 47820.55 2015-10-07 08:00:55.000 280 21169.68 78.47 42879.53 47820.55 2015-10-07 08:00:56.000 280 21169.65 78.44 42879.56 47820.58 2015-10-07 08:00:57.000 280 21169.60 78.40 42879.56 47820.60 2015-10-07 08:00:58.000 280 21169.58 78.35 42879.60 47820.61 2015-10-07 08:00:59.000 280 21169.61 78.37 42879.60 47820.62 2015-10-07 08:01:00.000 280 21169.64 78.46 42879.63 47820.67 2015-10-07 08:01:01.000 280 21169.70 78.54 42879.66 47820.70 2015-10-07 08:01:02.000 280 21169.66 78.61 42879.65 47820.69 2015-10-07 08:01:03.000 280 21169.64 78.70 42879.60 47820.68 2015-10-07 08:01:04.000 280 21169.66 78.75 42879.57 47820.63 2015-10-07 08:01:05.000 280 21169.73 78.73 42879.57 47820.68 2015-10-07 08:01:06.000 280 21169.78 78.67 42879.58 47820.67 2015-10-07 08:01:07.000 280 21169.80 78.57 42879.57 47820.67 2015-10-07 08:01:08.000 280 21169.76 78.49 42879.57 47820.68 2015-10-07 08:01:09.000 280 21169.74 78.41 42879.59 47820.69 2015-10-07 08:01:10.000 280 21169.72 78.39 42879.63 47820.67 2015-10-07 08:01:11.000 280 21169.75 78.38 42879.62 47820.69 2015-10-07 08:01:12.000 280 21169.74 78.41 42879.62 47820.71 2015-10-07 08:01:13.000 280 21169.70 78.47 42879.64 47820.73 2015-10-07 08:01:14.000 280 21169.61 78.55 42879.70 47820.72 2015-10-07 08:01:15.000 280 21169.51 78.64 42879.71 47820.69 2015-10-07 08:01:16.000 280 21169.46 78.69 42879.70 47820.65 2015-10-07 08:01:17.000 280 21169.42 78.74 42879.75 47820.64 2015-10-07 08:01:18.000 280 21169.38 78.83 42879.76 47820.64 2015-10-07 08:01:19.000 280 21169.32 78.92 42879.73 47820.64 2015-10-07 08:01:20.000 280 21169.29 79.02 42879.69 47820.61 2015-10-07 08:01:21.000 280 21169.19 79.09 42879.69 47820.56 2015-10-07 08:01:22.000 280 21169.14 79.11 42879.67 47820.51 2015-10-07 08:01:23.000 280 21169.12 79.10 42879.65 47820.48 2015-10-07 08:01:24.000 280 21169.14 79.13 42879.69 47820.49 2015-10-07 08:01:25.000 280 21169.11 79.12 42879.70 47820.48 2015-10-07 08:01:26.000 280 21169.04 79.12 42879.70 47820.49 2015-10-07 08:01:27.000 280 21168.95 79.10 42879.71 47820.46 2015-10-07 08:01:28.000 280 21168.92 79.13 42879.75 47820.45 2015-10-07 08:01:29.000 280 21168.87 79.16 42879.75 47820.41 2015-10-07 08:01:30.000 280 21168.79 79.21 42879.72 47820.41 2015-10-07 08:01:31.000 280 21168.71 79.24 42879.71 47820.37 2015-10-07 08:01:32.000 280 21168.65 79.29 42879.66 47820.33 2015-10-07 08:01:33.000 280 21168.65 79.35 42879.62 47820.27 2015-10-07 08:01:34.000 280 21168.63 79.38 42879.64 47820.23 2015-10-07 08:01:35.000 280 21168.66 79.41 42879.64 47820.23 2015-10-07 08:01:36.000 280 21168.68 79.43 42879.63 47820.25 2015-10-07 08:01:37.000 280 21168.65 79.47 42879.63 47820.26 2015-10-07 08:01:38.000 280 21168.62 79.52 42879.62 47820.25 2015-10-07 08:01:39.000 280 21168.54 79.54 42879.63 47820.21 2015-10-07 08:01:40.000 280 21168.42 79.62 42879.62 47820.19 2015-10-07 08:01:41.000 280 21168.30 79.71 42879.63 47820.15 2015-10-07 08:01:42.000 280 21168.23 79.78 42879.61 47820.07 2015-10-07 08:01:43.000 280 21168.23 79.78 42879.58 47820.04 2015-10-07 08:01:44.000 280 21168.28 79.72 42879.58 47820.02 2015-10-07 08:01:45.000 280 21168.34 79.69 42879.54 47820.02 2015-10-07 08:01:46.000 280 21168.34 79.66 42879.54 47820.02 2015-10-07 08:01:47.000 280 21168.29 79.63 42879.53 47820.01 2015-10-07 08:01:48.000 280 21168.31 79.64 42879.51 47820.01 2015-10-07 08:01:49.000 280 21168.34 79.63 42879.50 47819.99 2015-10-07 08:01:50.000 280 21168.38 79.62 42879.51 47820.02 2015-10-07 08:01:51.000 280 21168.39 79.63 42879.56 47820.04 2015-10-07 08:01:52.000 280 21168.35 79.65 42879.58 47820.03 2015-10-07 08:01:53.000 280 21168.34 79.68 42879.62 47820.03 2015-10-07 08:01:54.000 280 21168.33 79.73 42879.63 47820.08 2015-10-07 08:01:55.000 280 21168.31 79.76 42879.64 47820.07 2015-10-07 08:01:56.000 280 21168.36 79.78 42879.63 47820.08 2015-10-07 08:01:57.000 280 21168.36 79.77 42879.64 47820.09 2015-10-07 08:01:58.000 280 21168.42 79.74 42879.66 47820.11 2015-10-07 08:01:59.000 280 21168.44 79.71 42879.66 47820.15 2015-10-07 08:02:00.000 280 21168.38 79.67 42879.66 47820.16 2015-10-07 08:02:01.000 280 21168.32 79.65 42879.71 47820.15 2015-10-07 08:02:02.000 280 21168.22 79.64 42879.71 47820.14 2015-10-07 08:02:03.000 280 21168.09 79.65 42879.70 47820.11 2015-10-07 08:02:04.000 280 21167.97 79.71 42879.77 47820.08 2015-10-07 08:02:05.000 280 21167.90 79.77 42879.80 47820.05 2015-10-07 08:02:06.000 280 21167.83 79.83 42879.79 47820.04 2015-10-07 08:02:07.000 280 21167.79 79.87 42879.78 47820.00 2015-10-07 08:02:08.000 280 21167.70 79.91 42879.78 47819.97 2015-10-07 08:02:09.000 280 21167.61 79.95 42879.77 47819.91 2015-10-07 08:02:10.000 280 21167.54 80.06 42879.77 47819.88 2015-10-07 08:02:11.000 280 21167.52 80.13 42879.76 47819.89 2015-10-07 08:02:12.000 280 21167.47 80.23 42879.72 47819.84 2015-10-07 08:02:13.000 280 21167.42 80.31 42879.71 47819.79 2015-10-07 08:02:14.000 280 21167.40 80.39 42879.68 47819.75 2015-10-07 08:02:15.000 280 21167.34 80.45 42879.68 47819.73 2015-10-07 08:02:16.000 280 21167.32 80.44 42879.66 47819.69 2015-10-07 08:02:17.000 280 21167.33 80.36 42879.65 47819.67 2015-10-07 08:02:18.000 280 21167.30 80.32 42879.70 47819.68 2015-10-07 08:02:19.000 280 21167.29 80.27 42879.70 47819.69 2015-10-07 08:02:20.000 280 21167.31 80.22 42879.74 47819.70 2015-10-07 08:02:21.000 280 21167.27 80.19 42879.76 47819.72 2015-10-07 08:02:22.000 280 21167.26 80.19 42879.76 47819.72 2015-10-07 08:02:23.000 280 21167.25 80.24 42879.77 47819.72 2015-10-07 08:02:24.000 280 21167.24 80.22 42879.80 47819.75 2015-10-07 08:02:25.000 280 21167.19 80.23 42879.82 47819.75 2015-10-07 08:02:26.000 280 21167.10 80.21 42879.80 47819.72 2015-10-07 08:02:27.000 280 21167.03 80.22 42879.81 47819.70 2015-10-07 08:02:28.000 280 21166.98 80.21 42879.78 47819.63 2015-10-07 08:02:29.000 280 21166.95 80.21 42879.78 47819.63 2015-10-07 08:02:30.000 280 21166.88 80.19 42879.78 47819.59 2015-10-07 08:02:31.000 280 21166.83 80.22 42879.79 47819.58 2015-10-07 08:02:32.000 280 21166.77 80.24 42879.82 47819.59 2015-10-07 08:02:33.000 280 21166.67 80.25 42879.82 47819.58 2015-10-07 08:02:34.000 280 21166.61 80.25 42879.83 47819.52 2015-10-07 08:02:35.000 280 21166.61 80.26 42879.84 47819.51 2015-10-07 08:02:36.000 280 21166.64 80.23 42879.84 47819.49 2015-10-07 08:02:37.000 280 21166.68 80.19 42879.83 47819.50 2015-10-07 08:02:38.000 280 21166.67 80.20 42879.84 47819.53 2015-10-07 08:02:39.000 280 21166.68 80.24 42879.85 47819.53 2015-10-07 08:02:40.000 280 21166.73 80.26 42879.84 47819.55 2015-10-07 08:02:41.000 280 21166.82 80.32 42879.86 47819.58 2015-10-07 08:02:42.000 280 21166.90 80.40 42879.85 47819.64 2015-10-07 08:02:43.000 280 21166.96 80.48 42879.86 47819.66 2015-10-07 08:02:44.000 280 21166.99 80.50 42879.83 47819.67 2015-10-07 08:02:45.000 280 21167.04 80.50 42879.84 47819.67 2015-10-07 08:02:46.000 280 21167.09 80.49 42879.80 47819.68 2015-10-07 08:02:47.000 280 21167.14 80.47 42879.78 47819.71 2015-10-07 08:02:48.000 280 21167.21 80.41 42879.79 47819.75 2015-10-07 08:02:49.000 280 21167.27 80.41 42879.85 47819.75 2015-10-07 08:02:50.000 280 21167.32 80.47 42879.85 47819.82 2015-10-07 08:02:51.000 280 21167.30 80.51 42879.85 47819.83 2015-10-07 08:02:52.000 280 21167.24 80.53 42879.86 47819.80 2015-10-07 08:02:53.000 280 21167.17 80.56 42879.89 47819.81 2015-10-07 08:02:54.000 280 21167.15 80.63 42879.89 47819.80 2015-10-07 08:02:55.000 280 21167.10 80.66 42879.84 47819.77 2015-10-07 08:02:56.000 280 21167.05 80.64 42879.85 47819.75 2015-10-07 08:02:57.000 280 21166.95 80.65 42879.86 47819.71 2015-10-07 08:02:58.000 280 21166.83 80.68 42879.90 47819.68 2015-10-07 08:02:59.000 280 21166.75 80.75 42879.93 47819.67 2015-10-07 08:03:00.000 280 21166.70 80.85 42879.92 47819.66 2015-10-07 08:03:01.000 280 21166.69 80.94 42879.94 47819.64 2015-10-07 08:03:02.000 280 21166.68 81.03 42879.92 47819.65 2015-10-07 08:03:03.000 280 21166.65 81.12 42879.94 47819.65 2015-10-07 08:03:04.000 280 21166.68 81.16 42879.93 47819.62 2015-10-07 08:03:05.000 280 21166.65 81.16 42879.93 47819.62 2015-10-07 08:03:06.000 280 21166.61 81.14 42879.90 47819.60 2015-10-07 08:03:07.000 280 21166.57 81.14 42879.86 47819.57 2015-10-07 08:03:08.000 280 21166.52 81.15 42879.89 47819.55 2015-10-07 08:03:09.000 280 21166.47 81.17 42879.89 47819.52 2015-10-07 08:03:10.000 280 21166.44 81.21 42879.90 47819.50 2015-10-07 08:03:11.000 280 21166.43 81.27 42879.88 47819.50 2015-10-07 08:03:12.000 280 21166.38 81.25 42879.88 47819.47 2015-10-07 08:03:13.000 280 21166.30 81.18 42879.90 47819.47 2015-10-07 08:03:14.000 280 21166.25 81.18 42879.95 47819.46 2015-10-07 08:03:15.000 280 21166.24 81.23 42879.94 47819.46 2015-10-07 08:03:16.000 280 21166.23 81.27 42879.93 47819.45 2015-10-07 08:03:17.000 280 21166.13 81.28 42879.94 47819.42 2015-10-07 08:03:18.000 280 21166.02 81.29 42879.92 47819.38 2015-10-07 08:03:19.000 280 21165.90 81.33 42879.92 47819.35 2015-10-07 08:03:20.000 280 21165.74 81.35 42879.93 47819.29 2015-10-07 08:03:21.000 280 21165.62 81.35 42879.95 47819.20 2015-10-07 08:03:22.000 280 21165.57 81.32 42879.93 47819.16 2015-10-07 08:03:23.000 280 21165.55 81.28 42879.89 47819.11 2015-10-07 08:03:24.000 280 21165.54 81.18 42879.90 47819.11 2015-10-07 08:03:25.000 280 21165.57 81.08 42879.93 47819.10 2015-10-07 08:03:26.000 280 21165.61 80.92 42879.93 47819.13 2015-10-07 08:03:27.000 280 21165.58 80.76 42879.96 47819.14 2015-10-07 08:03:28.000 280 21165.61 80.68 42879.96 47819.19 2015-10-07 08:03:29.000 280 21165.70 80.58 42879.98 47819.22 2015-10-07 08:03:30.000 280 21165.74 80.46 42880.04 47819.25 2015-10-07 08:03:31.000 280 21165.78 80.31 42880.05 47819.31 2015-10-07 08:03:32.000 280 21165.82 80.21 42880.12 47819.37 2015-10-07 08:03:33.000 280 21165.87 80.17 42880.15 47819.42 2015-10-07 08:03:34.000 280 21165.90 80.14 42880.17 47819.48 2015-10-07 08:03:35.000 280 21165.91 80.17 42880.20 47819.53 2015-10-07 08:03:36.000 280 21165.91 80.21 42880.24 47819.51 2015-10-07 08:03:37.000 280 21165.89 80.27 42880.23 47819.53 2015-10-07 08:03:38.000 280 21165.83 80.32 42880.22 47819.51 2015-10-07 08:03:39.000 280 21165.75 80.34 42880.28 47819.50 2015-10-07 08:03:40.000 280 21165.69 80.34 42880.26 47819.47 2015-10-07 08:03:41.000 280 21165.61 80.34 42880.31 47819.46 2015-10-07 08:03:42.000 280 21165.49 80.36 42880.31 47819.41 2015-10-07 08:03:43.000 280 21165.39 80.37 42880.31 47819.38 2015-10-07 08:03:44.000 280 21165.36 80.38 42880.31 47819.34 2015-10-07 08:03:45.000 280 21165.38 80.35 42880.31 47819.31 2015-10-07 08:03:46.000 280 21165.42 80.27 42880.31 47819.33 2015-10-07 08:03:47.000 280 21165.46 80.19 42880.32 47819.37 2015-10-07 08:03:48.000 280 21165.46 80.14 42880.32 47819.40 2015-10-07 08:03:49.000 280 21165.45 80.14 42880.31 47819.41 2015-10-07 08:03:50.000 280 21165.47 80.10 42880.31 47819.37 2015-10-07 08:03:51.000 280 21165.48 80.06 42880.31 47819.39 2015-10-07 08:03:52.000 280 21165.54 80.08 42880.34 47819.42 2015-10-07 08:03:53.000 280 21165.61 80.11 42880.34 47819.43 2015-10-07 08:03:54.000 280 21165.68 80.12 42880.30 47819.47 2015-10-07 08:03:55.000 280 21165.69 80.17 42880.29 47819.47 2015-10-07 08:03:56.000 280 21165.65 80.19 42880.28 47819.46 2015-10-07 08:03:57.000 280 21165.68 80.22 42880.27 47819.46 2015-10-07 08:03:58.000 280 21165.70 80.32 42880.27 47819.44 2015-10-07 08:03:59.000 280 21165.69 80.38 42880.22 47819.45 2015-10-07 08:04:00.000 280 21165.69 80.43 42880.21 47819.43 2015-10-07 08:04:01.000 280 21165.69 80.43 42880.20 47819.40 2015-10-07 08:04:02.000 280 21165.66 80.42 42880.17 47819.39 2015-10-07 08:04:03.000 280 21165.61 80.39 42880.15 47819.34 2015-10-07 08:04:04.000 280 21165.58 80.40 42880.15 47819.31 2015-10-07 08:04:05.000 280 21165.56 80.40 42880.12 47819.29 2015-10-07 08:04:06.000 280 21165.53 80.40 42880.13 47819.28 2015-10-07 08:04:07.000 280 21165.55 80.37 42880.11 47819.26 2015-10-07 08:04:08.000 280 21165.65 80.35 42880.13 47819.31 2015-10-07 08:04:09.000 280 21165.67 80.33 42880.16 47819.35 2015-10-07 08:04:10.000 280 21165.65 80.32 42880.16 47819.38 2015-10-07 08:04:11.000 280 21165.59 80.31 42880.20 47819.39 2015-10-07 08:04:12.000 280 21165.57 80.35 42880.25 47819.41 2015-10-07 08:04:13.000 280 21165.51 80.39 42880.28 47819.43 2015-10-07 08:04:14.000 280 21165.52 80.40 42880.26 47819.42 2015-10-07 08:04:15.000 280 21165.48 80.43 42880.24 47819.42 2015-10-07 08:04:16.000 280 21165.44 80.48 42880.28 47819.42 2015-10-07 08:04:17.000 280 21165.48 80.51 42880.26 47819.39 2015-10-07 08:04:18.000 280 21165.51 80.52 42880.26 47819.42 2015-10-07 08:04:19.000 280 21165.50 80.55 42880.25 47819.43 2015-10-07 08:04:20.000 280 21165.45 80.59 42880.30 47819.45 2015-10-07 08:04:21.000 280 21165.40 80.65 42880.31 47819.41 2015-10-07 08:04:22.000 280 21165.29 80.71 42880.33 47819.41 2015-10-07 08:04:23.000 280 21165.18 80.73 42880.35 47819.36 2015-10-07 08:04:24.000 280 21165.16 80.75 42880.32 47819.35 2015-10-07 08:04:25.000 280 21165.12 80.77 42880.32 47819.32 2015-10-07 08:04:26.000 280 21165.08 80.82 42880.32 47819.31 2015-10-07 08:04:27.000 280 21165.02 80.82 42880.34 47819.28 2015-10-07 08:04:28.000 280 21164.96 80.86 42880.32 47819.27 2015-10-07 08:04:29.000 280 21164.92 80.89 42880.34 47819.20 2015-10-07 08:04:30.000 280 21164.85 80.90 42880.28 47819.20 2015-10-07 08:04:31.000 280 21164.79 80.89 42880.29 47819.16 2015-10-07 08:04:32.000 280 21164.74 80.93 42880.32 47819.12 2015-10-07 08:04:33.000 280 21164.65 81.00 42880.30 47819.08 2015-10-07 08:04:34.000 280 21164.61 81.03 42880.30 47819.03 2015-10-07 08:04:35.000 280 21164.53 81.04 42880.31 47819.00 2015-10-07 08:04:36.000 280 21164.52 81.03 42880.32 47818.99 2015-10-07 08:04:37.000 280 21164.50 81.02 42880.32 47819.00 2015-10-07 08:04:38.000 280 21164.45 81.02 42880.32 47818.99 2015-10-07 08:04:39.000 280 21164.40 81.01 42880.32 47818.98 2015-10-07 08:04:40.000 280 21164.37 81.01 42880.32 47818.96 2015-10-07 08:04:41.000 280 21164.31 81.02 42880.33 47818.93 2015-10-07 08:04:42.000 280 21164.26 81.02 42880.33 47818.95 2015-10-07 08:04:43.000 280 21164.20 81.03 42880.32 47818.89 2015-10-07 08:04:44.000 280 21164.14 81.07 42880.30 47818.87 2015-10-07 08:04:45.000 280 21164.12 81.06 42880.32 47818.82 2015-10-07 08:04:46.000 280 21164.11 80.99 42880.33 47818.82 2015-10-07 08:04:47.000 280 21164.10 80.92 42880.34 47818.82 2015-10-07 08:04:48.000 280 21164.16 80.85 42880.37 47818.86 2015-10-07 08:04:49.000 280 21164.19 80.76 42880.37 47818.91 2015-10-07 08:04:50.000 280 21164.26 80.67 42880.45 47818.92 2015-10-07 08:04:51.000 280 21164.33 80.58 42880.46 47818.99 2015-10-07 08:04:52.000 280 21164.33 80.51 42880.47 47819.03 2015-10-07 08:04:53.000 280 21164.31 80.45 42880.49 47819.05 2015-10-07 08:04:54.000 280 21164.35 80.40 42880.50 47819.10 2015-10-07 08:04:55.000 280 21164.36 80.35 42880.53 47819.12 2015-10-07 08:04:56.000 280 21164.37 80.32 42880.57 47819.14 2015-10-07 08:04:57.000 280 21164.36 80.33 42880.55 47819.15 2015-10-07 08:04:58.000 280 21164.33 80.31 42880.58 47819.14 2015-10-07 08:04:59.000 280 21164.24 80.29 42880.57 47819.13 2015-10-07 08:05:00.000 280 21164.18 80.27 42880.57 47819.13 2015-10-07 08:05:01.000 280 21164.14 80.26 42880.56 47819.10 2015-10-07 08:05:02.000 280 21164.09 80.29 42880.58 47819.07 2015-10-07 08:05:03.000 280 21164.03 80.31 42880.60 47819.07 2015-10-07 08:05:04.000 280 21163.96 80.34 42880.61 47819.03 2015-10-07 08:05:05.000 280 21163.89 80.36 42880.61 47818.99 2015-10-07 08:05:06.000 280 21163.88 80.34 42880.60 47818.96 2015-10-07 08:05:07.000 280 21163.87 80.30 42880.59 47818.96 2015-10-07 08:05:08.000 280 21163.88 80.28 42880.60 47818.96 2015-10-07 08:05:09.000 280 21163.87 80.28 42880.60 47818.96 2015-10-07 08:05:10.000 280 21163.86 80.24 42880.60 47818.99 2015-10-07 08:05:11.000 280 21163.93 80.21 42880.64 47819.00 2015-10-07 08:05:12.000 280 21163.95 80.17 42880.65 47819.04 2015-10-07 08:05:13.000 280 21163.99 80.12 42880.66 47819.07 2015-10-07 08:05:14.000 280 21163.95 80.05 42880.69 47819.08 2015-10-07 08:05:15.000 280 21163.91 79.99 42880.72 47819.12 2015-10-07 08:05:16.000 280 21163.88 79.98 42880.72 47819.11 2015-10-07 08:05:17.000 280 21163.85 79.94 42880.79 47819.11 2015-10-07 08:05:18.000 280 21163.76 79.89 42880.82 47819.10 2015-10-07 08:05:19.000 280 21163.64 79.88 42880.81 47819.07 2015-10-07 08:05:20.000 280 21163.55 79.87 42880.81 47819.05 2015-10-07 08:05:21.000 280 21163.49 79.83 42880.81 47819.01 2015-10-07 08:05:22.000 280 21163.44 79.82 42880.81 47818.99 2015-10-07 08:05:23.000 280 21163.36 79.76 42880.83 47818.97 2015-10-07 08:05:24.000 280 21163.31 79.71 42880.82 47818.95 2015-10-07 08:05:25.000 280 21163.33 79.71 42880.86 47818.93 2015-10-07 08:05:26.000 280 21163.32 79.69 42880.83 47818.93 2015-10-07 08:05:27.000 280 21163.32 79.68 42880.83 47818.93 2015-10-07 08:05:28.000 280 21163.31 79.67 42880.80 47818.93 2015-10-07 08:05:29.000 280 21163.30 79.63 42880.81 47818.93 2015-10-07 08:05:30.000 280 21163.31 79.60 42880.82 47818.93 2015-10-07 08:05:31.000 280 21163.31 79.59 42880.82 47818.94 2015-10-07 08:05:32.000 280 21163.34 79.53 42880.82 47818.94 2015-10-07 08:05:33.000 280 21163.36 79.48 42880.86 47818.94 2015-10-07 08:05:34.000 280 21163.38 79.43 42880.87 47818.97 2015-10-07 08:05:35.000 280 21163.34 79.41 42880.89 47819.00 2015-10-07 08:05:36.000 280 21163.30 79.37 42880.89 47818.97 2015-10-07 08:05:37.000 280 21163.27 79.37 42880.94 47819.01 2015-10-07 08:05:38.000 280 21163.24 79.36 42880.96 47819.00 2015-10-07 08:05:39.000 280 21163.17 79.44 42880.94 47818.98 2015-10-07 08:05:40.000 280 21163.06 79.52 42880.91 47818.95 2015-10-07 08:05:41.000 280 21162.98 79.59 42880.83 47818.87 2015-10-07 08:05:42.000 280 21162.93 79.64 42880.79 47818.82 2015-10-07 08:05:43.000 280 21162.87 79.66 42880.75 47818.73 2015-10-07 08:05:44.000 280 21162.78 79.68 42880.72 47818.67 2015-10-07 08:05:45.000 280 21162.76 79.69 42880.67 47818.61 2015-10-07 08:05:46.000 280 21162.76 79.70 42880.63 47818.58 2015-10-07 08:05:47.000 280 21162.75 79.72 42880.62 47818.56 2015-10-07 08:05:48.000 280 21162.72 79.71 42880.61 47818.48 2015-10-07 08:05:49.000 280 21162.67 79.71 42880.58 47818.45 2015-10-07 08:05:50.000 280 21162.64 79.68 42880.58 47818.42 2015-10-07 08:05:51.000 280 21162.63 79.67 42880.57 47818.41 2015-10-07 08:05:52.000 280 21162.61 79.69 42880.57 47818.40 2015-10-07 08:05:53.000 280 21162.61 79.76 42880.59 47818.41 2015-10-07 08:05:54.000 280 21162.67 79.82 42880.61 47818.41 2015-10-07 08:05:55.000 280 21162.70 79.88 42880.62 47818.45 2015-10-07 08:05:56.000 280 21162.71 79.93 42880.64 47818.44 2015-10-07 08:05:57.000 280 21162.76 79.95 42880.64 47818.46 2015-10-07 08:05:58.000 280 21162.78 80.00 42880.60 47818.48 2015-10-07 08:05:59.000 280 21162.79 80.03 42880.61 47818.49 2015-10-07 08:06:00.000 280 21162.81 80.09 42880.63 47818.53 2015-10-07 08:06:01.000 280 21162.81 80.15 42880.63 47818.53 2015-10-07 08:06:02.000 280 21162.76 80.25 42880.68 47818.54 2015-10-07 08:06:03.000 280 21162.74 80.33 42880.65 47818.53 2015-10-07 08:06:04.000 280 21162.71 80.40 42880.66 47818.53 2015-10-07 08:06:05.000 280 21162.73 80.48 42880.68 47818.52 2015-10-07 08:06:06.000 280 21162.75 80.49 42880.70 47818.50 2015-10-07 08:06:07.000 280 21162.81 80.47 42880.69 47818.54 2015-10-07 08:06:08.000 280 21162.84 80.37 42880.67 47818.56 2015-10-07 08:06:09.000 280 21162.83 80.32 42880.71 47818.58 2015-10-07 08:06:10.000 280 21162.84 80.31 42880.70 47818.61 2015-10-07 08:06:11.000 280 21162.83 80.33 42880.71 47818.62 2015-10-07 08:06:12.000 280 21162.86 80.37 42880.71 47818.62 2015-10-07 08:06:13.000 280 21162.84 80.43 42880.72 47818.63 2015-10-07 08:06:14.000 280 21162.79 80.47 42880.72 47818.61 2015-10-07 08:06:15.000 280 21162.76 80.53 42880.66 47818.58 2015-10-07 08:06:16.000 280 21162.76 80.56 42880.62 47818.53 2015-10-07 08:06:17.000 280 21162.78 80.56 42880.60 47818.50 2015-10-07 08:06:18.000 280 21162.74 80.55 42880.59 47818.48 2015-10-07 08:06:19.000 280 21162.67 80.54 42880.59 47818.45 2015-10-07 08:06:20.000 280 21162.58 80.52 42880.58 47818.41 2015-10-07 08:06:21.000 280 21162.52 80.48 42880.58 47818.39 2015-10-07 08:06:22.000 280 21162.45 80.47 42880.59 47818.37 2015-10-07 08:06:23.000 280 21162.42 80.41 42880.58 47818.34 2015-10-07 08:06:24.000 280 21162.38 80.36 42880.60 47818.33 2015-10-07 08:06:25.000 280 21162.33 80.34 42880.65 47818.33 2015-10-07 08:06:26.000 280 21162.29 80.31 42880.66 47818.33 2015-10-07 08:06:27.000 280 21162.24 80.27 42880.69 47818.32 2015-10-07 08:06:28.000 280 21162.17 80.24 42880.69 47818.30 2015-10-07 08:06:29.000 280 21162.03 80.23 42880.71 47818.29 2015-10-07 08:06:30.000 280 21161.98 80.21 42880.72 47818.27 2015-10-07 08:06:31.000 280 21161.94 80.19 42880.76 47818.27 2015-10-07 08:06:32.000 280 21161.95 80.14 42880.80 47818.27 2015-10-07 08:06:33.000 280 21162.00 80.09 42880.83 47818.32 2015-10-07 08:06:34.000 280 21162.08 80.04 42880.84 47818.33 2015-10-07 08:06:35.000 280 21162.16 79.96 42880.81 47818.36 2015-10-07 08:06:36.000 280 21162.31 79.82 42880.80 47818.41 2015-10-07 08:06:37.000 280 21162.49 79.54 42880.85 47818.47 2015-10-07 08:06:38.000 280 21162.66 79.26 42880.98 47818.63 2015-10-07 08:06:39.000 280 21162.77 79.10 42881.13 47818.79 2015-10-07 08:06:40.000 280 21162.75 79.04 42881.20 47818.93 2015-10-07 08:06:41.000 280 21162.77 79.00 42881.28 47819.01 2015-10-07 08:06:42.000 280 21162.68 78.97 42881.33 47819.07 2015-10-07 08:06:43.000 280 21162.63 78.96 42881.36 47819.10 2015-10-07 08:06:44.000 280 21162.62 78.98 42881.39 47819.12 2015-10-07 08:06:45.000 280 21162.52 79.04 42881.42 47819.12 2015-10-07 08:06:46.000 280 21162.47 79.11 42881.37 47819.10 2015-10-07 08:06:47.000 280 21162.45 79.16 42881.35 47819.04 2015-10-07 08:06:48.000 280 21162.44 79.18 42881.32 47819.00 2015-10-07 08:06:49.000 280 21162.45 79.17 42881.26 47818.95 2015-10-07 08:06:50.000 280 21162.47 79.18 42881.26 47818.94 2015-10-07 08:06:51.000 280 21162.46 79.13 42881.23 47818.94 2015-10-07 08:06:52.000 280 21162.43 79.06 42881.28 47818.93 2015-10-07 08:06:53.000 280 21162.40 78.92 42881.30 47818.90 2015-10-07 08:06:54.000 280 21162.41 78.84 42881.32 47818.94 2015-10-07 08:06:55.000 280 21162.35 78.87 42881.34 47818.95 2015-10-07 08:06:56.000 280 21162.35 78.92 42881.31 47818.96 2015-10-07 08:06:57.000 280 21162.37 78.87 42881.30 47818.91 2015-10-07 08:06:58.000 280 21162.43 78.73 42881.31 47818.93 2015-10-07 08:06:59.000 280 21162.44 78.69 42881.40 47818.97 2015-10-07 08:07:00.000 280 21162.52 78.66 42881.47 47819.05 2015-10-07 08:07:01.000 280 21162.60 78.65 42881.50 47819.16 2015-10-07 08:07:02.000 280 21162.66 78.67 42881.51 47819.21 2015-10-07 08:07:03.000 280 21162.71 78.65 42881.52 47819.25 2015-10-07 08:07:04.000 280 21162.72 78.68 42881.51 47819.27 2015-10-07 08:07:05.000 280 21162.75 78.69 42881.53 47819.26 2015-10-07 08:07:06.000 280 21162.76 78.64 42881.50 47819.29 2015-10-07 08:07:07.000 280 21162.75 78.67 42881.48 47819.33 2015-10-07 08:07:08.000 280 21162.68 78.83 42881.45 47819.27 2015-10-07 08:07:09.000 280 21162.61 78.91 42881.41 47819.21 2015-10-07 08:07:10.000 280 21162.56 78.95 42881.32 47819.12 2015-10-07 08:07:11.000 280 21162.51 78.94 42881.28 47819.02 2015-10-07 08:07:12.000 280 21162.48 78.90 42881.23 47818.98 2015-10-07 08:07:13.000 280 21162.46 78.85 42881.20 47818.95 2015-10-07 08:07:14.000 280 21162.40 78.79 42881.23 47818.92 2015-10-07 08:07:15.000 280 21162.34 78.76 42881.29 47818.89 2015-10-07 08:07:16.000 280 21162.27 78.70 42881.28 47818.87 2015-10-07 08:07:17.000 280 21162.22 78.67 42881.32 47818.86 2015-10-07 08:07:18.000 280 21162.20 78.68 42881.32 47818.92 2015-10-07 08:07:19.000 280 21162.14 78.74 42881.35 47818.91 2015-10-07 08:07:20.000 280 21162.07 78.79 42881.35 47818.88 2015-10-07 08:07:21.000 280 21161.98 78.84 42881.35 47818.84 2015-10-07 08:07:22.000 280 21161.92 78.88 42881.37 47818.83 2015-10-07 08:07:23.000 280 21161.88 78.94 42881.34 47818.79 2015-10-07 08:07:24.000 280 21161.87 78.96 42881.32 47818.76 2015-10-07 08:07:25.000 280 21161.82 78.96 42881.32 47818.76 2015-10-07 08:07:26.000 280 21161.76 78.98 42881.33 47818.71 2015-10-07 08:07:27.000 280 21161.71 79.02 42881.32 47818.68 2015-10-07 08:07:28.000 280 21161.66 79.07 42881.29 47818.64 2015-10-07 08:07:29.000 280 21161.59 79.09 42881.30 47818.62 2015-10-07 08:07:30.000 280 21161.52 79.12 42881.26 47818.56 2015-10-07 08:07:31.000 280 21161.50 79.15 42881.23 47818.51 2015-10-07 08:07:32.000 280 21161.50 79.15 42881.23 47818.48 2015-10-07 08:07:33.000 280 21161.55 79.11 42881.26 47818.50 2015-10-07 08:07:34.000 280 21161.56 79.05 42881.26 47818.52 2015-10-07 08:07:35.000 280 21161.56 79.01 42881.24 47818.54 2015-10-07 08:07:36.000 280 21161.54 79.01 42881.26 47818.55 2015-10-07 08:07:37.000 280 21161.52 79.00 42881.26 47818.56 2015-10-07 08:07:38.000 280 21161.52 79.00 42881.25 47818.55 2015-10-07 08:07:39.000 280 21161.50 79.01 42881.27 47818.55 2015-10-07 08:07:40.000 280 21161.46 79.03 42881.26 47818.53 2015-10-07 08:07:41.000 280 21161.45 79.06 42881.27 47818.53 2015-10-07 08:07:42.000 280 21161.44 79.07 42881.30 47818.57 2015-10-07 08:07:43.000 280 21161.41 79.08 42881.32 47818.56 2015-10-07 08:07:44.000 280 21161.40 79.07 42881.30 47818.52 2015-10-07 08:07:45.000 280 21161.36 79.08 42881.30 47818.53 2015-10-07 08:07:46.000 280 21161.33 79.08 42881.32 47818.51 2015-10-07 08:07:47.000 280 21161.32 79.07 42881.30 47818.51 2015-10-07 08:07:48.000 280 21161.30 79.08 42881.28 47818.49 2015-10-07 08:07:49.000 280 21161.27 79.05 42881.28 47818.47 2015-10-07 08:07:50.000 280 21161.26 79.01 42881.30 47818.47 2015-10-07 08:07:51.000 280 21161.24 78.98 42881.32 47818.47 2015-10-07 08:07:52.000 280 21161.19 78.97 42881.32 47818.44 2015-10-07 08:07:53.000 280 21161.16 78.95 42881.31 47818.43 2015-10-07 08:07:54.000 280 21161.07 78.93 42881.34 47818.40 2015-10-07 08:07:55.000 280 21161.00 78.96 42881.36 47818.39 2015-10-07 08:07:56.000 280 21160.98 78.98 42881.35 47818.38 2015-10-07 08:07:57.000 280 21160.93 78.97 42881.38 47818.37 2015-10-07 08:07:58.000 280 21160.87 78.93 42881.39 47818.36 2015-10-07 08:07:59.000 280 21160.84 78.88 42881.45 47818.35 2015-10-07 08:08:00.000 280 21160.79 78.86 42881.47 47818.35 2015-10-07 08:08:01.000 280 21160.75 78.78 42881.46 47818.35 2015-10-07 08:08:02.000 280 21160.73 78.75 42881.50 47818.34 2015-10-07 08:08:03.000 280 21160.69 78.71 42881.53 47818.35 2015-10-07 08:08:04.000 280 21160.65 78.68 42881.54 47818.37 2015-10-07 08:08:05.000 280 21160.62 78.65 42881.54 47818.36 2015-10-07 08:08:06.000 280 21160.57 78.63 42881.58 47818.35 2015-10-07 08:08:07.000 280 21160.55 78.59 42881.60 47818.37 2015-10-07 08:08:08.000 280 21160.51 78.57 42881.61 47818.37 2015-10-07 08:08:09.000 280 21160.45 78.56 42881.61 47818.37 2015-10-07 08:08:10.000 280 21160.37 78.53 42881.63 47818.33 2015-10-07 08:08:11.000 280 21160.27 78.51 42881.64 47818.33 2015-10-07 08:08:12.000 280 21160.20 78.49 42881.67 47818.30 2015-10-07 08:08:13.000 280 21160.12 78.48 42881.70 47818.29 2015-10-07 08:08:14.000 280 21160.05 78.50 42881.71 47818.26 2015-10-07 08:08:15.000 280 21160.01 78.55 42881.70 47818.27 2015-10-07 08:08:16.000 280 21159.98 78.60 42881.71 47818.25 2015-10-07 08:08:17.000 280 21159.97 78.65 42881.73 47818.24 2015-10-07 08:08:18.000 280 21159.94 78.72 42881.70 47818.22 2015-10-07 08:08:19.000 280 21159.87 78.76 42881.67 47818.17 2015-10-07 08:08:20.000 280 21159.80 78.84 42881.63 47818.14 2015-10-07 08:08:21.000 280 21159.75 78.88 42881.59 47818.10 2015-10-07 08:08:22.000 280 21159.70 78.97 42881.56 47818.03 2015-10-07 08:08:23.000 280 21159.66 79.02 42881.57 47818.02 2015-10-07 08:08:24.000 280 21159.64 79.03 42881.56 47817.99 2015-10-07 08:08:25.000 280 21159.60 79.03 42881.59 47817.97 2015-10-07 08:08:26.000 280 21159.60 78.99 42881.55 47817.97 2015-10-07 08:08:27.000 280 21159.58 78.95 42881.57 47817.97 2015-10-07 08:08:28.000 280 21159.52 78.98 42881.62 47817.96 2015-10-07 08:08:29.000 280 21159.49 79.00 42881.60 47817.95 2015-10-07 08:08:30.000 280 21159.45 79.05 42881.58 47817.93 2015-10-07 08:08:31.000 280 21159.42 79.13 42881.57 47817.90 2015-10-07 08:08:32.000 280 21159.40 79.17 42881.59 47817.91 2015-10-07 08:08:33.000 280 21159.37 79.21 42881.54 47817.87 2015-10-07 08:08:34.000 280 21159.40 79.23 42881.56 47817.86 2015-10-07 08:08:35.000 280 21159.45 79.23 42881.56 47817.87 2015-10-07 08:08:36.000 280 21159.48 79.20 42881.52 47817.89 2015-10-07 08:08:37.000 280 21159.48 79.20 42881.57 47817.89 2015-10-07 08:08:38.000 280 21159.47 79.18 42881.56 47817.87 2015-10-07 08:08:39.000 280 21159.49 79.20 42881.54 47817.89 2015-10-07 08:08:40.000 280 21159.51 79.21 42881.57 47817.86 2015-10-07 08:08:41.000 280 21159.41 79.20 42881.57 47817.86 2015-10-07 08:08:42.000 280 21159.27 79.16 42881.54 47817.84 2015-10-07 08:08:43.000 280 21159.14 79.18 42881.56 47817.80 2015-10-07 08:08:44.000 280 21159.04 79.17 42881.58 47817.74 2015-10-07 08:08:45.000 280 21158.94 79.15 42881.58 47817.68 2015-10-07 08:08:46.000 280 21158.83 79.13 42881.58 47817.66 2015-10-07 08:08:47.000 280 21158.75 79.07 42881.57 47817.59 2015-10-07 08:08:48.000 280 21158.67 79.02 42881.54 47817.57 2015-10-07 08:08:49.000 280 21158.59 78.98 42881.57 47817.54 2015-10-07 08:08:50.000 280 21158.54 78.95 42881.56 47817.49 2015-10-07 08:08:51.000 280 21158.49 78.86 42881.57 47817.50 2015-10-07 08:08:52.000 280 21158.48 78.77 42881.58 47817.49 2015-10-07 08:08:53.000 280 21158.52 78.72 42881.61 47817.49 2015-10-07 08:08:54.000 280 21158.59 78.63 42881.64 47817.53 2015-10-07 08:08:55.000 280 21158.68 78.52 42881.67 47817.58 2015-10-07 08:08:56.000 280 21158.76 78.40 42881.67 47817.63 2015-10-07 08:08:57.000 280 21158.85 78.31 42881.70 47817.68 2015-10-07 08:08:58.000 280 21158.85 78.26 42881.70 47817.71 2015-10-07 08:08:59.000 280 21158.86 78.26 42881.72 47817.74 2015-10-07 08:09:00.000 280 21158.85 78.25 42881.73 47817.76 2015-10-07 08:09:01.000 280 21158.84 78.27 42881.75 47817.75 2015-10-07 08:09:02.000 280 21158.81 78.31 42881.72 47817.74 2015-10-07 08:09:03.000 280 21158.76 78.40 42881.68 47817.74 2015-10-07 08:09:04.000 280 21158.75 78.45 42881.67 47817.70 2015-10-07 08:09:05.000 280 21158.66 78.54 42881.66 47817.66 2015-10-07 08:09:06.000 280 21158.57 78.60 42881.63 47817.58 2015-10-07 08:09:07.000 280 21158.54 78.62 42881.64 47817.57 2015-10-07 08:09:08.000 280 21158.48 78.64 42881.61 47817.53 2015-10-07 08:09:09.000 280 21158.42 78.66 42881.61 47817.49 2015-10-07 08:09:10.000 280 21158.37 78.63 42881.60 47817.47 2015-10-07 08:09:11.000 280 21158.36 78.62 42881.59 47817.43 2015-10-07 08:09:12.000 280 21158.34 78.59 42881.59 47817.41 2015-10-07 08:09:13.000 280 21158.30 78.55 42881.57 47817.39 2015-10-07 08:09:14.000 280 21158.32 78.55 42881.61 47817.38 2015-10-07 08:09:15.000 280 21158.40 78.52 42881.61 47817.38 2015-10-07 08:09:16.000 280 21158.43 78.49 42881.57 47817.42 2015-10-07 08:09:17.000 280 21158.44 78.46 42881.55 47817.41 2015-10-07 08:09:18.000 280 21158.41 78.38 42881.52 47817.41 2015-10-07 08:09:19.000 280 21158.43 78.31 42881.57 47817.41 2015-10-07 08:09:20.000 280 21158.48 78.28 42881.60 47817.44 2015-10-07 08:09:21.000 280 21158.51 78.28 42881.61 47817.45 2015-10-07 08:09:22.000 280 21158.54 78.32 42881.63 47817.49 2015-10-07 08:09:23.000 280 21158.51 78.39 42881.61 47817.51 2015-10-07 08:09:24.000 280 21158.47 78.48 42881.61 47817.50 2015-10-07 08:09:25.000 280 21158.46 78.53 42881.60 47817.49 2015-10-07 08:09:26.000 280 21158.45 78.56 42881.61 47817.47 2015-10-07 08:09:27.000 280 21158.40 78.58 42881.60 47817.45 2015-10-07 08:09:28.000 280 21158.32 78.62 42881.55 47817.41 2015-10-07 08:09:29.000 280 21158.22 78.66 42881.55 47817.38 2015-10-07 08:09:30.000 280 21158.13 78.70 42881.54 47817.34 2015-10-07 08:09:31.000 280 21158.07 78.76 42881.52 47817.28 2015-10-07 08:09:32.000 280 21158.00 78.79 42881.52 47817.26 2015-10-07 08:09:33.000 280 21157.94 78.82 42881.53 47817.20 2015-10-07 08:09:34.000 280 21157.88 78.90 42881.50 47817.15 2015-10-07 08:09:35.000 280 21157.80 78.94 42881.49 47817.14 2015-10-07 08:09:36.000 280 21157.77 78.95 42881.44 47817.09 2015-10-07 08:09:37.000 280 21157.79 78.95 42881.43 47817.08 2015-10-07 08:09:38.000 280 21157.79 78.92 42881.42 47817.08 2015-10-07 08:09:39.000 280 21157.80 78.86 42881.48 47817.08 2015-10-07 08:09:40.000 280 21157.80 78.81 42881.51 47817.10 2015-10-07 08:09:41.000 280 21157.85 78.77 42881.54 47817.15 2015-10-07 08:09:42.000 280 21157.93 78.73 42881.55 47817.17 2015-10-07 08:09:43.000 280 21158.01 78.74 42881.55 47817.22 2015-10-07 08:09:44.000 280 21158.07 78.77 42881.55 47817.25 2015-10-07 08:09:45.000 280 21158.12 78.81 42881.54 47817.28 2015-10-07 08:09:46.000 280 21158.12 78.87 42881.53 47817.26 2015-10-07 08:09:47.000 280 21158.16 78.90 42881.53 47817.27 2015-10-07 08:09:48.000 280 21158.13 78.96 42881.55 47817.28 2015-10-07 08:09:49.000 280 21158.00 79.05 42881.57 47817.26 2015-10-07 08:09:50.000 280 21157.96 79.15 42881.59 47817.26 2015-10-07 08:09:51.000 280 21157.82 79.23 42881.60 47817.24 2015-10-07 08:09:52.000 280 21157.74 79.29 42881.60 47817.20 2015-10-07 08:09:53.000 280 21157.74 79.36 42881.64 47817.18 2015-10-07 08:09:54.000 280 21157.72 79.41 42881.63 47817.19 2015-10-07 08:09:55.000 280 21157.65 79.43 42881.60 47817.15 2015-10-07 08:09:56.000 280 21157.56 79.43 42881.63 47817.12 2015-10-07 08:09:57.000 280 21157.48 79.44 42881.66 47817.10 2015-10-07 08:09:58.000 280 21157.41 79.47 42881.65 47817.10 2015-10-07 08:09:59.000 280 21157.31 79.48 42881.65 47817.05 2015-10-07 08:10:00.000 280 21157.25 79.52 42881.64 47817.02 2015-10-07 08:10:01.000 280 21157.22 79.59 42881.64 47816.99 2015-10-07 08:10:02.000 280 21157.24 79.65 42881.61 47817.01 2015-10-07 08:10:03.000 280 21157.26 79.70 42881.65 47816.96 2015-10-07 08:10:04.000 280 21157.24 79.64 42881.61 47816.96 2015-10-07 08:10:05.000 280 21157.19 79.58 42881.61 47816.93 2015-10-07 08:10:06.000 280 21157.12 79.55 42881.67 47816.92 2015-10-07 08:10:07.000 280 21157.05 79.57 42881.68 47816.91 2015-10-07 08:10:08.000 280 21157.00 79.59 42881.67 47816.89 2015-10-07 08:10:09.000 280 21156.93 79.58 42881.69 47816.89 2015-10-07 08:10:10.000 280 21156.87 79.55 42881.71 47816.87 2015-10-07 08:10:11.000 280 21156.83 79.53 42881.70 47816.85 2015-10-07 08:10:12.000 280 21156.77 79.49 42881.71 47816.82 2015-10-07 08:10:13.000 280 21156.67 79.45 42881.71 47816.80 2015-10-07 08:10:14.000 280 21156.60 79.44 42881.71 47816.77 2015-10-07 08:10:15.000 280 21156.53 79.46 42881.72 47816.77 2015-10-07 08:10:16.000 280 21156.44 79.42 42881.72 47816.72 2015-10-07 08:10:17.000 280 21156.32 79.45 42881.74 47816.69 2015-10-07 08:10:18.000 280 21156.16 79.43 42881.75 47816.64 2015-10-07 08:10:19.000 280 21156.01 79.47 42881.76 47816.58 2015-10-07 08:10:20.000 280 21155.91 79.49 42881.77 47816.53 2015-10-07 08:10:21.000 280 21155.82 79.48 42881.77 47816.49 2015-10-07 08:10:22.000 280 21155.76 79.47 42881.77 47816.46 2015-10-07 08:10:23.000 280 21155.79 79.45 42881.78 47816.46 2015-10-07 08:10:24.000 280 21155.80 79.39 42881.80 47816.44 2015-10-07 08:10:25.000 280 21155.79 79.31 42881.83 47816.48 2015-10-07 08:10:26.000 280 21155.73 79.27 42881.86 47816.49 2015-10-07 08:10:27.000 280 21155.72 79.22 42881.90 47816.50 2015-10-07 08:10:28.000 280 21155.73 79.15 42881.96 47816.51 2015-10-07 08:10:29.000 280 21155.73 79.12 42881.99 47816.58 2015-10-07 08:10:30.000 280 21155.75 79.11 42882.04 47816.61 2015-10-07 08:10:31.000 280 21155.74 79.08 42882.03 47816.63 2015-10-07 08:10:32.000 280 21155.74 79.04 42882.06 47816.68 2015-10-07 08:10:33.000 280 21155.78 79.01 42882.10 47816.70 2015-10-07 08:10:34.000 280 21155.78 79.03 42882.13 47816.72 2015-10-07 08:10:35.000 280 21155.79 79.08 42882.17 47816.77 2015-10-07 08:10:36.000 280 21155.81 79.10 42882.18 47816.78 2015-10-07 08:10:37.000 280 21155.84 79.13 42882.17 47816.80 2015-10-07 08:10:38.000 280 21155.85 79.16 42882.16 47816.75 2015-10-07 08:10:39.000 280 21155.82 79.17 42882.17 47816.82 2015-10-07 08:10:40.000 280 21155.78 79.15 42882.18 47816.80 2015-10-07 08:10:41.000 280 21155.71 79.15 42882.21 47816.78 2015-10-07 08:10:42.000 280 21155.63 79.19 42882.22 47816.74 2015-10-07 08:10:43.000 280 21155.54 79.26 42882.20 47816.73 2015-10-07 08:10:44.000 280 21155.46 79.36 42882.14 47816.69 2015-10-07 08:10:45.000 280 21155.37 79.48 42882.14 47816.64 2015-10-07 08:10:46.000 280 21155.28 79.56 42882.11 47816.55 2015-10-07 08:10:47.000 280 21155.18 79.62 42882.08 47816.49 2015-10-07 08:10:48.000 280 21155.13 79.65 42882.06 47816.45 2015-10-07 08:10:49.000 280 21155.11 79.65 42882.03 47816.40 2015-10-07 08:10:50.000 280 21155.10 79.67 42882.04 47816.39 2015-10-07 08:10:51.000 280 21155.14 79.69 42882.04 47816.38 2015-10-07 08:10:52.000 280 21155.16 79.67 42882.05 47816.37 2015-10-07 08:10:53.000 280 21155.15 79.62 42882.04 47816.42 2015-10-07 08:10:54.000 280 21155.11 79.63 42882.04 47816.42 2015-10-07 08:10:55.000 280 21155.07 79.64 42882.07 47816.42 2015-10-07 08:10:56.000 280 21155.04 79.71 42882.08 47816.38 2015-10-07 08:10:57.000 280 21155.03 79.78 42882.01 47816.37 2015-10-07 08:10:58.000 280 21155.08 79.82 42882.08 47816.34 2015-10-07 08:10:59.000 280 21155.14 79.81 42882.04 47816.36 2015-10-07 08:11:00.000 280 21155.18 79.81 42882.03 47816.39 2015-10-07 08:11:01.000 280 21155.16 79.77 42882.01 47816.40 2015-10-07 08:11:02.000 280 21155.15 79.76 42882.01 47816.38 2015-10-07 08:11:03.000 280 21155.07 79.78 42882.02 47816.37 2015-10-07 08:11:04.000 280 21155.01 79.80 42882.04 47816.34 2015-10-07 08:11:05.000 280 21154.97 79.83 42882.05 47816.33 2015-10-07 08:11:06.000 280 21154.95 79.82 42882.04 47816.30 2015-10-07 08:11:07.000 280 21154.90 79.83 42882.04 47816.28 2015-10-07 08:11:08.000 280 21154.86 79.79 42882.05 47816.27 2015-10-07 08:11:09.000 280 21154.82 79.76 42882.06 47816.25 2015-10-07 08:11:10.000 280 21154.76 79.72 42882.05 47816.24 2015-10-07 08:11:11.000 280 21154.77 79.67 42882.09 47816.23 2015-10-07 08:11:12.000 280 21154.81 79.61 42882.08 47816.23 2015-10-07 08:11:13.000 280 21154.81 79.60 42882.04 47816.21 2015-10-07 08:11:14.000 280 21154.80 79.60 42882.08 47816.22 2015-10-07 08:11:15.000 280 21154.76 79.61 42882.06 47816.21 2015-10-07 08:11:16.000 280 21154.73 79.62 42882.07 47816.23 2015-10-07 08:11:17.000 280 21154.75 79.59 42882.07 47816.24 2015-10-07 08:11:18.000 280 21154.77 79.57 42882.08 47816.23 2015-10-07 08:11:19.000 280 21154.75 79.60 42882.12 47816.26 2015-10-07 08:11:20.000 280 21154.74 79.63 42882.10 47816.24 2015-10-07 08:11:21.000 280 21154.66 79.68 42882.14 47816.28 2015-10-07 08:11:22.000 280 21154.63 79.71 42882.17 47816.24 2015-10-07 08:11:23.000 280 21154.62 79.73 42882.11 47816.22 2015-10-07 08:11:24.000 280 21154.60 79.76 42882.16 47816.22 2015-10-07 08:11:25.000 280 21154.57 79.83 42882.16 47816.22 2015-10-07 08:11:26.000 280 21154.61 79.87 42882.17 47816.24 2015-10-07 08:11:27.000 280 21154.60 79.91 42882.15 47816.24 2015-10-07 08:11:28.000 280 21154.59 79.95 42882.15 47816.24 2015-10-07 08:11:29.000 280 21154.56 79.98 42882.20 47816.25 2015-10-07 08:11:30.000 280 21154.54 80.03 42882.21 47816.26 2015-10-07 08:11:31.000 280 21154.50 80.12 42882.18 47816.24 2015-10-07 08:11:32.000 280 21154.47 80.19 42882.18 47816.22 2015-10-07 08:11:33.000 280 21154.50 80.27 42882.15 47816.21 2015-10-07 08:11:34.000 280 21154.52 80.31 42882.17 47816.23 2015-10-07 08:11:35.000 280 21154.50 80.39 42882.20 47816.20 2015-10-07 08:11:36.000 280 21154.44 80.45 42882.21 47816.19 2015-10-07 08:11:37.000 280 21154.39 80.55 42882.20 47816.21 2015-10-07 08:11:38.000 280 21154.37 80.66 42882.15 47816.16 2015-10-07 08:11:39.000 280 21154.35 80.74 42882.13 47816.13 2015-10-07 08:11:40.000 280 21154.30 80.82 42882.11 47816.12 2015-10-07 08:11:41.000 280 21154.25 80.92 42882.10 47816.08 2015-10-07 08:11:42.000 280 21154.22 80.94 42882.11 47816.05 2015-10-07 08:11:43.000 280 21154.14 80.97 42882.11 47816.01 2015-10-07 08:11:44.000 280 21154.04 81.01 42882.12 47816.00 2015-10-07 08:11:45.000 280 21154.01 81.07 42882.09 47815.93 2015-10-07 08:11:46.000 280 21153.97 81.08 42882.07 47815.91 2015-10-07 08:11:47.000 280 21153.88 81.15 42882.06 47815.89 2015-10-07 08:11:48.000 280 21153.84 81.19 42882.03 47815.84 2015-10-07 08:11:49.000 280 21153.80 81.20 42882.03 47815.84 2015-10-07 08:11:50.000 280 21153.86 81.25 42882.02 47815.81 2015-10-07 08:11:51.000 280 21153.87 81.29 42882.01 47815.81 2015-10-07 08:11:52.000 280 21153.89 81.31 42882.01 47815.84 2015-10-07 08:11:53.000 280 21153.90 81.32 42882.03 47815.84 2015-10-07 08:11:54.000 280 21153.88 81.33 42882.08 47815.87 2015-10-07 08:11:55.000 280 21153.88 81.33 42882.11 47815.86 2015-10-07 08:11:56.000 280 21153.84 81.34 42882.13 47815.89 2015-10-07 08:11:57.000 280 21153.83 81.40 42882.11 47815.89 2015-10-07 08:11:58.000 280 21153.85 81.49 42882.13 47815.93 2015-10-07 08:11:59.000 280 21153.88 81.62 42882.09 47815.91 2015-10-07 08:12:00.000 280 21153.89 81.76 42882.07 47815.92 2015-10-07 08:12:01.000 280 21153.88 81.88 42882.06 47815.89 2015-10-07 08:12:02.000 280 21153.88 81.98 42882.00 47815.86 2015-10-07 08:12:03.000 280 21153.89 82.03 42882.01 47815.84 2015-10-07 08:12:04.000 280 21153.87 82.07 42882.00 47815.82 2015-10-07 08:12:05.000 280 21153.82 82.08 42881.96 47815.76 2015-10-07 08:12:06.000 280 21153.78 82.10 42881.95 47815.73 2015-10-07 08:12:07.000 280 21153.71 82.16 42881.90 47815.68 2015-10-07 08:12:08.000 280 21153.64 82.20 42881.85 47815.65 2015-10-07 08:12:09.000 280 21153.61 82.25 42881.84 47815.60 2015-10-07 08:12:10.000 280 21153.61 82.34 42881.83 47815.54 2015-10-07 08:12:11.000 280 21153.56 82.43 42881.82 47815.53 2015-10-07 08:12:12.000 280 21153.57 82.51 42881.76 47815.51 2015-10-07 08:12:13.000 280 21153.59 82.60 42881.76 47815.44 2015-10-07 08:12:14.000 280 21153.59 82.68 42881.73 47815.47 2015-10-07 08:12:15.000 280 21153.57 82.77 42881.72 47815.43 2015-10-07 08:12:16.000 280 21153.51 82.86 42881.71 47815.42 2015-10-07 08:12:17.000 280 21153.49 82.96 42881.70 47815.37 2015-10-07 08:12:18.000 280 21153.44 83.05 42881.69 47815.37 2015-10-07 08:12:19.000 280 21153.40 83.16 42881.67 47815.33 2015-10-07 08:12:20.000 280 21153.35 83.27 42881.67 47815.29 2015-10-07 08:12:21.000 280 21153.26 83.38 42881.65 47815.25 2015-10-07 08:12:22.000 280 21153.19 83.47 42881.63 47815.20 2015-10-07 08:12:23.000 280 21153.15 83.54 42881.58 47815.15 2015-10-07 08:12:24.000 280 21153.07 83.65 42881.56 47815.11 2015-10-07 08:12:25.000 280 21152.96 83.76 42881.54 47815.05 2015-10-07 08:12:26.000 280 21152.87 83.83 42881.53 47814.96 2015-10-07 08:12:27.000 280 21152.82 83.89 42881.51 47814.95 2015-10-07 08:12:28.000 280 21152.75 83.91 42881.51 47814.90 2015-10-07 08:12:29.000 280 21152.63 83.95 42881.53 47814.87 2015-10-07 08:12:30.000 280 21152.51 83.99 42881.53 47814.81 2015-10-07 08:12:31.000 280 21152.42 84.01 42881.52 47814.76 2015-10-07 08:12:32.000 280 21152.35 83.99 42881.52 47814.70 2015-10-07 08:12:33.000 280 21152.33 83.97 42881.50 47814.65 2015-10-07 08:12:34.000 280 21152.26 83.97 42881.46 47814.62 2015-10-07 08:12:35.000 280 21152.23 84.03 42881.47 47814.59 2015-10-07 08:12:36.000 280 21152.23 84.09 42881.43 47814.58 2015-10-07 08:12:37.000 280 21152.22 84.15 42881.42 47814.56 2015-10-07 08:12:38.000 280 21152.24 84.20 42881.35 47814.53 2015-10-07 08:12:39.000 280 21152.26 84.18 42881.35 47814.51 2015-10-07 08:12:40.000 280 21152.30 84.12 42881.36 47814.50 2015-10-07 08:12:41.000 280 21152.34 84.07 42881.35 47814.52 2015-10-07 08:12:42.000 280 21152.38 84.04 42881.37 47814.53 2015-10-07 08:12:43.000 280 21152.48 83.95 42881.38 47814.59 2015-10-07 08:12:44.000 280 21152.58 83.83 42881.42 47814.62 2015-10-07 08:12:45.000 280 21152.67 83.68 42881.49 47814.71 2015-10-07 08:12:46.000 280 21152.74 83.54 42881.57 47814.80 2015-10-07 08:12:47.000 280 21152.76 83.45 42881.64 47814.93 2015-10-07 08:12:48.000 280 21152.76 83.36 42881.73 47815.02 2015-10-07 08:12:49.000 280 21152.77 83.38 42881.80 47815.08 2015-10-07 08:12:50.000 280 21152.76 83.37 42881.86 47815.14 2015-10-07 08:12:51.000 280 21152.77 83.36 42881.88 47815.18 2015-10-07 08:12:52.000 280 21152.81 83.30 42881.94 47815.19 2015-10-07 08:12:53.000 280 21152.84 83.25 42881.98 47815.27 2015-10-07 08:12:54.000 280 21152.87 83.18 42881.97 47815.30 2015-10-07 08:12:55.000 280 21152.90 83.16 42881.95 47815.31 2015-10-07 08:12:56.000 280 21152.93 83.09 42881.97 47815.35 2015-10-07 08:12:57.000 280 21152.90 83.06 42881.99 47815.36 2015-10-07 08:12:58.000 280 21152.85 83.10 42882.06 47815.37 2015-10-07 08:12:59.000 280 21152.82 83.16 42882.01 47815.37 2015-10-07 08:13:00.000 280 21152.81 83.22 42882.03 47815.36 2015-10-07 08:13:01.000 280 21152.81 83.30 42882.03 47815.34 2015-10-07 08:13:02.000 280 21152.84 83.42 42882.00 47815.36 2015-10-07 08:13:03.000 280 21152.88 83.48 42881.98 47815.34 2015-10-07 08:13:04.000 280 21152.89 83.54 42881.98 47815.35 2015-10-07 08:13:05.000 280 21152.86 83.62 42881.98 47815.35 2015-10-07 08:13:06.000 280 21152.82 83.66 42881.95 47815.30 2015-10-07 08:13:07.000 280 21152.77 83.71 42881.92 47815.27 2015-10-07 08:13:08.000 280 21152.75 83.71 42881.94 47815.27 2015-10-07 08:13:09.000 280 21152.68 83.72 42881.91 47815.23 2015-10-07 08:13:10.000 280 21152.68 83.73 42881.92 47815.20 2015-10-07 08:13:11.000 280 21152.72 83.73 42881.95 47815.23 2015-10-07 08:13:12.000 280 21152.72 83.76 42881.94 47815.21 2015-10-07 08:13:13.000 280 21152.74 83.79 42881.95 47815.24 2015-10-07 08:13:14.000 280 21152.73 83.84 42881.94 47815.24 2015-10-07 08:13:15.000 280 21152.65 83.90 42881.95 47815.21 2015-10-07 08:13:16.000 280 21152.59 83.99 42881.95 47815.21 2015-10-07 08:13:17.000 280 21152.52 84.07 42881.98 47815.18 2015-10-07 08:13:18.000 280 21152.46 84.20 42881.93 47815.15 2015-10-07 08:13:19.000 280 21152.39 84.30 42881.93 47815.14 2015-10-07 08:13:20.000 280 21152.32 84.36 42881.91 47815.07 2015-10-07 08:13:21.000 280 21152.28 84.45 42881.87 47815.04 2015-10-07 08:13:22.000 280 21152.28 84.50 42881.83 47814.96 2015-10-07 08:13:23.000 280 21152.22 84.53 42881.78 47814.93 2015-10-07 08:13:24.000 280 21152.19 84.51 42881.75 47814.87 2015-10-07 08:13:25.000 280 21152.16 84.48 42881.74 47814.84 2015-10-07 08:13:26.000 280 21152.10 84.38 42881.75 47814.80 2015-10-07 08:13:27.000 280 21152.05 84.33 42881.82 47814.80 2015-10-07 08:13:28.000 280 21151.97 84.30 42881.82 47814.81 2015-10-07 08:13:29.000 280 21151.90 84.28 42881.83 47814.80 2015-10-07 08:13:30.000 280 21151.81 84.28 42881.82 47814.78 2015-10-07 08:13:31.000 280 21151.76 84.28 42881.83 47814.76 2015-10-07 08:13:32.000 280 21151.81 84.22 42881.87 47814.77 2015-10-07 08:13:33.000 280 21151.88 84.16 42881.93 47814.79 2015-10-07 08:13:34.000 280 21151.98 84.08 42881.95 47814.87 2015-10-07 08:13:35.000 280 21152.05 84.01 42881.97 47814.93 2015-10-07 08:13:36.000 280 21152.09 84.02 42882.03 47815.00 2015-10-07 08:13:37.000 280 21152.11 84.06 42882.01 47815.04 2015-10-07 08:13:38.000 280 21152.11 84.17 42882.04 47815.06 2015-10-07 08:13:39.000 280 21152.17 84.26 42882.02 47815.09 2015-10-07 08:13:40.000 280 21152.17 84.32 42882.01 47815.09 2015-10-07 08:13:41.000 280 21152.15 84.38 42882.02 47815.08 2015-10-07 08:13:42.000 280 21152.16 84.40 42882.03 47815.09 2015-10-07 08:13:43.000 280 21152.13 84.42 42882.02 47815.10 2015-10-07 08:13:44.000 280 21152.10 84.41 42882.01 47815.10 2015-10-07 08:13:45.000 280 21152.05 84.39 42882.01 47815.06 2015-10-07 08:13:46.000 280 21152.04 84.42 42882.06 47815.06 2015-10-07 08:13:47.000 280 21152.01 84.48 42882.11 47815.06 2015-10-07 08:13:48.000 280 21151.92 84.53 42882.14 47815.09 2015-10-07 08:13:49.000 280 21151.82 84.63 42882.18 47815.06 2015-10-07 08:13:50.000 280 21151.73 84.77 42882.16 47815.03 2015-10-07 08:13:51.000 280 21151.65 84.91 42882.18 47815.01 2015-10-07 08:13:52.000 280 21151.60 84.97 42882.17 47814.98 2015-10-07 08:13:53.000 280 21151.53 85.00 42882.17 47814.91 2015-10-07 08:13:54.000 280 21151.49 85.03 42882.13 47814.88 2015-10-07 08:13:55.000 280 21151.49 85.05 42882.11 47814.85 2015-10-07 08:13:56.000 280 21151.51 85.06 42882.10 47814.86 2015-10-07 08:13:57.000 280 21151.48 85.08 42882.14 47814.86 2015-10-07 08:13:58.000 280 21151.52 85.12 42882.17 47814.88 2015-10-07 08:13:59.000 280 21151.58 85.10 42882.17 47814.91 2015-10-07 08:14:00.000 280 21151.63 85.09 42882.14 47814.93 2015-10-07 08:14:01.000 280 21151.65 85.08 42882.14 47814.96 2015-10-07 08:14:02.000 280 21151.66 85.04 42882.16 47815.00 2015-10-07 08:14:03.000 280 21151.64 85.08 42882.20 47814.99 2015-10-07 08:14:04.000 280 21151.58 85.19 42882.23 47814.99 2015-10-07 08:14:05.000 280 21151.54 85.30 42882.24 47815.01 2015-10-07 08:14:06.000 280 21151.53 85.39 42882.22 47814.97 2015-10-07 08:14:07.000 280 21151.49 85.45 42882.21 47814.97 2015-10-07 08:14:08.000 280 21151.44 85.53 42882.21 47814.95 2015-10-07 08:14:09.000 280 21151.40 85.57 42882.20 47814.91 2015-10-07 08:14:10.000 280 21151.40 85.63 42882.16 47814.86 2015-10-07 08:14:11.000 280 21151.42 85.70 42882.16 47814.87 2015-10-07 08:14:12.000 280 21151.40 85.78 42882.16 47814.86 2015-10-07 08:14:13.000 280 21151.41 85.82 42882.17 47814.85 2015-10-07 08:14:14.000 280 21151.38 85.87 42882.17 47814.83 2015-10-07 08:14:15.000 280 21151.35 85.94 42882.17 47814.85 2015-10-07 08:14:16.000 280 21151.29 85.99 42882.19 47814.81 2015-10-07 08:14:17.000 280 21151.20 86.01 42882.18 47814.80 2015-10-07 08:14:18.000 280 21151.17 86.06 42882.17 47814.76 2015-10-07 08:14:19.000 280 21151.14 86.11 42882.18 47814.73 2015-10-07 08:14:20.000 280 21151.09 86.18 42882.20 47814.73 2015-10-07 08:14:21.000 280 21151.08 86.29 42882.13 47814.71 2015-10-07 08:14:22.000 280 21151.09 86.41 42882.11 47814.69 2015-10-07 08:14:23.000 280 21151.15 86.49 42882.08 47814.67 2015-10-07 08:14:24.000 280 21151.20 86.54 42882.10 47814.69 2015-10-07 08:14:25.000 280 21151.27 86.59 42882.13 47814.71 2015-10-07 08:14:26.000 280 21151.35 86.66 42882.11 47814.74 2015-10-07 08:14:27.000 280 21151.40 86.75 42882.11 47814.79 2015-10-07 08:14:28.000 280 21151.45 86.84 42882.12 47814.83 2015-10-07 08:14:29.000 280 21151.46 86.94 42882.15 47814.85 2015-10-07 08:14:30.000 280 21151.43 86.99 42882.14 47814.85 2015-10-07 08:14:31.000 280 21151.37 87.01 42882.14 47814.85 2015-10-07 08:14:32.000 280 21151.30 87.05 42882.18 47814.83 2015-10-07 08:14:33.000 280 21151.21 87.15 42882.19 47814.81 2015-10-07 08:14:34.000 280 21151.08 87.26 42882.21 47814.78 2015-10-07 08:14:35.000 280 21150.96 87.40 42882.19 47814.76 2015-10-07 08:14:36.000 280 21150.86 87.48 42882.17 47814.68 2015-10-07 08:14:37.000 280 21150.78 87.54 42882.19 47814.62 2015-10-07 08:14:38.000 280 21150.68 87.57 42882.19 47814.59 2015-10-07 08:14:39.000 280 21150.56 87.60 42882.20 47814.52 2015-10-07 08:14:40.000 280 21150.46 87.66 42882.18 47814.52 2015-10-07 08:14:41.000 280 21150.38 87.72 42882.20 47814.47 2015-10-07 08:14:42.000 280 21150.35 87.75 42882.23 47814.44 2015-10-07 08:14:43.000 280 21150.35 87.80 42882.27 47814.44 2015-10-07 08:14:44.000 280 21150.45 87.80 42882.28 47814.47 2015-10-07 08:14:45.000 280 21150.46 87.82 42882.28 47814.48 2015-10-07 08:14:46.000 280 21150.51 87.81 42882.28 47814.53 2015-10-07 08:14:47.000 280 21150.61 87.81 42882.29 47814.56 2015-10-07 08:14:48.000 280 21150.68 87.79 42882.27 47814.58 2015-10-07 08:14:49.000 280 21150.72 87.78 42882.27 47814.60 2015-10-07 08:14:50.000 280 21150.76 87.79 42882.24 47814.62 2015-10-07 08:14:51.000 280 21150.79 87.81 42882.29 47814.64 2015-10-07 08:14:52.000 280 21150.82 87.84 42882.36 47814.67 2015-10-07 08:14:53.000 280 21150.84 87.85 42882.32 47814.72 2015-10-07 08:14:54.000 280 21150.88 87.84 42882.31 47814.70 2015-10-07 08:14:55.000 280 21150.92 87.81 42882.32 47814.70 2015-10-07 08:14:56.000 280 21150.94 87.73 42882.30 47814.74 2015-10-07 08:14:57.000 280 21150.99 87.62 42882.31 47814.76 2015-10-07 08:14:58.000 280 21150.97 87.53 42882.37 47814.81 2015-10-07 08:14:59.000 280 21150.85 87.45 42882.37 47814.81 2015-10-07 08:15:00.000 280 21150.78 87.40 42882.44 47814.83 2015-10-07 08:15:01.000 280 21150.66 87.39 42882.47 47814.78 2015-10-07 08:15:02.000 280 21150.54 87.43 42882.50 47814.76 2015-10-07 08:15:03.000 280 21150.42 87.44 42882.50 47814.71 2015-10-07 08:15:04.000 280 21150.32 87.45 42882.47 47814.69 2015-10-07 08:15:05.000 280 21150.17 87.47 42882.50 47814.62 2015-10-07 08:15:06.000 280 21150.08 87.49 42882.49 47814.59 2015-10-07 08:15:07.000 280 21150.02 87.52 42882.52 47814.54 2015-10-07 08:15:08.000 280 21150.03 87.55 42882.50 47814.53 2015-10-07 08:15:09.000 280 21150.05 87.55 42882.48 47814.50 2015-10-07 08:15:10.000 280 21150.11 87.44 42882.45 47814.51 2015-10-07 08:15:11.000 280 21150.18 87.35 42882.48 47814.52 2015-10-07 08:15:12.000 280 21150.32 87.23 42882.49 47814.59 2015-10-07 08:15:13.000 280 21150.40 87.13 42882.47 47814.64 2015-10-07 08:15:14.000 280 21150.41 87.07 42882.46 47814.67 2015-10-07 08:15:15.000 280 21150.50 87.07 42882.49 47814.69 2015-10-07 08:15:16.000 280 21150.58 87.05 42882.50 47814.74 2015-10-07 08:15:17.000 280 21150.65 87.01 42882.47 47814.76 2015-10-07 08:15:18.000 280 21150.77 86.97 42882.48 47814.81 2015-10-07 08:15:19.000 280 21150.85 86.97 42882.48 47814.85 2015-10-07 08:15:20.000 280 21150.86 86.90 42882.50 47814.90 2015-10-07 08:15:21.000 280 21150.86 86.91 42882.50 47814.92 2015-10-07 08:15:22.000 280 21150.87 86.94 42882.50 47814.91 2015-10-07 08:15:23.000 280 21150.82 86.97 42882.48 47814.93 2015-10-07 08:15:24.000 280 21150.77 86.98 42882.46 47814.88 2015-10-07 08:15:25.000 280 21150.67 86.98 42882.50 47814.85 2015-10-07 08:15:26.000 280 21150.59 86.98 42882.49 47814.80 2015-10-07 08:15:27.000 280 21150.49 86.99 42882.50 47814.76 2015-10-07 08:15:28.000 280 21150.41 87.01 42882.51 47814.73 2015-10-07 08:15:29.000 280 21150.33 87.08 42882.53 47814.69 2015-10-07 08:15:30.000 280 21150.26 87.17 42882.52 47814.66 2015-10-07 08:15:31.000 280 21150.20 87.25 42882.50 47814.63 2015-10-07 08:15:32.000 280 21150.17 87.34 42882.45 47814.59 2015-10-07 08:15:33.000 280 21150.17 87.43 42882.44 47814.57 2015-10-07 08:15:34.000 280 21150.11 87.51 42882.45 47814.53 2015-10-07 08:15:35.000 280 21150.09 87.58 42882.42 47814.52 2015-10-07 08:15:36.000 280 21150.13 87.59 42882.36 47814.48 2015-10-07 08:15:37.000 280 21150.15 87.57 42882.34 47814.47 2015-10-07 08:15:38.000 280 21150.15 87.53 42882.34 47814.46 2015-10-07 08:15:39.000 280 21150.18 87.51 42882.35 47814.42 2015-10-07 08:15:40.000 280 21150.14 87.50 42882.36 47814.43 2015-10-07 08:15:41.000 280 21150.09 87.51 42882.34 47814.41 2015-10-07 08:15:42.000 280 21150.02 87.52 42882.31 47814.39 2015-10-07 08:15:43.000 280 21149.95 87.60 42882.28 47814.34 2015-10-07 08:15:44.000 280 21149.94 87.63 42882.26 47814.33 2015-10-07 08:15:45.000 280 21149.92 87.66 42882.22 47814.27 2015-10-07 08:15:46.000 280 21149.88 87.65 42882.21 47814.23 2015-10-07 08:15:47.000 280 21149.86 87.62 42882.19 47814.20 2015-10-07 08:15:48.000 280 21149.85 87.58 42882.21 47814.16 2015-10-07 08:15:49.000 280 21149.81 87.55 42882.19 47814.17 2015-10-07 08:15:50.000 280 21149.79 87.53 42882.17 47814.15 2015-10-07 08:15:51.000 280 21149.75 87.53 42882.19 47814.13 2015-10-07 08:15:52.000 280 21149.74 87.53 42882.20 47814.11 2015-10-07 08:15:53.000 280 21149.75 87.54 42882.17 47814.13 2015-10-07 08:15:54.000 280 21149.76 87.57 42882.17 47814.11 2015-10-07 08:15:55.000 280 21149.76 87.62 42882.19 47814.13 2015-10-07 08:15:56.000 280 21149.79 87.68 42882.17 47814.12 2015-10-07 08:15:57.000 280 21149.86 87.73 42882.17 47814.12 2015-10-07 08:15:58.000 280 21149.95 87.75 42882.17 47814.17 2015-10-07 08:15:59.000 280 21150.03 87.73 42882.19 47814.22 2015-10-07 08:16:00.000 280 21150.05 87.71 42882.19 47814.23 2015-10-07 08:16:01.000 280 21150.06 87.75 42882.21 47814.26 2015-10-07 08:16:02.000 280 21150.02 87.83 42882.19 47814.25 2015-10-07 08:16:03.000 280 21149.98 87.95 42882.17 47814.24 2015-10-07 08:16:04.000 280 21149.92 88.06 42882.12 47814.22 2015-10-07 08:16:05.000 280 21149.92 88.12 42882.15 47814.19 2015-10-07 08:16:06.000 280 21149.92 88.15 42882.14 47814.18 2015-10-07 08:16:07.000 280 21149.93 88.16 42882.13 47814.18 2015-10-07 08:16:08.000 280 21149.92 88.18 42882.13 47814.14 2015-10-07 08:16:09.000 280 21149.86 88.24 42882.14 47814.17 2015-10-07 08:16:10.000 280 21149.73 88.34 42882.17 47814.12 2015-10-07 08:16:11.000 280 21149.64 88.49 42882.13 47814.10 2015-10-07 08:16:12.000 280 21149.56 88.68 42882.09 47814.02 2015-10-07 08:16:13.000 280 21149.51 88.82 42882.09 47813.99 2015-10-07 08:16:14.000 280 21149.44 88.93 42882.07 47813.92 2015-10-07 08:16:15.000 280 21149.41 89.03 42882.06 47813.88 2015-10-07 08:16:16.000 280 21149.41 89.13 42882.03 47813.87 2015-10-07 08:16:17.000 280 21149.40 89.27 42882.04 47813.85 2015-10-07 08:16:18.000 280 21149.40 89.38 42882.02 47813.83 2015-10-07 08:16:19.000 280 21149.40 89.53 42881.96 47813.78 2015-10-07 08:16:20.000 280 21149.37 89.69 42881.89 47813.79 2015-10-07 08:16:21.000 280 21149.36 89.81 42881.86 47813.74 2015-10-07 08:16:22.000 280 21149.35 89.90 42881.82 47813.68 2015-10-07 08:16:23.000 280 21149.33 89.91 42881.77 47813.62 2015-10-07 08:16:24.000 280 21149.24 89.90 42881.75 47813.60 2015-10-07 08:16:25.000 280 21149.18 89.97 42881.71 47813.54 2015-10-07 08:16:26.000 280 21149.17 89.99 42881.69 47813.48 2015-10-07 08:16:27.000 280 21149.18 89.95 42881.71 47813.47 2015-10-07 08:16:28.000 280 21149.15 89.91 42881.72 47813.47 2015-10-07 08:16:29.000 280 21149.10 89.90 42881.79 47813.49 2015-10-07 08:16:30.000 280 21149.02 89.92 42881.81 47813.50 2015-10-07 08:16:31.000 280 21148.93 89.99 42881.80 47813.49 2015-10-07 08:16:32.000 280 21148.86 90.07 42881.81 47813.46 2015-10-07 08:16:33.000 280 21148.81 90.09 42881.87 47813.46 2015-10-07 08:16:34.000 280 21148.82 90.09 42881.87 47813.43 2015-10-07 08:16:35.000 280 21148.83 90.08 42881.92 47813.46 2015-10-07 08:16:36.000 280 21148.90 90.05 42881.95 47813.50 2015-10-07 08:16:37.000 280 21148.97 90.01 42881.98 47813.54 2015-10-07 08:16:38.000 280 21149.05 89.97 42882.01 47813.63 2015-10-07 08:16:39.000 280 21149.11 89.94 42882.06 47813.67 2015-10-07 08:16:40.000 280 21149.15 89.91 42882.04 47813.74 2015-10-07 08:16:41.000 280 21149.19 89.87 42882.08 47813.78 2015-10-07 08:16:42.000 280 21149.21 89.85 42882.07 47813.81 2015-10-07 08:16:43.000 280 21149.31 89.81 42882.08 47813.80 2015-10-07 08:16:44.000 280 21149.34 89.78 42882.10 47813.86 2015-10-07 08:16:45.000 280 21149.35 89.72 42882.11 47813.87 2015-10-07 08:16:46.000 280 21149.32 89.65 42882.12 47813.88 2015-10-07 08:16:47.000 280 21149.27 89.64 42882.09 47813.87 2015-10-07 08:16:48.000 280 21149.19 89.64 42882.10 47813.85 2015-10-07 08:16:49.000 280 21149.07 89.69 42882.14 47813.86 2015-10-07 08:16:50.000 280 21148.91 89.80 42882.15 47813.79 2015-10-07 08:16:51.000 280 21148.74 89.93 42882.16 47813.73 2015-10-07 08:16:52.000 280 21148.59 90.06 42882.15 47813.67 2015-10-07 08:16:53.000 280 21148.48 90.20 42882.14 47813.57 2015-10-07 08:16:54.000 280 21148.46 90.25 42882.11 47813.50 2015-10-07 08:16:55.000 280 21148.41 90.26 42882.05 47813.47 2015-10-07 08:16:56.000 280 21148.34 90.31 42882.05 47813.41 2015-10-07 08:16:57.000 280 21148.28 90.41 42882.04 47813.37 2015-10-07 08:16:58.000 280 21148.24 90.50 42881.98 47813.33 2015-10-07 08:16:59.000 280 21148.27 90.55 42881.94 47813.28 2015-10-07 08:17:00.000 280 21148.32 90.58 42881.95 47813.26 2015-10-07 08:17:01.000 280 21148.34 90.60 42881.95 47813.28 2015-10-07 08:17:02.000 280 21148.39 90.58 42881.93 47813.30 2015-10-07 08:17:03.000 280 21148.43 90.51 42881.92 47813.31 2015-10-07 08:17:04.000 280 21148.49 90.46 42881.95 47813.32 2015-10-07 08:17:05.000 280 21148.54 90.45 42881.96 47813.37 2015-10-07 08:17:06.000 280 21148.65 90.46 42881.95 47813.39 2015-10-07 08:17:07.000 280 21148.73 90.50 42882.00 47813.45 2015-10-07 08:17:08.000 280 21148.76 90.55 42881.99 47813.51 2015-10-07 08:17:09.000 280 21148.78 90.61 42882.02 47813.50 2015-10-07 08:17:10.000 280 21148.79 90.67 42882.00 47813.54 2015-10-07 08:17:11.000 280 21148.79 90.74 42882.02 47813.55 2015-10-07 08:17:12.000 280 21148.77 90.83 42882.04 47813.55 2015-10-07 08:17:13.000 280 21148.71 90.93 42882.03 47813.56 2015-10-07 08:17:14.000 280 21148.63 91.07 42882.02 47813.51 2015-10-07 08:17:15.000 280 21148.57 91.17 42882.01 47813.50 2015-10-07 08:17:16.000 280 21148.51 91.30 42882.02 47813.45 2015-10-07 08:17:17.000 280 21148.40 91.41 42881.98 47813.40 2015-10-07 08:17:18.000 280 21148.38 91.47 42881.92 47813.33 2015-10-07 08:17:19.000 280 21148.38 91.45 42881.91 47813.29 2015-10-07 08:17:20.000 280 21148.39 91.38 42881.93 47813.29 2015-10-07 08:17:21.000 280 21148.33 91.29 42881.96 47813.28 2015-10-07 08:17:22.000 280 21148.28 91.22 42881.97 47813.29 2015-10-07 08:17:23.000 280 21148.24 91.22 42881.99 47813.32 2015-10-07 08:17:24.000 280 21148.17 91.25 42882.03 47813.33 2015-10-07 08:17:25.000 280 21148.19 91.27 42882.05 47813.33 2015-10-07 08:17:26.000 280 21148.21 91.30 42882.04 47813.34 2015-10-07 08:17:27.000 280 21148.26 91.33 42882.07 47813.34 2015-10-07 08:17:28.000 280 21148.29 91.33 42882.07 47813.37 2015-10-07 08:17:29.000 280 21148.37 91.35 42882.06 47813.38 2015-10-07 08:17:30.000 280 21148.45 91.35 42882.05 47813.39 2015-10-07 08:17:31.000 280 21148.46 91.33 42882.08 47813.44 2015-10-07 08:17:32.000 280 21148.45 91.33 42882.12 47813.44 2015-10-07 08:17:33.000 280 21148.42 91.29 42882.11 47813.44 2015-10-07 08:17:34.000 280 21148.39 91.30 42882.13 47813.45 2015-10-07 08:17:35.000 280 21148.30 91.28 42882.11 47813.45 2015-10-07 08:17:36.000 280 21148.19 91.25 42882.17 47813.41 2015-10-07 08:17:37.000 280 21148.08 91.24 42882.21 47813.39 2015-10-07 08:17:38.000 280 21147.99 91.20 42882.20 47813.37 2015-10-07 08:17:39.000 280 21147.89 91.16 42882.23 47813.34 2015-10-07 08:17:40.000 280 21147.84 91.15 42882.29 47813.35 2015-10-07 08:17:41.000 280 21147.83 91.14 42882.33 47813.35 2015-10-07 08:17:42.000 280 21147.77 91.19 42882.32 47813.37 2015-10-07 08:17:43.000 280 21147.74 91.25 42882.31 47813.35 2015-10-07 08:17:44.000 280 21147.79 91.24 42882.31 47813.36 2015-10-07 08:17:45.000 280 21147.79 91.17 42882.30 47813.36 2015-10-07 08:17:46.000 280 21147.85 91.13 42882.34 47813.38 2015-10-07 08:17:47.000 280 21147.90 91.09 42882.35 47813.40 2015-10-07 08:17:48.000 280 21147.93 91.05 42882.34 47813.42 2015-10-07 08:17:49.000 280 21147.97 91.05 42882.33 47813.46 2015-10-07 08:17:50.000 280 21147.97 91.09 42882.35 47813.47 2015-10-07 08:17:51.000 280 21147.96 91.13 42882.38 47813.48 2015-10-07 08:17:52.000 280 21147.99 91.12 42882.36 47813.49 2015-10-07 08:17:53.000 280 21148.01 91.15 42882.37 47813.50 2015-10-07 08:17:54.000 280 21148.03 91.19 42882.35 47813.50 2015-10-07 08:17:55.000 280 21148.05 91.24 42882.33 47813.52 2015-10-07 08:17:56.000 280 21148.11 91.25 42882.34 47813.51 2015-10-07 08:17:57.000 280 21148.16 91.20 42882.32 47813.48 2015-10-07 08:17:58.000 280 21148.20 91.17 42882.28 47813.53 2015-10-07 08:17:59.000 280 21148.21 91.16 42882.27 47813.53 2015-10-07 08:18:00.000 280 21148.18 91.14 42882.27 47813.54 2015-10-07 08:18:01.000 280 21148.12 91.12 42882.29 47813.52 2015-10-07 08:18:02.000 280 21148.06 91.14 42882.30 47813.49 2015-10-07 08:18:03.000 280 21148.01 91.11 42882.31 47813.45 2015-10-07 08:18:04.000 280 21147.99 91.12 42882.31 47813.46 2015-10-07 08:18:05.000 280 21148.01 91.10 42882.29 47813.43 2015-10-07 08:18:06.000 280 21148.05 91.06 42882.31 47813.46 2015-10-07 08:18:07.000 280 21148.02 90.99 42882.31 47813.45 2015-10-07 08:18:08.000 280 21148.06 90.90 42882.30 47813.44 2015-10-07 08:18:09.000 280 21148.11 90.80 42882.34 47813.49 2015-10-07 08:18:10.000 280 21148.16 90.72 42882.33 47813.50 2015-10-07 08:18:11.000 280 21148.24 90.69 42882.37 47813.56 2015-10-07 08:18:12.000 280 21148.27 90.62 42882.36 47813.59 2015-10-07 08:18:13.000 280 21148.30 90.57 42882.38 47813.63 2015-10-07 08:18:14.000 280 21148.37 90.54 42882.43 47813.69 2015-10-07 08:18:15.000 280 21148.42 90.50 42882.44 47813.74 2015-10-07 08:18:16.000 280 21148.42 90.53 42882.48 47813.77 2015-10-07 08:18:17.000 280 21148.40 90.60 42882.46 47813.80 2015-10-07 08:18:18.000 280 21148.35 90.68 42882.45 47813.80 2015-10-07 08:18:19.000 280 21148.34 90.73 42882.48 47813.80 2015-10-07 08:18:20.000 280 21148.31 90.75 42882.52 47813.77 2015-10-07 08:18:21.000 280 21148.28 90.76 42882.50 47813.76 2015-10-07 08:18:22.000 280 21148.30 90.76 42882.52 47813.76 2015-10-07 08:18:23.000 280 21148.33 90.76 42882.51 47813.77 2015-10-07 08:18:24.000 280 21148.35 90.75 42882.51 47813.78 2015-10-07 08:18:25.000 280 21148.34 90.78 42882.51 47813.79 2015-10-07 08:18:26.000 280 21148.33 90.79 42882.48 47813.78 2015-10-07 08:18:27.000 280 21148.31 90.80 42882.49 47813.77 2015-10-07 08:18:28.000 280 21148.26 90.87 42882.48 47813.74 2015-10-07 08:18:29.000 280 21148.21 90.92 42882.46 47813.72 2015-10-07 08:18:30.000 280 21148.16 90.95 42882.46 47813.68 2015-10-07 08:18:31.000 280 21148.10 90.98 42882.49 47813.62 2015-10-07 08:18:32.000 280 21148.06 91.02 42882.51 47813.61 2015-10-07 08:18:33.000 280 21148.05 91.04 42882.49 47813.63 2015-10-07 08:18:34.000 280 21148.01 91.11 42882.49 47813.61 2015-10-07 08:18:35.000 280 21147.91 91.13 42882.48 47813.57 2015-10-07 08:18:36.000 280 21147.81 91.18 42882.47 47813.54 2015-10-07 08:18:37.000 280 21147.70 91.26 42882.43 47813.47 2015-10-07 08:18:38.000 280 21147.64 91.36 42882.42 47813.44 2015-10-07 08:18:39.000 280 21147.59 91.49 42882.35 47813.38 2015-10-07 08:18:40.000 280 21147.55 91.59 42882.32 47813.34 2015-10-07 08:18:41.000 280 21147.44 91.68 42882.26 47813.24 2015-10-07 08:18:42.000 280 21147.39 91.71 42882.24 47813.16 2015-10-07 08:18:43.000 280 21147.39 91.68 42882.20 47813.10 2015-10-07 08:18:44.000 280 21147.37 91.62 42882.18 47813.08 2015-10-07 08:18:45.000 280 21147.36 91.61 42882.21 47813.07 2015-10-07 08:18:46.000 280 21147.33 91.58 42882.25 47813.07 2015-10-07 08:18:47.000 280 21147.30 91.58 42882.24 47813.08 2015-10-07 08:18:48.000 280 21147.27 91.52 42882.24 47813.07 2015-10-07 08:18:49.000 280 21147.23 91.47 42882.23 47813.03 2015-10-07 08:18:50.000 280 21147.24 91.42 42882.20 47813.02 2015-10-07 08:18:51.000 280 21147.22 91.32 42882.21 47813.03 2015-10-07 08:18:52.000 280 21147.18 91.23 42882.21 47813.02 2015-10-07 08:18:53.000 280 21147.15 91.17 42882.23 47813.00 2015-10-07 08:18:54.000 280 21147.13 91.10 42882.27 47813.00 2015-10-07 08:18:55.000 280 21147.05 91.04 42882.26 47813.04 2015-10-07 08:18:56.000 280 21147.03 90.98 42882.31 47813.03 2015-10-07 08:18:57.000 280 21147.08 90.96 42882.35 47813.08 2015-10-07 08:18:58.000 280 21147.08 90.97 42882.40 47813.12 2015-10-07 08:18:59.000 280 21147.08 90.96 42882.41 47813.15 2015-10-07 08:19:00.000 280 21147.05 90.93 42882.42 47813.16 2015-10-07 08:19:01.000 280 21147.08 90.88 42882.47 47813.18 2015-10-07 08:19:02.000 280 21147.14 90.84 42882.47 47813.19 2015-10-07 08:19:03.000 280 21147.14 90.79 42882.52 47813.23 2015-10-07 08:19:04.000 280 21147.15 90.74 42882.53 47813.28 2015-10-07 08:19:05.000 280 21147.20 90.75 42882.59 47813.29 2015-10-07 08:19:06.000 280 21147.24 90.77 42882.60 47813.33 2015-10-07 08:19:07.000 280 21147.25 90.80 42882.61 47813.35 2015-10-07 08:19:08.000 280 21147.26 90.83 42882.62 47813.38 2015-10-07 08:19:09.000 280 21147.21 90.85 42882.64 47813.39 2015-10-07 08:19:10.000 280 21147.18 90.89 42882.64 47813.39 2015-10-07 08:19:11.000 280 21147.15 90.93 42882.63 47813.37 2015-10-07 08:19:12.000 280 21147.15 90.99 42882.66 47813.40 2015-10-07 08:19:13.000 280 21147.20 91.06 42882.68 47813.42 2015-10-07 08:19:14.000 280 21147.25 91.12 42882.72 47813.44 2015-10-07 08:19:15.000 280 21147.25 91.16 42882.73 47813.44 2015-10-07 08:19:16.000 280 21147.20 91.19 42882.73 47813.44 2015-10-07 08:19:17.000 280 21147.13 91.21 42882.74 47813.46 2015-10-07 08:19:18.000 280 21147.10 91.22 42882.71 47813.45 2015-10-07 08:19:19.000 280 21147.06 91.20 42882.74 47813.43 2015-10-07 08:19:20.000 280 21147.03 91.18 42882.79 47813.42 2015-10-07 08:19:21.000 280 21147.03 91.13 42882.80 47813.46 2015-10-07 08:19:22.000 280 21147.03 91.08 42882.86 47813.47 2015-10-07 08:19:23.000 280 21147.01 91.06 42882.86 47813.51 2015-10-07 08:19:24.000 280 21146.96 91.11 42882.84 47813.49 2015-10-07 08:19:25.000 280 21146.94 91.17 42882.87 47813.45 2015-10-07 08:19:26.000 280 21146.86 91.24 42882.83 47813.44 2015-10-07 08:19:27.000 280 21146.82 91.29 42882.79 47813.43 2015-10-07 08:19:28.000 280 21146.76 91.32 42882.79 47813.39 2015-10-07 08:19:29.000 280 21146.71 91.36 42882.80 47813.35 2015-10-07 08:19:30.000 280 21146.69 91.31 42882.81 47813.33 2015-10-07 08:19:31.000 280 21146.63 91.27 42882.78 47813.32 2015-10-07 08:19:32.000 280 21146.61 91.25 42882.77 47813.29 2015-10-07 08:19:33.000 280 21146.61 91.21 42882.80 47813.28 2015-10-07 08:19:34.000 280 21146.67 91.21 42882.76 47813.28 2015-10-07 08:19:35.000 280 21146.72 91.24 42882.73 47813.28 2015-10-07 08:19:36.000 280 21146.75 91.33 42882.67 47813.26 2015-10-07 08:19:37.000 280 21146.75 91.37 42882.69 47813.26 2015-10-07 08:19:38.000 280 21146.75 91.38 42882.69 47813.24 2015-10-07 08:19:39.000 280 21146.73 91.37 42882.67 47813.21 2015-10-07 08:19:40.000 280 21146.73 91.34 42882.65 47813.19 2015-10-07 08:19:41.000 280 21146.69 91.36 42882.66 47813.20 2015-10-07 08:19:42.000 280 21146.65 91.31 42882.68 47813.18 2015-10-07 08:19:43.000 280 21146.59 91.29 42882.69 47813.17 2015-10-07 08:19:44.000 280 21146.54 91.26 42882.70 47813.17 2015-10-07 08:19:45.000 280 21146.49 91.22 42882.74 47813.18 2015-10-07 08:19:46.000 280 21146.49 91.23 42882.75 47813.18 2015-10-07 08:19:47.000 280 21146.50 91.21 42882.75 47813.16 2015-10-07 08:19:48.000 280 21146.54 91.13 42882.78 47813.21 2015-10-07 08:19:49.000 280 21146.56 91.10 42882.79 47813.21 2015-10-07 08:19:50.000 280 21146.58 91.09 42882.78 47813.23 2015-10-07 08:19:51.000 280 21146.61 91.11 42882.77 47813.24 2015-10-07 08:19:52.000 280 21146.61 91.17 42882.76 47813.24 2015-10-07 08:19:53.000 280 21146.64 91.20 42882.78 47813.24 2015-10-07 08:19:54.000 280 21146.66 91.20 42882.76 47813.25 2015-10-07 08:19:55.000 280 21146.71 91.21 42882.73 47813.24 2015-10-07 08:19:56.000 280 21146.73 91.17 42882.75 47813.23 2015-10-07 08:19:57.000 280 21146.75 91.15 42882.77 47813.25 2015-10-07 08:19:58.000 280 21146.76 91.18 42882.75 47813.27 2015-10-07 08:19:59.000 280 21146.74 91.20 42882.77 47813.30 2015-10-07 08:20:00.000 280 21146.73 91.20 42882.79 47813.31 2015-10-07 08:20:01.000 280 21146.69 91.23 42882.79 47813.31 2015-10-07 08:20:02.000 280 21146.65 91.26 42882.84 47813.30 2015-10-07 08:20:03.000 280 21146.58 91.30 42882.86 47813.30 2015-10-07 08:20:04.000 280 21146.50 91.33 42882.85 47813.29 2015-10-07 08:20:05.000 280 21146.45 91.38 42882.85 47813.28 2015-10-07 08:20:06.000 280 21146.43 91.42 42882.84 47813.26 2015-10-07 08:20:07.000 280 21146.42 91.44 42882.87 47813.25 2015-10-07 08:20:08.000 280 21146.47 91.47 42882.88 47813.24 2015-10-07 08:20:09.000 280 21146.50 91.43 42882.86 47813.25 2015-10-07 08:20:10.000 280 21146.50 91.37 42882.90 47813.29 2015-10-07 08:20:11.000 280 21146.47 91.29 42882.93 47813.31 2015-10-07 08:20:12.000 280 21146.42 91.28 42882.94 47813.32 2015-10-07 08:20:13.000 280 21146.41 91.28 42882.98 47813.34 2015-10-07 08:20:14.000 280 21146.40 91.28 42882.97 47813.32 2015-10-07 08:20:15.000 280 21146.42 91.25 42882.96 47813.32 2015-10-07 08:20:16.000 280 21146.48 91.20 42882.96 47813.31 2015-10-07 08:20:17.000 280 21146.52 91.18 42882.95 47813.34 2015-10-07 08:20:18.000 280 21146.54 91.23 42882.95 47813.37 2015-10-07 08:20:19.000 280 21146.58 91.27 42882.90 47813.35 2015-10-07 08:20:20.000 280 21146.52 91.32 42882.89 47813.34 2015-10-07 08:20:21.000 280 21146.47 91.37 42882.84 47813.28 2015-10-07 08:20:22.000 280 21146.44 91.42 42882.77 47813.23 2015-10-07 08:20:23.000 280 21146.39 91.47 42882.75 47813.17 2015-10-07 08:20:24.000 280 21146.33 91.49 42882.73 47813.11 2015-10-07 08:20:25.000 280 21146.27 91.50 42882.68 47813.07 2015-10-07 08:20:26.000 280 21146.19 91.51 42882.66 47813.00 2015-10-07 08:20:27.000 280 21146.11 91.49 42882.68 47812.98 2015-10-07 08:20:28.000 280 21146.04 91.46 42882.67 47812.92 2015-10-07 08:20:29.000 280 21146.00 91.42 42882.67 47812.90 2015-10-07 08:20:30.000 280 21145.99 91.40 42882.64 47812.88 2015-10-07 08:20:31.000 280 21145.94 91.35 42882.65 47812.87 2015-10-07 08:20:32.000 280 21145.86 91.32 42882.66 47812.85 2015-10-07 08:20:33.000 280 21145.80 91.37 42882.66 47812.82 2015-10-07 08:20:34.000 280 21145.76 91.44 42882.65 47812.78 2015-10-07 08:20:35.000 280 21145.75 91.49 42882.62 47812.74 2015-10-07 08:20:36.000 280 21145.72 91.55 42882.57 47812.69 2015-10-07 08:20:37.000 280 21145.75 91.60 42882.54 47812.63 2015-10-07 08:20:38.000 280 21145.85 91.62 42882.48 47812.60 2015-10-07 08:20:39.000 280 21145.97 91.64 42882.39 47812.62 2015-10-07 08:20:40.000 280 21146.14 91.63 42882.36 47812.63 2015-10-07 08:20:41.000 280 21146.20 91.61 42882.33 47812.66 2015-10-07 08:20:42.000 280 21146.21 91.60 42882.29 47812.65 2015-10-07 08:20:43.000 280 21146.20 91.59 42882.29 47812.65 2015-10-07 08:20:44.000 280 21146.16 91.62 42882.32 47812.65 2015-10-07 08:20:45.000 280 21146.08 91.76 42882.32 47812.61 2015-10-07 08:20:46.000 280 21145.99 91.95 42882.28 47812.58 2015-10-07 08:20:47.000 280 21145.93 92.08 42882.17 47812.50 2015-10-07 08:20:48.000 280 21145.86 92.17 42882.10 47812.43 2015-10-07 08:20:49.000 280 21145.78 92.15 42882.07 47812.31 2015-10-07 08:20:50.000 280 21145.73 92.12 42882.03 47812.28 2015-10-07 08:20:51.000 280 21145.65 92.11 42882.01 47812.20 2015-10-07 08:20:52.000 280 21145.56 92.04 42882.03 47812.15 2015-10-07 08:20:53.000 280 21145.50 91.93 42882.03 47812.11 2015-10-07 08:20:54.000 280 21145.41 91.85 42882.05 47812.09 2015-10-07 08:20:55.000 280 21145.32 91.85 42882.10 47812.12 2015-10-07 08:20:56.000 280 21145.24 91.94 42882.11 47812.09 2015-10-07 08:20:57.000 280 21145.17 91.99 42882.07 47812.05 2015-10-07 08:20:58.000 280 21145.16 92.01 42882.04 47811.97 2015-10-07 08:20:59.000 280 21145.24 92.00 42882.00 47811.94 2015-10-07 08:21:00.000 280 21145.29 91.96 42881.98 47811.96 2015-10-07 08:21:01.000 280 21145.32 91.97 42881.96 47811.94 2015-10-07 08:21:02.000 280 21145.41 91.93 42881.96 47811.97 2015-10-07 08:21:03.000 280 21145.48 91.88 42881.96 47812.00 2015-10-07 08:21:04.000 280 21145.58 91.86 42881.97 47812.04 2015-10-07 08:21:05.000 280 21145.70 91.84 42881.97 47812.10 2015-10-07 08:21:06.000 280 21145.75 91.79 42881.98 47812.12 2015-10-07 08:21:07.000 280 21145.80 91.73 42882.03 47812.17 2015-10-07 08:21:08.000 280 21145.80 91.68 42882.05 47812.20 2015-10-07 08:21:09.000 280 21145.79 91.62 42882.08 47812.23 2015-10-07 08:21:10.000 280 21145.78 91.53 42882.15 47812.26 2015-10-07 08:21:11.000 280 21145.69 91.49 42882.22 47812.31 2015-10-07 08:21:12.000 280 21145.60 91.46 42882.29 47812.35 2015-10-07 08:21:13.000 280 21145.51 91.46 42882.36 47812.38 2015-10-07 08:21:14.000 280 21145.43 91.47 42882.39 47812.38 2015-10-07 08:21:15.000 280 21145.35 91.50 42882.45 47812.37 2015-10-07 08:21:16.000 280 21145.24 91.56 42882.47 47812.35 2015-10-07 08:21:17.000 280 21145.13 91.60 42882.48 47812.32 2015-10-07 08:21:18.000 280 21145.10 91.59 42882.51 47812.31 2015-10-07 08:21:19.000 280 21145.12 91.61 42882.48 47812.33 2015-10-07 08:21:20.000 280 21145.23 91.59 42882.52 47812.36 2015-10-07 08:21:21.000 280 21145.38 91.53 42882.55 47812.41 2015-10-07 08:21:22.000 280 21145.47 91.45 42882.55 47812.49 2015-10-07 08:21:23.000 280 21145.59 91.40 42882.57 47812.55 2015-10-07 08:21:24.000 280 21145.70 91.36 42882.62 47812.61 2015-10-07 08:21:25.000 280 21145.80 91.33 42882.63 47812.69 2015-10-07 08:21:26.000 280 21145.86 91.32 42882.65 47812.73 2015-10-07 08:21:27.000 280 21145.91 91.32 42882.67 47812.80 2015-10-07 08:21:28.000 280 21145.92 91.34 42882.66 47812.83 2015-10-07 08:21:29.000 280 21145.92 91.40 42882.71 47812.84 2015-10-07 08:21:30.000 280 21145.91 91.43 42882.71 47812.88 2015-10-07 08:21:31.000 280 21145.85 91.48 42882.71 47812.87 2015-10-07 08:21:32.000 280 21145.76 91.53 42882.75 47812.85 2015-10-07 08:21:33.000 280 21145.67 91.58 42882.77 47812.83 2015-10-07 08:21:34.000 280 21145.52 91.59 42882.74 47812.78 2015-10-07 08:21:35.000 280 21145.37 91.63 42882.78 47812.77 2015-10-07 08:21:36.000 280 21145.21 91.70 42882.79 47812.70 2015-10-07 08:21:37.000 280 21145.09 91.75 42882.81 47812.66 2015-10-07 08:21:38.000 280 21144.98 91.83 42882.83 47812.60 2015-10-07 08:21:39.000 280 21144.88 91.92 42882.81 47812.56 2015-10-07 08:21:40.000 280 21144.83 92.01 42882.78 47812.51 2015-10-07 08:21:41.000 280 21144.78 92.04 42882.78 47812.45 2015-10-07 08:21:42.000 280 21144.71 92.06 42882.77 47812.41 2015-10-07 08:21:43.000 280 21144.71 92.09 42882.72 47812.37 2015-10-07 08:21:44.000 280 21144.74 92.10 42882.69 47812.34 2015-10-07 08:21:45.000 280 21144.77 92.09 42882.66 47812.35 2015-10-07 08:21:46.000 280 21144.73 92.12 42882.63 47812.31 2015-10-07 08:21:47.000 280 21144.77 92.12 42882.66 47812.30 2015-10-07 08:21:48.000 280 21144.86 92.10 42882.64 47812.31 2015-10-07 08:21:49.000 280 21144.89 92.10 42882.63 47812.34 2015-10-07 08:21:50.000 280 21144.92 92.05 42882.64 47812.36 2015-10-07 08:21:51.000 280 21144.94 92.02 42882.65 47812.36 2015-10-07 08:21:52.000 280 21144.94 91.99 42882.67 47812.40 2015-10-07 08:21:53.000 280 21144.95 91.99 42882.67 47812.40 2015-10-07 08:21:54.000 280 21144.93 92.02 42882.68 47812.38 2015-10-07 08:21:55.000 280 21144.87 92.06 42882.67 47812.39 2015-10-07 08:21:56.000 280 21144.78 92.10 42882.65 47812.36 2015-10-07 08:21:57.000 280 21144.68 92.14 42882.64 47812.31 2015-10-07 08:21:58.000 280 21144.56 92.18 42882.62 47812.25 2015-10-07 08:21:59.000 280 21144.47 92.23 42882.58 47812.16 2015-10-07 08:22:00.000 280 21144.42 92.20 42882.55 47812.10 2015-10-07 08:22:01.000 280 21144.40 92.14 42882.52 47812.07 2015-10-07 08:22:02.000 280 21144.38 92.04 42882.55 47812.03 2015-10-07 08:22:03.000 280 21144.39 91.96 42882.56 47812.02 2015-10-07 08:22:04.000 280 21144.38 91.90 42882.54 47812.03 2015-10-07 08:22:05.000 280 21144.39 91.85 42882.54 47812.03 2015-10-07 08:22:06.000 280 21144.42 91.82 42882.55 47812.04 2015-10-07 08:22:07.000 280 21144.42 91.82 42882.55 47812.04 2015-10-07 08:22:08.000 280 21144.43 91.84 42882.56 47812.07 2015-10-07 08:22:09.000 280 21144.45 91.80 42882.57 47812.05 2015-10-07 08:22:10.000 280 21144.42 91.73 42882.58 47812.06 2015-10-07 08:22:11.000 280 21144.42 91.65 42882.59 47812.07 2015-10-07 08:22:12.000 280 21144.43 91.60 42882.56 47812.05 2015-10-07 08:22:13.000 280 21144.44 91.51 42882.59 47812.06 2015-10-07 08:22:14.000 280 21144.42 91.46 42882.59 47812.04 2015-10-07 08:22:15.000 280 21144.42 91.43 42882.56 47812.06 2015-10-07 08:22:16.000 280 21144.47 91.37 42882.57 47812.06 2015-10-07 08:22:17.000 280 21144.49 91.33 42882.57 47812.08 2015-10-07 08:22:18.000 280 21144.44 91.31 42882.54 47812.07 2015-10-07 08:22:19.000 280 21144.41 91.28 42882.52 47812.05 2015-10-07 08:22:20.000 280 21144.43 91.21 42882.49 47812.03 2015-10-07 08:22:21.000 280 21144.43 91.11 42882.53 47812.03 2015-10-07 08:22:22.000 280 21144.40 91.06 42882.54 47812.03 2015-10-07 08:22:23.000 280 21144.39 91.07 42882.49 47812.02 2015-10-07 08:22:24.000 280 21144.43 91.06 42882.52 47812.02 2015-10-07 08:22:25.000 280 21144.48 90.99 42882.55 47812.05 2015-10-07 08:22:26.000 280 21144.47 90.92 42882.58 47812.09 2015-10-07 08:22:27.000 280 21144.45 90.93 42882.61 47812.11 2015-10-07 08:22:28.000 280 21144.48 90.97 42882.65 47812.14 2015-10-07 08:22:29.000 280 21144.51 91.01 42882.66 47812.16 2015-10-07 08:22:30.000 280 21144.54 91.02 42882.66 47812.18 2015-10-07 08:22:31.000 280 21144.56 91.02 42882.64 47812.20 2015-10-07 08:22:32.000 280 21144.55 91.01 42882.61 47812.21 2015-10-07 08:22:33.000 280 21144.59 91.00 42882.61 47812.21 2015-10-07 08:22:34.000 280 21144.54 91.08 42882.60 47812.22 2015-10-07 08:22:35.000 280 21144.49 91.15 42882.59 47812.17 2015-10-07 08:22:36.000 280 21144.46 91.25 42882.58 47812.14 2015-10-07 08:22:37.000 280 21144.45 91.30 42882.59 47812.10 2015-10-07 08:22:38.000 280 21144.43 91.33 42882.56 47812.11 2015-10-07 08:22:39.000 280 21144.37 91.36 42882.56 47812.08 2015-10-07 08:22:40.000 280 21144.34 91.41 42882.55 47812.05 2015-10-07 08:22:41.000 280 21144.35 91.50 42882.57 47812.04 2015-10-07 08:22:42.000 280 21144.29 91.54 42882.57 47812.03 2015-10-07 08:22:43.000 280 21144.24 91.61 42882.53 47812.00 2015-10-07 08:22:44.000 280 21144.16 91.71 42882.55 47811.95 2015-10-07 08:22:45.000 280 21144.08 91.80 42882.50 47811.91 2015-10-07 08:22:46.000 280 21144.04 91.80 42882.46 47811.86 2015-10-07 08:22:47.000 280 21144.05 91.76 42882.52 47811.86 2015-10-07 08:22:48.000 280 21144.16 91.69 42882.54 47811.87 2015-10-07 08:22:49.000 280 21144.28 91.62 42882.57 47811.89 2015-10-07 08:22:50.000 280 21144.36 91.55 42882.58 47811.99 2015-10-07 08:22:51.000 280 21144.41 91.48 42882.58 47812.03 2015-10-07 08:22:52.000 280 21144.40 91.43 42882.58 47812.06 2015-10-07 08:22:53.000 280 21144.40 91.42 42882.58 47812.07 2015-10-07 08:22:54.000 280 21144.33 91.48 42882.56 47812.03 2015-10-07 08:22:55.000 280 21144.23 91.54 42882.55 47812.02 2015-10-07 08:22:56.000 280 21144.17 91.57 42882.51 47811.95 2015-10-07 08:22:57.000 280 21144.15 91.55 42882.47 47811.91 2015-10-07 08:22:58.000 280 21144.11 91.50 42882.45 47811.87 2015-10-07 08:22:59.000 280 21144.09 91.49 42882.46 47811.84 2015-10-07 08:23:00.000 280 21144.00 91.46 42882.48 47811.83 2015-10-07 08:23:01.000 280 21144.01 91.42 42882.46 47811.79 2015-10-07 08:23:02.000 280 21144.02 91.34 42882.47 47811.78 2015-10-07 08:23:03.000 280 21144.05 91.28 42882.47 47811.80 2015-10-07 08:23:04.000 280 21144.10 91.23 42882.50 47811.83 2015-10-07 08:23:05.000 280 21144.12 91.17 42882.51 47811.87 2015-10-07 08:23:06.000 280 21144.13 91.13 42882.50 47811.88 2015-10-07 08:23:07.000 280 21144.15 91.09 42882.53 47811.90 2015-10-07 08:23:08.000 280 21144.19 91.04 42882.57 47811.91 2015-10-07 08:23:09.000 280 21144.24 91.02 42882.58 47811.95 2015-10-07 08:23:10.000 280 21144.31 91.03 42882.57 47811.98 2015-10-07 08:23:11.000 280 21144.37 91.04 42882.56 47812.01 2015-10-07 08:23:12.000 280 21144.42 91.02 42882.59 47812.04 2015-10-07 08:23:13.000 280 21144.51 90.98 42882.62 47812.08 2015-10-07 08:23:14.000 280 21144.55 90.93 42882.63 47812.11 2015-10-07 08:23:15.000 280 21144.60 90.82 42882.66 47812.17 2015-10-07 08:23:16.000 280 21144.65 90.76 42882.68 47812.22 2015-10-07 08:23:17.000 280 21144.71 90.69 42882.71 47812.27 2015-10-07 08:23:18.000 280 21144.76 90.63 42882.70 47812.30 2015-10-07 08:23:19.000 280 21144.81 90.55 42882.74 47812.30 2015-10-07 08:23:20.000 280 21144.84 90.51 42882.74 47812.38 2015-10-07 08:23:21.000 280 21144.83 90.50 42882.79 47812.40 2015-10-07 08:23:22.000 280 21144.86 90.55 42882.78 47812.42 2015-10-07 08:23:23.000 280 21144.88 90.58 42882.80 47812.45 2015-10-07 08:23:24.000 280 21144.86 90.65 42882.82 47812.46 2015-10-07 08:23:25.000 280 21144.82 90.74 42882.81 47812.47 2015-10-07 08:23:26.000 280 21144.85 90.81 42882.78 47812.44 2015-10-07 08:23:27.000 280 21144.87 90.90 42882.78 47812.42 2015-10-07 08:23:28.000 280 21144.93 90.93 42882.73 47812.41 2015-10-07 08:23:29.000 280 21144.99 90.99 42882.70 47812.41 2015-10-07 08:23:30.000 280 21145.03 91.08 42882.70 47812.43 2015-10-07 08:23:31.000 280 21145.04 91.15 42882.67 47812.44 2015-10-07 08:23:32.000 280 21145.11 91.19 42882.67 47812.46 2015-10-07 08:23:33.000 280 21145.19 91.24 42882.67 47812.46 2015-10-07 08:23:34.000 280 21145.19 91.30 42882.68 47812.51 2015-10-07 08:23:35.000 280 21145.19 91.29 42882.71 47812.51 2015-10-07 08:23:36.000 280 21145.20 91.33 42882.71 47812.54 2015-10-07 08:23:37.000 280 21145.19 91.41 42882.70 47812.52 2015-10-07 08:23:38.000 280 21145.21 91.49 42882.66 47812.50 2015-10-07 08:23:39.000 280 21145.19 91.58 42882.63 47812.47 2015-10-07 08:23:40.000 280 21145.21 91.65 42882.62 47812.46 2015-10-07 08:23:41.000 280 21145.21 91.72 42882.61 47812.45 2015-10-07 08:23:42.000 280 21145.24 91.79 42882.59 47812.47 2015-10-07 08:23:43.000 280 21145.25 91.87 42882.53 47812.43 2015-10-07 08:23:44.000 280 21145.24 91.91 42882.49 47812.42 2015-10-07 08:23:45.000 280 21145.27 91.97 42882.44 47812.37 2015-10-07 08:23:46.000 280 21145.36 92.06 42882.39 47812.34 2015-10-07 08:23:47.000 280 21145.41 92.11 42882.33 47812.30 2015-10-07 08:23:48.000 280 21145.41 92.14 42882.26 47812.26 2015-10-07 08:23:49.000 280 21145.37 92.15 42882.21 47812.24 2015-10-07 08:23:50.000 280 21145.31 92.15 42882.14 47812.16 2015-10-07 08:23:51.000 280 21145.27 92.21 42882.17 47812.12 2015-10-07 08:23:52.000 280 21145.21 92.25 42882.16 47812.06 2015-10-07 08:23:53.000 280 21145.21 92.31 42882.11 47812.03 2015-10-07 08:23:54.000 280 21145.22 92.34 42882.10 47812.02 2015-10-07 08:23:55.000 280 21145.25 92.39 42882.07 47812.01 2015-10-07 08:23:56.000 280 21145.27 92.39 42882.04 47812.01 2015-10-07 08:23:57.000 280 21145.28 92.37 42882.04 47811.98 2015-10-07 08:23:58.000 280 21145.28 92.32 42882.06 47811.99 2015-10-07 08:23:59.000 280 21145.28 92.29 42882.04 47811.98 2015-10-07 08:24:00.000 280 21145.27 92.21 42882.07 47812.01 2015-10-07 08:24:01.000 280 21145.20 92.15 42882.08 47811.96 2015-10-07 08:24:02.000 280 21145.18 92.11 42882.09 47811.98 2015-10-07 08:24:03.000 280 21145.24 92.07 42882.12 47812.01 2015-10-07 08:24:04.000 280 21145.34 92.04 42882.14 47812.06 2015-10-07 08:24:05.000 280 21145.48 92.06 42882.15 47812.10 2015-10-07 08:24:06.000 280 21145.57 92.10 42882.15 47812.16 2015-10-07 08:24:07.000 280 21145.64 92.16 42882.14 47812.21 2015-10-07 08:24:08.000 280 21145.71 92.24 42882.14 47812.25 2015-10-07 08:24:09.000 280 21145.75 92.32 42882.14 47812.28 2015-10-07 08:24:10.000 280 21145.84 92.38 42882.20 47812.32 2015-10-07 08:24:11.000 280 21145.93 92.38 42882.20 47812.34 2015-10-07 08:24:12.000 280 21146.01 92.35 42882.23 47812.41 2015-10-07 08:24:13.000 280 21146.09 92.34 42882.24 47812.47 2015-10-07 08:24:14.000 280 21146.19 92.31 42882.23 47812.52 2015-10-07 08:24:15.000 280 21146.21 92.31 42882.23 47812.55 2015-10-07 08:24:16.000 280 21146.14 92.34 42882.28 47812.56 2015-10-07 08:24:17.000 280 21146.03 92.38 42882.28 47812.56 2015-10-07 08:24:18.000 280 21145.96 92.43 42882.29 47812.55 2015-10-07 08:24:19.000 280 21145.86 92.46 42882.33 47812.52 2015-10-07 08:24:20.000 280 21145.72 92.52 42882.32 47812.46 2015-10-07 08:24:21.000 280 21145.57 92.59 42882.32 47812.40 2015-10-07 08:24:22.000 280 21145.47 92.64 42882.31 47812.34 2015-10-07 08:24:23.000 280 21145.39 92.65 42882.30 47812.29 2015-10-07 08:24:24.000 280 21145.39 92.63 42882.30 47812.28 2015-10-07 08:24:25.000 280 21145.36 92.60 42882.29 47812.28 2015-10-07 08:24:26.000 280 21145.37 92.56 42882.31 47812.25 2015-10-07 08:24:27.000 280 21145.44 92.49 42882.36 47812.26 2015-10-07 08:24:28.000 280 21145.54 92.43 42882.37 47812.33 2015-10-07 08:24:29.000 280 21145.66 92.38 42882.38 47812.39 2015-10-07 08:24:30.000 280 21145.76 92.32 42882.43 47812.47 2015-10-07 08:24:31.000 280 21145.86 92.32 42882.39 47812.54 2015-10-07 08:24:32.000 280 21145.97 92.30 42882.43 47812.61 2015-10-07 08:24:33.000 280 21146.04 92.26 42882.43 47812.65 2015-10-07 08:24:34.000 280 21146.04 92.31 42882.46 47812.68 2015-10-07 08:24:35.000 280 21146.04 92.36 42882.46 47812.68 2015-10-07 08:24:36.000 280 21146.09 92.41 42882.43 47812.68 2015-10-07 08:24:37.000 280 21146.05 92.47 42882.41 47812.67 2015-10-07 08:24:38.000 280 21146.03 92.53 42882.38 47812.62 2015-10-07 08:24:39.000 280 21146.01 92.51 42882.36 47812.61 2015-10-07 08:24:40.000 280 21146.06 92.51 42882.38 47812.62 2015-10-07 08:24:41.000 280 21146.05 92.55 42882.39 47812.64 2015-10-07 08:24:42.000 280 21146.00 92.65 42882.41 47812.62 2015-10-07 08:24:43.000 280 21145.90 92.75 42882.41 47812.62 2015-10-07 08:24:44.000 280 21145.80 92.90 42882.35 47812.56 2015-10-07 08:24:45.000 280 21145.71 93.06 42882.32 47812.51 2015-10-07 08:24:46.000 280 21145.65 93.21 42882.24 47812.40 2015-10-07 08:24:47.000 280 21145.57 93.32 42882.16 47812.32 2015-10-07 08:24:48.000 280 21145.48 93.40 42882.11 47812.22 2015-10-07 08:24:49.000 280 21145.44 93.42 42882.06 47812.13 2015-10-07 08:24:50.000 280 21145.42 93.41 42882.03 47812.07 2015-10-07 08:24:51.000 280 21145.39 93.40 42881.99 47812.02 2015-10-07 08:24:52.000 280 21145.38 93.34 42881.98 47811.97 2015-10-07 08:24:53.000 280 21145.44 93.32 42881.95 47811.97 2015-10-07 08:24:54.000 280 21145.51 93.29 42881.96 47811.96 2015-10-07 08:24:55.000 280 21145.59 93.28 42881.95 47811.97 2015-10-07 08:24:56.000 280 21145.66 93.25 42881.94 47812.01 2015-10-07 08:24:57.000 280 21145.75 93.20 42881.94 47812.04 2015-10-07 08:24:58.000 280 21145.82 93.15 42881.94 47812.06 2015-10-07 08:24:59.000 280 21145.88 93.08 42881.98 47812.12 2015-10-07 08:25:00.000 280 21145.91 92.98 42882.03 47812.19 2015-10-07 08:25:01.000 280 21145.91 92.94 42882.12 47812.26 2015-10-07 08:25:02.000 280 21145.85 92.97 42882.20 47812.33 2015-10-07 08:25:03.000 280 21145.76 93.02 42882.27 47812.39 2015-10-07 08:25:04.000 280 21145.72 93.09 42882.32 47812.38 2015-10-07 08:25:05.000 280 21145.67 93.13 42882.36 47812.40 2015-10-07 08:25:06.000 280 21145.63 93.16 42882.36 47812.44 2015-10-07 08:25:07.000 280 21145.59 93.19 42882.39 47812.42 2015-10-07 08:25:08.000 280 21145.57 93.21 42882.41 47812.46 2015-10-07 08:25:09.000 280 21145.54 93.18 42882.47 47812.46 2015-10-07 08:25:10.000 280 21145.55 93.11 42882.50 47812.45 2015-10-07 08:25:11.000 280 21145.61 93.03 42882.50 47812.48 2015-10-07 08:25:12.000 280 21145.62 92.98 42882.56 47812.54 2015-10-07 08:25:13.000 280 21145.58 92.90 42882.60 47812.59 2015-10-07 08:25:14.000 280 21145.64 92.89 42882.64 47812.62 2015-10-07 08:25:15.000 280 21145.69 92.91 42882.71 47812.70 2015-10-07 08:25:16.000 280 21145.72 92.99 42882.69 47812.73 2015-10-07 08:25:17.000 280 21145.75 93.07 42882.70 47812.74 2015-10-07 08:25:18.000 280 21145.73 93.11 42882.67 47812.74 2015-10-07 08:25:19.000 280 21145.70 93.17 42882.64 47812.73 2015-10-07 08:25:20.000 280 21145.68 93.25 42882.67 47812.74 2015-10-07 08:25:21.000 280 21145.72 93.34 42882.69 47812.72 2015-10-07 08:25:22.000 280 21145.77 93.40 42882.67 47812.73 2015-10-07 08:25:23.000 280 21145.83 93.42 42882.68 47812.77 2015-10-07 08:25:24.000 280 21145.88 93.46 42882.67 47812.79 2015-10-07 08:25:25.000 280 21145.94 93.49 42882.65 47812.81 2015-10-07 08:25:26.000 280 21145.94 93.50 42882.68 47812.84 2015-10-07 08:25:27.000 280 21145.99 93.48 42882.70 47812.85 2015-10-07 08:25:28.000 280 21146.01 93.51 42882.72 47812.85 2015-10-07 08:25:29.000 280 21146.05 93.57 42882.72 47812.91 2015-10-07 08:25:30.000 280 21146.04 93.64 42882.68 47812.90 2015-10-07 08:25:31.000 280 21146.02 93.74 42882.68 47812.90 2015-10-07 08:25:32.000 280 21145.99 93.84 42882.66 47812.89 2015-10-07 08:25:33.000 280 21145.95 93.93 42882.65 47812.87 2015-10-07 08:25:34.000 280 21145.90 93.98 42882.61 47812.82 2015-10-07 08:25:35.000 280 21145.83 94.04 42882.59 47812.81 2015-10-07 08:25:36.000 280 21145.80 94.10 42882.59 47812.75 2015-10-07 08:25:37.000 280 21145.80 94.10 42882.59 47812.71 2015-10-07 08:25:38.000 280 21145.81 94.07 42882.55 47812.69 2015-10-07 08:25:39.000 280 21145.79 94.00 42882.54 47812.70 2015-10-07 08:25:40.000 280 21145.78 93.96 42882.53 47812.65 2015-10-07 08:25:41.000 280 21145.84 93.98 42882.51 47812.65 2015-10-07 08:25:42.000 280 21145.90 94.01 42882.53 47812.68 2015-10-07 08:25:43.000 280 21145.91 94.04 42882.54 47812.69 2015-10-07 08:25:44.000 280 21145.87 94.07 42882.45 47812.69 2015-10-07 08:25:45.000 280 21145.84 94.07 42882.45 47812.64 2015-10-07 08:25:46.000 280 21145.80 94.06 42882.48 47812.61 2015-10-07 08:25:47.000 280 21145.76 94.05 42882.48 47812.63 2015-10-07 08:25:48.000 280 21145.71 94.02 42882.50 47812.60 2015-10-07 08:25:49.000 280 21145.75 93.98 42882.51 47812.61 2015-10-07 08:25:50.000 280 21145.81 93.97 42882.52 47812.62 2015-10-07 08:25:51.000 280 21145.84 93.99 42882.54 47812.67 2015-10-07 08:25:52.000 280 21145.87 93.97 42882.55 47812.67 2015-10-07 08:25:53.000 280 21145.95 93.95 42882.54 47812.71 2015-10-07 08:25:54.000 280 21146.01 93.91 42882.52 47812.73 2015-10-07 08:25:55.000 280 21146.01 93.91 42882.56 47812.79 2015-10-07 08:25:56.000 280 21145.99 93.91 42882.57 47812.81 2015-10-07 08:25:57.000 280 21146.00 93.89 42882.61 47812.81 2015-10-07 08:25:58.000 280 21146.00 93.89 42882.65 47812.83 2015-10-07 08:25:59.000 280 21146.01 93.88 42882.63 47812.85 2015-10-07 08:26:00.000 280 21146.08 93.83 42882.67 47812.86 2015-10-07 08:26:01.000 280 21146.13 93.80 42882.66 47812.91 2015-10-07 08:26:02.000 280 21146.17 93.81 42882.70 47812.93 2015-10-07 08:26:03.000 280 21146.19 93.84 42882.71 47812.98 2015-10-07 08:26:04.000 280 21146.16 93.86 42882.72 47812.98 2015-10-07 08:26:05.000 280 21146.14 93.89 42882.70 47812.98 2015-10-07 08:26:06.000 280 21146.13 93.88 42882.71 47813.01 2015-10-07 08:26:07.000 280 21146.12 93.88 42882.77 47813.01 2015-10-07 08:26:08.000 280 21146.11 93.86 42882.78 47813.03 2015-10-07 08:26:09.000 280 21146.16 93.86 42882.77 47813.03 2015-10-07 08:26:10.000 280 21146.17 93.90 42882.78 47813.04 2015-10-07 08:26:11.000 280 21146.16 93.94 42882.79 47813.06 2015-10-07 08:26:12.000 280 21146.14 93.87 42882.79 47813.05 2015-10-07 08:26:13.000 280 21146.13 93.85 42882.83 47813.05 2015-10-07 08:26:14.000 280 21146.15 93.84 42882.88 47813.09 2015-10-07 08:26:15.000 280 21146.20 93.82 42882.87 47813.12 2015-10-07 08:26:16.000 280 21146.26 93.80 42882.85 47813.15 2015-10-07 08:26:17.000 280 21146.35 93.84 42882.83 47813.18 2015-10-07 08:26:18.000 280 21146.45 93.86 42882.80 47813.20 2015-10-07 08:26:19.000 280 21146.45 93.90 42882.78 47813.20 2015-10-07 08:26:20.000 280 21146.44 93.89 42882.77 47813.19 2015-10-07 08:26:21.000 280 21146.43 93.89 42882.74 47813.15 2015-10-07 08:26:22.000 280 21146.42 93.90 42882.73 47813.15 2015-10-07 08:26:23.000 280 21146.44 93.89 42882.72 47813.14 2015-10-07 08:26:24.000 280 21146.47 93.92 42882.73 47813.13 2015-10-07 08:26:25.000 280 21146.53 93.94 42882.75 47813.13 2015-10-07 08:26:26.000 280 21146.58 93.97 42882.74 47813.17 2015-10-07 08:26:27.000 280 21146.58 94.00 42882.73 47813.19 2015-10-07 08:26:28.000 280 21146.56 93.96 42882.70 47813.18 2015-10-07 08:26:29.000 280 21146.53 93.92 42882.69 47813.17 2015-10-07 08:26:30.000 280 21146.52 93.87 42882.70 47813.14 2015-10-07 08:26:31.000 280 21146.56 93.82 42882.68 47813.15 2015-10-07 08:26:32.000 280 21146.62 93.79 42882.69 47813.17 2015-10-07 08:26:33.000 280 21146.66 93.78 42882.71 47813.18 2015-10-07 08:26:34.000 280 21146.77 93.73 42882.73 47813.25 2015-10-07 08:26:35.000 280 21146.89 93.70 42882.73 47813.26 2015-10-07 08:26:36.000 280 21146.97 93.64 42882.71 47813.29 2015-10-07 08:26:37.000 280 21146.99 93.58 42882.71 47813.33 2015-10-07 08:26:38.000 280 21147.03 93.52 42882.74 47813.36 2015-10-07 08:26:39.000 280 21147.06 93.44 42882.76 47813.39 2015-10-07 08:26:40.000 280 21147.10 93.40 42882.81 47813.44 2015-10-07 08:26:41.000 280 21147.09 93.38 42882.89 47813.50 2015-10-07 08:26:42.000 280 21147.12 93.36 42882.94 47813.58 2015-10-07 08:26:43.000 280 21147.17 93.35 42883.00 47813.60 2015-10-07 08:26:44.000 280 21147.22 93.34 42883.01 47813.66 2015-10-07 08:26:45.000 280 21147.26 93.27 42883.04 47813.70 2015-10-07 08:26:46.000 280 21147.26 93.26 42883.06 47813.75 2015-10-07 08:26:47.000 280 21147.22 93.27 42883.09 47813.75 2015-10-07 08:26:48.000 280 21147.19 93.31 42883.04 47813.74 2015-10-07 08:26:49.000 280 21147.10 93.39 42883.02 47813.72 2015-10-07 08:26:50.000 280 21147.03 93.43 42883.02 47813.67 2015-10-07 08:26:51.000 280 21147.05 93.44 42883.02 47813.63 2015-10-07 08:26:52.000 280 21147.04 93.42 42883.04 47813.63 2015-10-07 08:26:53.000 280 21147.05 93.42 42883.03 47813.62 2015-10-07 08:26:54.000 280 21147.15 93.38 42883.02 47813.63 2015-10-07 08:26:55.000 280 21147.24 93.31 42883.00 47813.67 2015-10-07 08:26:56.000 280 21147.29 93.29 42883.01 47813.72 2015-10-07 08:26:57.000 280 21147.35 93.23 42882.98 47813.73 2015-10-07 08:26:58.000 280 21147.40 93.16 42883.04 47813.78 2015-10-07 08:26:59.000 280 21147.41 93.10 42883.06 47813.79 2015-10-07 08:27:00.000 280 21147.35 93.12 42883.08 47813.83 2015-10-07 08:27:01.000 280 21147.34 93.13 42883.11 47813.81 2015-10-07 08:27:02.000 280 21147.37 93.14 42883.09 47813.83 2015-10-07 08:27:03.000 280 21147.42 93.10 42883.10 47813.85 2015-10-07 08:27:04.000 280 21147.46 92.99 42883.10 47813.85 2015-10-07 08:27:05.000 280 21147.47 92.92 42883.13 47813.91 2015-10-07 08:27:06.000 280 21147.45 92.86 42883.18 47813.94 2015-10-07 08:27:07.000 280 21147.42 92.83 42883.17 47813.94 2015-10-07 08:27:08.000 280 21147.38 92.78 42883.14 47813.92 2015-10-07 08:27:09.000 280 21147.34 92.75 42883.14 47813.92 2015-10-07 08:27:10.000 280 21147.32 92.70 42883.10 47813.86 2015-10-07 08:27:11.000 280 21147.28 92.68 42883.08 47813.83 2015-10-07 08:27:12.000 280 21147.31 92.68 42883.04 47813.82 2015-10-07 08:27:13.000 280 21147.32 92.70 42883.02 47813.80 2015-10-07 08:27:14.000 280 21147.31 92.70 42882.98 47813.79 2015-10-07 08:27:15.000 280 21147.31 92.67 42882.94 47813.75 2015-10-07 08:27:16.000 280 21147.27 92.66 42882.95 47813.71 2015-10-07 08:27:17.000 280 21147.26 92.61 42882.95 47813.68 2015-10-07 08:27:18.000 280 21147.24 92.55 42882.92 47813.65 2015-10-07 08:27:19.000 280 21147.20 92.53 42882.93 47813.64 2015-10-07 08:27:20.000 280 21147.18 92.55 42882.92 47813.62 2015-10-07 08:27:21.000 280 21147.21 92.53 42882.93 47813.62 2015-10-07 08:27:22.000 280 21147.22 92.45 42882.94 47813.61 2015-10-07 08:27:23.000 280 21147.25 92.38 42882.89 47813.64 2015-10-07 08:27:24.000 280 21147.28 92.34 42882.94 47813.63 2015-10-07 08:27:25.000 280 21147.32 92.26 42882.93 47813.65 2015-10-07 08:27:26.000 280 21147.30 92.18 42882.93 47813.67 2015-10-07 08:27:27.000 280 21147.29 92.13 42882.95 47813.68 2015-10-07 08:27:28.000 280 21147.28 92.05 42882.96 47813.68 2015-10-07 08:27:29.000 280 21147.24 91.97 42882.99 47813.73 2015-10-07 08:27:30.000 280 21147.24 91.93 42883.01 47813.74 2015-10-07 08:27:31.000 280 21147.25 91.90 42883.07 47813.74 2015-10-07 08:27:32.000 280 21147.30 91.90 42883.08 47813.78 2015-10-07 08:27:33.000 280 21147.31 91.88 42883.11 47813.80 2015-10-07 08:27:34.000 280 21147.32 91.84 42883.12 47813.84 2015-10-07 08:27:35.000 280 21147.32 91.81 42883.10 47813.85 2015-10-07 08:27:36.000 280 21147.29 91.73 42883.07 47813.86 2015-10-07 08:27:37.000 280 21147.28 91.66 42883.10 47813.84 2015-10-07 08:27:38.000 280 21147.23 91.66 42883.09 47813.81 2015-10-07 08:27:39.000 280 21147.18 91.69 42883.09 47813.79 2015-10-07 08:27:40.000 280 21147.18 91.74 42883.05 47813.78 2015-10-07 08:27:41.000 280 21147.18 91.78 42883.07 47813.76 2015-10-07 08:27:42.000 280 21147.18 91.80 42883.03 47813.72 2015-10-07 08:27:43.000 280 21147.17 91.81 42883.02 47813.71 2015-10-07 08:27:44.000 280 21147.16 91.81 42883.00 47813.68 2015-10-07 08:27:45.000 280 21147.16 91.81 42882.99 47813.68 2015-10-07 08:27:46.000 280 21147.21 91.80 42882.99 47813.67 2015-10-07 08:27:47.000 280 21147.27 91.78 42882.97 47813.69 2015-10-07 08:27:48.000 280 21147.32 91.76 42882.96 47813.72 2015-10-07 08:27:49.000 280 21147.38 91.71 42882.99 47813.73 2015-10-07 08:27:50.000 280 21147.39 91.69 42883.01 47813.75 2015-10-07 08:27:51.000 280 21147.38 91.72 42883.00 47813.77 2015-10-07 08:27:52.000 280 21147.33 91.78 42882.99 47813.75 2015-10-07 08:27:53.000 280 21147.29 91.85 42883.01 47813.76 2015-10-07 08:27:54.000 280 21147.26 91.95 42882.99 47813.73 2015-10-07 08:27:55.000 280 21147.25 92.05 42882.97 47813.72 2015-10-07 08:27:56.000 280 21147.20 92.13 42882.97 47813.66 2015-10-07 08:27:57.000 280 21147.15 92.19 42882.94 47813.67 2015-10-07 08:27:58.000 280 21147.12 92.25 42882.93 47813.62 2015-10-07 08:27:59.000 280 21147.06 92.31 42882.90 47813.59 2015-10-07 08:28:00.000 280 21147.02 92.34 42882.88 47813.53 2015-10-07 08:28:01.000 280 21146.98 92.39 42882.91 47813.55 2015-10-07 08:28:02.000 280 21146.91 92.47 42882.91 47813.50 2015-10-07 08:28:03.000 280 21146.88 92.54 42882.88 47813.46 2015-10-07 08:28:04.000 280 21146.90 92.60 42882.83 47813.44 2015-10-07 08:28:05.000 280 21146.90 92.67 42882.80 47813.39 2015-10-07 08:28:06.000 280 21146.95 92.71 42882.74 47813.37 2015-10-07 08:28:07.000 280 21146.98 92.74 42882.73 47813.33 2015-10-07 08:28:08.000 280 21147.02 92.78 42882.71 47813.33 2015-10-07 08:28:09.000 280 21147.03 92.76 42882.65 47813.29 2015-10-07 08:28:10.000 280 21146.98 92.72 42882.60 47813.27 2015-10-07 08:28:11.000 280 21146.91 92.71 42882.62 47813.23 2015-10-07 08:28:12.000 280 21146.91 92.65 42882.63 47813.23 2015-10-07 08:28:13.000 280 21146.92 92.59 42882.62 47813.25 2015-10-07 08:28:14.000 280 21146.94 92.50 42882.66 47813.26 2015-10-07 08:28:15.000 280 21146.99 92.40 42882.71 47813.27 2015-10-07 08:28:16.000 280 21147.07 92.32 42882.70 47813.33 2015-10-07 08:28:17.000 280 21147.10 92.23 42882.75 47813.36 2015-10-07 08:28:18.000 280 21147.12 92.13 42882.78 47813.41 2015-10-07 08:28:19.000 280 21147.16 92.08 42882.82 47813.47 2015-10-07 08:28:20.000 280 21147.16 92.00 42882.84 47813.51 2015-10-07 08:28:21.000 280 21147.19 91.93 42882.87 47813.51 2015-10-07 08:28:22.000 280 21147.25 91.91 42882.88 47813.54 2015-10-07 08:28:23.000 280 21147.28 91.90 42882.87 47813.57 2015-10-07 08:28:24.000 280 21147.32 91.89 42882.85 47813.60 2015-10-07 08:28:25.000 280 21147.36 91.87 42882.80 47813.60 2015-10-07 08:28:26.000 280 21147.34 91.86 42882.81 47813.61 2015-10-07 08:28:27.000 280 21147.29 91.84 42882.82 47813.58 2015-10-07 08:28:28.000 280 21147.23 91.83 42882.83 47813.55 2015-10-07 08:28:29.000 280 21147.17 91.87 42882.82 47813.54 2015-10-07 08:28:30.000 280 21147.13 92.04 42882.85 47813.52 2015-10-07 08:28:31.000 280 21147.13 92.17 42882.86 47813.50 2015-10-07 08:28:32.000 280 21147.13 92.24 42882.82 47813.48 2015-10-07 08:28:33.000 280 21147.17 92.25 42882.76 47813.45 2015-10-07 08:28:34.000 280 21147.19 92.27 42882.75 47813.44 2015-10-07 08:28:35.000 280 21147.20 92.24 42882.74 47813.43 2015-10-07 08:28:36.000 280 21147.15 92.15 42882.71 47813.41 2015-10-07 08:28:37.000 280 21147.09 92.01 42882.71 47813.38 2015-10-07 08:28:38.000 280 21147.04 91.86 42882.81 47813.38 2015-10-07 08:28:39.000 280 21147.05 91.74 42882.85 47813.40 2015-10-07 08:28:40.000 280 21147.05 91.64 42882.91 47813.46 2015-10-07 08:28:41.000 280 21147.07 91.59 42882.95 47813.51 2015-10-07 08:28:42.000 280 21147.08 91.51 42882.97 47813.57 2015-10-07 08:28:43.000 280 21147.08 91.48 42882.98 47813.61 2015-10-07 08:28:44.000 280 21147.06 91.42 42883.05 47813.67 2015-10-07 08:28:45.000 280 21147.07 91.37 42883.10 47813.67 2015-10-07 08:28:46.000 280 21147.12 91.29 42883.13 47813.71 2015-10-07 08:28:47.000 280 21147.18 91.21 42883.16 47813.77 2015-10-07 08:28:48.000 280 21147.20 91.16 42883.19 47813.80 2015-10-07 08:28:49.000 280 21147.20 91.10 42883.23 47813.85 2015-10-07 08:28:50.000 280 21147.21 91.07 42883.24 47813.85 2015-10-07 08:28:51.000 280 21147.28 91.04 42883.21 47813.87 2015-10-07 08:28:52.000 280 21147.32 91.01 42883.23 47813.93 2015-10-07 08:28:53.000 280 21147.30 91.05 42883.21 47813.92 2015-10-07 08:28:54.000 280 21147.29 91.14 42883.21 47813.94 2015-10-07 08:28:55.000 280 21147.30 91.16 42883.21 47813.92 2015-10-07 08:28:56.000 280 21147.30 91.19 42883.19 47813.91 2015-10-07 08:28:57.000 280 21147.29 91.26 42883.20 47813.89 2015-10-07 08:28:58.000 280 21147.28 91.30 42883.21 47813.89 2015-10-07 08:28:59.000 280 21147.24 91.29 42883.19 47813.86 2015-10-07 08:29:00.000 280 21147.25 91.27 42883.18 47813.85 2015-10-07 08:29:01.000 280 21147.33 91.25 42883.15 47813.83 2015-10-07 08:29:02.000 280 21147.40 91.19 42883.12 47813.84 2015-10-07 08:29:03.000 280 21147.40 91.15 42883.15 47813.88 2015-10-07 08:29:04.000 280 21147.43 91.10 42883.16 47813.93 2015-10-07 08:29:05.000 280 21147.44 91.06 42883.15 47813.93 2015-10-07 08:29:06.000 280 21147.44 91.01 42883.17 47813.97 2015-10-07 08:29:07.000 280 21147.45 90.95 42883.21 47813.97 2015-10-07 08:29:08.000 280 21147.45 90.94 42883.24 47813.99 2015-10-07 08:29:09.000 280 21147.46 90.93 42883.22 47814.00 2015-10-07 08:29:10.000 280 21147.45 90.94 42883.22 47814.03 2015-10-07 08:29:11.000 280 21147.42 90.98 42883.22 47814.04 2015-10-07 08:29:12.000 280 21147.42 90.92 42883.22 47814.00 2015-10-07 08:29:13.000 280 21147.45 90.86 42883.27 47814.01 2015-10-07 08:29:14.000 280 21147.49 90.81 42883.29 47814.02 2015-10-07 08:29:15.000 280 21147.52 90.71 42883.29 47814.06 2015-10-07 08:29:16.000 280 21147.56 90.66 42883.33 47814.10 2015-10-07 08:29:17.000 280 21147.62 90.61 42883.35 47814.14 2015-10-07 08:29:18.000 280 21147.61 90.57 42883.36 47814.19 2015-10-07 08:29:19.000 280 21147.64 90.51 42883.38 47814.20 2015-10-07 08:29:20.000 280 21147.69 90.44 42883.45 47814.26 2015-10-07 08:29:21.000 280 21147.78 90.40 42883.46 47814.32 2015-10-07 08:29:22.000 280 21147.89 90.28 42883.50 47814.37 2015-10-07 08:29:23.000 280 21147.97 90.19 42883.54 47814.43 2015-10-07 08:29:24.000 280 21148.07 90.12 42883.60 47814.52 2015-10-07 08:29:25.000 280 21148.15 90.08 42883.60 47814.60 2015-10-07 08:29:26.000 280 21148.25 90.04 42883.63 47814.66 2015-10-07 08:29:27.000 280 21148.30 89.98 42883.66 47814.75 2015-10-07 08:29:28.000 280 21148.32 89.93 42883.69 47814.78 2015-10-07 08:29:29.000 280 21148.30 89.87 42883.72 47814.83 2015-10-07 08:29:30.000 280 21148.27 89.80 42883.74 47814.82 2015-10-07 08:29:31.000 280 21148.25 89.79 42883.76 47814.83 2015-10-07 08:29:32.000 280 21148.24 89.74 42883.78 47814.82 2015-10-07 08:29:33.000 280 21148.25 89.69 42883.79 47814.80 2015-10-07 08:29:34.000 280 21148.27 89.59 42883.77 47814.82 2015-10-07 08:29:35.000 280 21148.26 89.52 42883.78 47814.83 2015-10-07 08:29:36.000 280 21148.30 89.46 42883.78 47814.83 2015-10-07 08:29:37.000 280 21148.33 89.41 42883.80 47814.85 2015-10-07 08:29:38.000 280 21148.41 89.36 42883.74 47814.88 2015-10-07 08:29:39.000 280 21148.51 89.28 42883.74 47814.94 2015-10-07 08:29:40.000 280 21148.61 89.20 42883.75 47814.96 2015-10-07 08:29:41.000 280 21148.69 89.12 42883.75 47814.99 2015-10-07 08:29:42.000 280 21148.78 89.10 42883.76 47815.05 2015-10-07 08:29:43.000 280 21148.86 89.10 42883.77 47815.05 2015-10-07 08:29:44.000 280 21148.94 89.07 42883.72 47815.09 2015-10-07 08:29:45.000 280 21149.00 89.07 42883.73 47815.12 2015-10-07 08:29:46.000 280 21149.05 89.08 42883.72 47815.14 2015-10-07 08:29:47.000 280 21149.10 89.08 42883.73 47815.17 2015-10-07 08:29:48.000 280 21149.16 89.09 42883.74 47815.18 2015-10-07 08:29:49.000 280 21149.20 89.20 42883.72 47815.22 2015-10-07 08:29:50.000 280 21149.24 89.30 42883.64 47815.21 2015-10-07 08:29:51.000 280 21149.25 89.33 42883.55 47815.16 2015-10-07 08:29:52.000 280 21149.28 89.33 42883.49 47815.10 2015-10-07 08:29:53.000 280 21149.29 89.38 42883.47 47815.05 2015-10-07 08:29:54.000 280 21149.29 89.39 42883.46 47815.03 2015-10-07 08:29:55.000 280 21149.28 89.42 42883.47 47815.05 2015-10-07 08:29:56.000 280 21149.30 89.44 42883.44 47815.01 2015-10-07 08:29:57.000 280 21149.29 89.48 42883.43 47815.02 2015-10-07 08:29:58.000 280 21149.33 89.50 42883.44 47815.03 2015-10-07 08:29:59.000 280 21149.33 89.49 42883.41 47815.00 2015-10-07 08:30:00.000 280 21149.32 89.47 42883.40 47815.01 2015-10-07 08:30:01.000 280 21149.33 89.44 42883.43 47815.03 2015-10-07 08:30:02.000 280 21149.34 89.44 42883.42 47815.03 2015-10-07 08:30:03.000 280 21149.35 89.35 42883.44 47815.03 2015-10-07 08:30:04.000 280 21149.31 89.25 42883.52 47815.07 2015-10-07 08:30:05.000 280 21149.32 89.27 42883.58 47815.10 2015-10-07 08:30:06.000 280 21149.38 89.31 42883.61 47815.16 2015-10-07 08:30:07.000 280 21149.39 89.38 42883.65 47815.21 2015-10-07 08:30:08.000 280 21149.37 89.46 42883.65 47815.23 2015-10-07 08:30:09.000 280 21149.36 89.53 42883.64 47815.23 2015-10-07 08:30:10.000 280 21149.36 89.61 42883.58 47815.23 2015-10-07 08:30:11.000 280 21149.38 89.63 42883.61 47815.21 2015-10-07 08:30:12.000 280 21149.41 89.65 42883.58 47815.22 2015-10-07 08:30:13.000 280 21149.39 89.68 42883.57 47815.18 2015-10-07 08:30:14.000 280 21149.38 89.69 42883.55 47815.19 2015-10-07 08:30:15.000 280 21149.35 89.67 42883.55 47815.17 2015-10-07 08:30:16.000 280 21149.33 89.65 42883.57 47815.19 2015-10-07 08:30:17.000 280 21149.31 89.62 42883.58 47815.15 2015-10-07 08:30:18.000 280 21149.31 89.61 42883.57 47815.13 2015-10-07 08:30:19.000 280 21149.29 89.62 42883.56 47815.12 2015-10-07 08:30:20.000 280 21149.30 89.64 42883.55 47815.14 2015-10-07 08:30:21.000 280 21149.34 89.68 42883.50 47815.11 2015-10-07 08:30:22.000 280 21149.32 89.67 42883.51 47815.09 2015-10-07 08:30:23.000 280 21149.30 89.65 42883.52 47815.10 2015-10-07 08:30:24.000 280 21149.28 89.65 42883.53 47815.08 2015-10-07 08:30:25.000 280 21149.22 89.65 42883.53 47815.08 2015-10-07 08:30:26.000 280 21149.22 89.66 42883.55 47815.10 2015-10-07 08:30:27.000 280 21149.20 89.73 42883.54 47815.09 2015-10-07 08:30:28.000 280 21149.23 89.76 42883.57 47815.11 2015-10-07 08:30:29.000 280 21149.28 89.79 42883.53 47815.12 2015-10-07 08:30:30.000 280 21149.37 89.76 42883.49 47815.11 2015-10-07 08:30:31.000 280 21149.42 89.75 42883.49 47815.13 2015-10-07 08:30:32.000 280 21149.46 89.73 42883.45 47815.12 2015-10-07 08:30:33.000 280 21149.49 89.69 42883.44 47815.12 2015-10-07 08:30:34.000 280 21149.54 89.69 42883.47 47815.15 2015-10-07 08:30:35.000 280 21149.56 89.72 42883.45 47815.15 2015-10-07 08:30:36.000 280 21149.56 89.74 42883.43 47815.16 2015-10-07 08:30:37.000 280 21149.55 89.76 42883.40 47815.14 2015-10-07 08:30:38.000 280 21149.61 89.74 42883.41 47815.12 2015-10-07 08:30:39.000 280 21149.62 89.70 42883.42 47815.14 2015-10-07 08:30:40.000 280 21149.61 89.67 42883.42 47815.12 2015-10-07 08:30:41.000 280 21149.63 89.65 42883.42 47815.17 2015-10-07 08:30:42.000 280 21149.66 89.62 42883.40 47815.17 2015-10-07 08:30:43.000 280 21149.66 89.64 42883.41 47815.17 2015-10-07 08:30:44.000 280 21149.65 89.66 42883.43 47815.16 2015-10-07 08:30:45.000 280 21149.57 89.71 42883.42 47815.15 2015-10-07 08:30:46.000 280 21149.50 89.75 42883.39 47815.12 2015-10-07 08:30:47.000 280 21149.35 89.81 42883.38 47815.09 2015-10-07 08:30:48.000 280 21149.25 89.87 42883.39 47815.02 2015-10-07 08:30:49.000 280 21149.21 89.90 42883.39 47814.99 2015-10-07 08:30:50.000 280 21149.19 89.88 42883.38 47814.96 2015-10-07 08:30:51.000 280 21149.16 89.88 42883.38 47814.95 2015-10-07 08:30:52.000 280 21149.16 89.88 42883.39 47814.94 2015-10-07 08:30:53.000 280 21149.17 89.87 42883.38 47814.94 2015-10-07 08:30:54.000 280 21149.21 89.85 42883.35 47814.94 2015-10-07 08:30:55.000 280 21149.17 89.82 42883.37 47814.95 2015-10-07 08:30:56.000 280 21149.15 89.74 42883.42 47814.98 2015-10-07 08:30:57.000 280 21149.11 89.71 42883.48 47814.98 2015-10-07 08:30:58.000 280 21149.07 89.69 42883.54 47815.00 2015-10-07 08:30:59.000 280 21149.02 89.65 42883.59 47815.02 2015-10-07 08:31:00.000 280 21148.99 89.64 42883.57 47815.01 2015-10-07 08:31:01.000 280 21148.95 89.65 42883.57 47815.02 2015-10-07 08:31:02.000 280 21148.98 89.69 42883.59 47815.04 2015-10-07 08:31:03.000 280 21149.01 89.72 42883.58 47815.04 2015-10-07 08:31:04.000 280 21149.04 89.77 42883.59 47815.03 2015-10-07 08:31:05.000 280 21149.10 89.83 42883.57 47815.06 2015-10-07 08:31:06.000 280 21149.21 89.88 42883.53 47815.07 2015-10-07 08:31:07.000 280 21149.28 89.91 42883.47 47815.05 2015-10-07 08:31:08.000 280 21149.28 89.94 42883.44 47815.03 2015-10-07 08:31:09.000 280 21149.28 89.96 42883.43 47815.04 2015-10-07 08:31:10.000 280 21149.25 90.03 42883.38 47815.01 2015-10-07 08:31:11.000 280 21149.19 90.20 42883.33 47814.96 2015-10-07 08:31:12.000 280 21149.15 90.30 42883.23 47814.88 2015-10-07 08:31:13.000 280 21149.07 90.38 42883.17 47814.77 2015-10-07 08:31:14.000 280 21149.05 90.42 42883.06 47814.66 2015-10-07 08:31:15.000 280 21149.03 90.49 42882.99 47814.62 2015-10-07 08:31:16.000 280 21148.96 90.55 42882.95 47814.52 2015-10-07 08:31:17.000 280 21148.93 90.62 42882.90 47814.44 2015-10-07 08:31:18.000 280 21148.85 90.72 42882.83 47814.39 2015-10-07 08:31:19.000 280 21148.79 90.80 42882.79 47814.31 2015-10-07 08:31:20.000 280 21148.74 90.86 42882.70 47814.21 2015-10-07 08:31:21.000 280 21148.73 90.88 42882.60 47814.10 2015-10-07 08:31:22.000 280 21148.73 90.85 42882.59 47814.03 2015-10-07 08:31:23.000 280 21148.75 90.84 42882.55 47813.98 2015-10-07 08:31:24.000 280 21148.79 90.86 42882.52 47813.98 2015-10-07 08:31:25.000 280 21148.80 90.86 42882.49 47813.98 2015-10-07 08:31:26.000 280 21148.85 90.84 42882.52 47814.00 2015-10-07 08:31:27.000 280 21148.89 90.85 42882.53 47814.00 2015-10-07 08:31:28.000 280 21148.92 90.84 42882.48 47814.02 2015-10-07 08:31:29.000 280 21148.90 90.78 42882.48 47814.03 2015-10-07 08:31:30.000 280 21148.89 90.76 42882.50 47814.03 2015-10-07 08:31:31.000 280 21148.85 90.78 42882.50 47814.04 2015-10-07 08:31:32.000 280 21148.81 90.75 42882.46 47813.99 2015-10-07 08:31:33.000 280 21148.74 90.71 42882.49 47813.97 2015-10-07 08:31:34.000 280 21148.69 90.68 42882.50 47813.96 2015-10-07 08:31:35.000 280 21148.67 90.65 42882.49 47813.92 2015-10-07 08:31:36.000 280 21148.63 90.62 42882.50 47813.92 2015-10-07 08:31:37.000 280 21148.60 90.63 42882.49 47813.91 2015-10-07 08:31:38.000 280 21148.50 90.68 42882.53 47813.87 2015-10-07 08:31:39.000 280 21148.47 90.72 42882.51 47813.86 2015-10-07 08:31:40.000 280 21148.45 90.69 42882.55 47813.85 2015-10-07 08:31:41.000 280 21148.45 90.65 42882.56 47813.85 2015-10-07 08:31:42.000 280 21148.46 90.64 42882.56 47813.87 2015-10-07 08:31:43.000 280 21148.48 90.57 42882.57 47813.89 2015-10-07 08:31:44.000 280 21148.49 90.48 42882.58 47813.88 2015-10-07 08:31:45.000 280 21148.52 90.30 42882.64 47813.93 2015-10-07 08:31:46.000 280 21148.57 90.04 42882.75 47813.97 2015-10-07 08:31:47.000 280 21148.56 89.87 42882.89 47814.10 2015-10-07 08:31:48.000 280 21148.55 89.75 42883.01 47814.24 2015-10-07 08:31:49.000 280 21148.56 89.67 42883.13 47814.36 2015-10-07 08:31:50.000 280 21148.60 89.65 42883.22 47814.45 2015-10-07 08:31:51.000 280 21148.67 89.65 42883.28 47814.52 2015-10-07 08:31:52.000 280 21148.75 89.65 42883.30 47814.61 2015-10-07 08:31:53.000 280 21148.82 89.64 42883.31 47814.67 2015-10-07 08:31:54.000 280 21148.89 89.61 42883.35 47814.73 2015-10-07 08:31:55.000 280 21148.88 89.63 42883.38 47814.75 2015-10-07 08:31:56.000 280 21148.87 89.61 42883.38 47814.81 2015-10-07 08:31:57.000 280 21148.85 89.58 42883.42 47814.81 2015-10-07 08:31:58.000 280 21148.82 89.51 42883.46 47814.81 2015-10-07 08:31:59.000 280 21148.83 89.46 42883.48 47814.84 2015-10-07 08:32:00.000 280 21148.84 89.38 42883.51 47814.88 2015-10-07 08:32:01.000 280 21148.80 89.32 42883.54 47814.89 2015-10-07 08:32:02.000 280 21148.79 89.29 42883.58 47814.91 2015-10-07 08:32:03.000 280 21148.80 89.28 42883.59 47814.94 2015-10-07 08:32:04.000 280 21148.82 89.26 42883.61 47814.97 2015-10-07 08:32:05.000 280 21148.81 89.26 42883.61 47814.97 2015-10-07 08:32:06.000 280 21148.80 89.26 42883.66 47814.98 2015-10-07 08:32:07.000 280 21148.79 89.22 42883.67 47814.99 2015-10-07 08:32:08.000 280 21148.82 89.19 42883.64 47814.99 2015-10-07 08:32:09.000 280 21148.84 89.14 42883.64 47815.01 2015-10-07 08:32:10.000 280 21148.86 89.07 42883.63 47815.04 2015-10-07 08:32:11.000 280 21148.88 89.00 42883.68 47815.03 2015-10-07 08:32:12.000 280 21148.94 88.94 42883.63 47815.04 2015-10-07 08:32:13.000 280 21149.00 88.81 42883.63 47815.06 2015-10-07 08:32:14.000 280 21149.04 88.69 42883.67 47815.11 2015-10-07 08:32:15.000 280 21149.04 88.56 42883.70 47815.12 2015-10-07 08:32:16.000 280 21149.08 88.47 42883.70 47815.16 2015-10-07 08:32:17.000 280 21149.11 88.39 42883.73 47815.18 2015-10-07 08:32:18.000 280 21149.12 88.33 42883.78 47815.21 2015-10-07 08:32:19.000 280 21149.17 88.33 42883.77 47815.25 2015-10-07 08:32:20.000 280 21149.25 88.30 42883.78 47815.29 2015-10-07 08:32:21.000 280 21149.28 88.26 42883.78 47815.30 2015-10-07 08:32:22.000 280 21149.27 88.23 42883.80 47815.34 2015-10-07 08:32:23.000 280 21149.26 88.23 42883.81 47815.35 2015-10-07 08:32:24.000 280 21149.26 88.20 42883.79 47815.36 2015-10-07 08:32:25.000 280 21149.27 88.15 42883.81 47815.35 2015-10-07 08:32:26.000 280 21149.24 88.10 42883.85 47815.37 2015-10-07 08:32:27.000 280 21149.21 88.06 42883.84 47815.37 2015-10-07 08:32:28.000 280 21149.19 88.07 42883.88 47815.37 2015-10-07 08:32:29.000 280 21149.19 88.09 42883.89 47815.38 2015-10-07 08:32:30.000 280 21149.18 88.10 42883.88 47815.37 2015-10-07 08:32:31.000 280 21149.16 88.12 42883.87 47815.39 2015-10-07 08:32:32.000 280 21149.15 88.11 42883.87 47815.36 2015-10-07 08:32:33.000 280 21149.12 88.05 42883.90 47815.34 2015-10-07 08:32:34.000 280 21149.12 88.09 42883.88 47815.37 2015-10-07 08:32:35.000 280 21149.14 88.16 42883.89 47815.37 2015-10-07 08:32:36.000 280 21149.13 88.19 42883.88 47815.36 2015-10-07 08:32:37.000 280 21149.11 88.23 42883.88 47815.35 2015-10-07 08:32:38.000 280 21149.12 88.28 42883.91 47815.36 2015-10-07 08:32:39.000 280 21149.11 88.40 42883.86 47815.33 2015-10-07 08:32:40.000 280 21149.05 88.56 42883.81 47815.33 2015-10-07 08:32:41.000 280 21149.03 88.72 42883.76 47815.23 2015-10-07 08:32:42.000 280 21149.07 88.87 42883.70 47815.18 2015-10-07 08:32:43.000 280 21149.12 89.03 42883.63 47815.14 2015-10-07 08:32:44.000 280 21149.20 89.12 42883.56 47815.13 2015-10-07 08:32:45.000 280 21149.34 89.09 42883.54 47815.13 2015-10-07 08:32:46.000 280 21149.41 88.92 42883.50 47815.13 2015-10-07 08:32:47.000 280 21149.36 88.69 42883.49 47815.13 2015-10-07 08:32:48.000 280 21149.33 88.60 42883.53 47815.12 2015-10-07 08:32:49.000 280 21149.29 88.59 42883.54 47815.10 2015-10-07 08:32:50.000 280 21149.28 88.65 42883.57 47815.09 2015-10-07 08:32:51.000 280 21149.29 88.72 42883.58 47815.09 2015-10-07 08:32:52.000 280 21149.30 88.77 42883.60 47815.09 2015-10-07 08:32:53.000 280 21149.34 88.80 42883.57 47815.12 2015-10-07 08:32:54.000 280 21149.35 88.81 42883.60 47815.14 2015-10-07 08:32:55.000 280 21149.31 88.81 42883.61 47815.15 2015-10-07 08:32:56.000 280 21149.25 88.82 42883.63 47815.17 2015-10-07 08:32:57.000 280 21149.25 88.86 42883.66 47815.18 2015-10-07 08:32:58.000 280 21149.26 88.90 42883.68 47815.20 2015-10-07 08:32:59.000 280 21149.28 88.90 42883.68 47815.23 2015-10-07 08:33:00.000 280 21149.26 88.90 42883.71 47815.24 2015-10-07 08:33:01.000 280 21149.29 88.90 42883.76 47815.26 2015-10-07 08:33:02.000 280 21149.34 88.96 42883.75 47815.27 2015-10-07 08:33:03.000 280 21149.39 89.02 42883.74 47815.33 2015-10-07 08:33:04.000 280 21149.43 89.04 42883.77 47815.35 2015-10-07 08:33:05.000 280 21149.46 89.11 42883.77 47815.40 2015-10-07 08:33:06.000 280 21149.53 89.11 42883.77 47815.39 2015-10-07 08:33:07.000 280 21149.60 89.09 42883.75 47815.42 2015-10-07 08:33:08.000 280 21149.64 89.07 42883.75 47815.43 2015-10-07 08:33:09.000 280 21149.69 89.03 42883.75 47815.44 2015-10-07 08:33:10.000 280 21149.75 89.02 42883.76 47815.48 2015-10-07 08:33:11.000 280 21149.83 89.04 42883.79 47815.52 2015-10-07 08:33:12.000 280 21149.93 89.06 42883.79 47815.58 2015-10-07 08:33:13.000 280 21149.94 89.08 42883.78 47815.60 2015-10-07 08:33:14.000 280 21149.92 89.08 42883.78 47815.64 2015-10-07 08:33:15.000 280 21149.94 89.08 42883.80 47815.63 2015-10-07 08:33:16.000 280 21149.93 89.07 42883.80 47815.67 2015-10-07 08:33:17.000 280 21149.94 89.05 42883.83 47815.66 2015-10-07 08:33:18.000 280 21149.91 89.03 42883.85 47815.68 2015-10-07 08:33:19.000 280 21149.87 89.01 42883.85 47815.66 2015-10-07 08:33:20.000 280 21149.83 89.00 42883.83 47815.64 2015-10-07 08:33:21.000 280 21149.83 88.97 42883.86 47815.62 2015-10-07 08:33:22.000 280 21149.84 88.96 42883.86 47815.65 2015-10-07 08:33:23.000 280 21149.83 88.96 42883.88 47815.67 2015-10-07 08:33:24.000 280 21149.81 88.99 42883.90 47815.68 2015-10-07 08:33:25.000 280 21149.82 89.05 42883.90 47815.70 2015-10-07 08:33:26.000 280 21149.79 89.12 42883.91 47815.66 2015-10-07 08:33:27.000 280 21149.77 89.13 42883.88 47815.67 2015-10-07 08:33:28.000 280 21149.75 89.18 42883.86 47815.66 2015-10-07 08:33:29.000 280 21149.75 89.20 42883.83 47815.63 2015-10-07 08:33:30.000 280 21149.77 89.22 42883.83 47815.63 2015-10-07 08:33:31.000 280 21149.78 89.26 42883.84 47815.62 2015-10-07 08:33:32.000 280 21149.80 89.30 42883.81 47815.62 2015-10-07 08:33:33.000 280 21149.81 89.34 42883.79 47815.61 2015-10-07 08:33:34.000 280 21149.83 89.34 42883.80 47815.61 2015-10-07 08:33:35.000 280 21149.88 89.36 42883.77 47815.62 2015-10-07 08:33:36.000 280 21149.89 89.41 42883.80 47815.62 2015-10-07 08:33:37.000 280 21149.89 89.40 42883.74 47815.61 2015-10-07 08:33:38.000 280 21149.82 89.42 42883.74 47815.58 2015-10-07 08:33:39.000 280 21149.81 89.50 42883.77 47815.58 2015-10-07 08:33:40.000 280 21149.77 89.58 42883.76 47815.59 2015-10-07 08:33:41.000 280 21149.70 89.65 42883.75 47815.54 2015-10-07 08:33:42.000 280 21149.65 89.70 42883.72 47815.52 2015-10-07 08:33:43.000 280 21149.55 89.72 42883.75 47815.44 2015-10-07 08:33:44.000 280 21149.49 89.72 42883.77 47815.42 2015-10-07 08:33:45.000 280 21149.46 89.76 42883.83 47815.43 2015-10-07 08:33:46.000 280 21149.42 89.79 42883.84 47815.43 2015-10-07 08:33:47.000 280 21149.40 89.84 42883.83 47815.43 2015-10-07 08:33:48.000 280 21149.37 89.87 42883.82 47815.44 2015-10-07 08:33:49.000 280 21149.42 89.90 42883.80 47815.42 2015-10-07 08:33:50.000 280 21149.50 89.92 42883.76 47815.42 2015-10-07 08:33:51.000 280 21149.55 89.90 42883.72 47815.44 2015-10-07 08:33:52.000 280 21149.58 89.85 42883.76 47815.44 2015-10-07 08:33:53.000 280 21149.60 89.80 42883.74 47815.45 2015-10-07 08:33:54.000 280 21149.60 89.77 42883.72 47815.43 2015-10-07 08:33:55.000 280 21149.58 89.77 42883.76 47815.42 2015-10-07 08:33:56.000 280 21149.55 89.78 42883.76 47815.41 2015-10-07 08:33:57.000 280 21149.53 89.80 42883.74 47815.40 2015-10-07 08:33:58.000 280 21149.51 89.80 42883.73 47815.41 2015-10-07 08:33:59.000 280 21149.54 89.76 42883.74 47815.40 2015-10-07 08:34:00.000 280 21149.52 89.73 42883.72 47815.40 2015-10-07 08:34:01.000 280 21149.51 89.72 42883.71 47815.41 2015-10-07 08:34:02.000 280 21149.47 89.76 42883.71 47815.41 2015-10-07 08:34:03.000 280 21149.40 89.76 42883.72 47815.36 2015-10-07 08:34:04.000 280 21149.30 89.79 42883.73 47815.34 2015-10-07 08:34:05.000 280 21149.19 89.80 42883.73 47815.31 2015-10-07 08:34:06.000 280 21149.09 89.81 42883.71 47815.25 2015-10-07 08:34:07.000 280 21149.00 89.83 42883.74 47815.23 2015-10-07 08:34:08.000 280 21148.98 89.88 42883.78 47815.20 2015-10-07 08:34:09.000 280 21148.97 89.91 42883.81 47815.21 2015-10-07 08:34:10.000 280 21148.93 89.98 42883.82 47815.21 2015-10-07 08:34:11.000 280 21148.91 90.11 42883.83 47815.22 2015-10-07 08:34:12.000 280 21148.92 90.22 42883.78 47815.20 2015-10-07 08:34:13.000 280 21148.88 90.31 42883.77 47815.18 2015-10-07 08:34:14.000 280 21148.86 90.37 42883.76 47815.16 2015-10-07 08:34:15.000 280 21148.87 90.38 42883.73 47815.14 2015-10-07 08:34:16.000 280 21148.93 90.34 42883.73 47815.13 2015-10-07 08:34:17.000 280 21148.97 90.32 42883.75 47815.16 2015-10-07 08:34:18.000 280 21149.00 90.30 42883.75 47815.16 2015-10-07 08:34:19.000 280 21149.06 90.27 42883.77 47815.21 2015-10-07 08:34:20.000 280 21149.18 90.19 42883.82 47815.23 2015-10-07 08:34:21.000 280 21149.25 90.13 42883.82 47815.31 2015-10-07 08:34:22.000 280 21149.31 90.07 42883.88 47815.37 2015-10-07 08:34:23.000 280 21149.38 90.04 42883.92 47815.44 2015-10-07 08:34:24.000 280 21149.41 90.07 42883.92 47815.50 2015-10-07 08:34:25.000 280 21149.46 90.08 42883.94 47815.54 2015-10-07 08:34:26.000 280 21149.55 90.07 42883.97 47815.57 2015-10-07 08:34:27.000 280 21149.60 90.01 42883.99 47815.61 2015-10-07 08:34:28.000 280 21149.61 89.92 42884.00 47815.63 2015-10-07 08:34:29.000 280 21149.63 89.84 42884.04 47815.71 2015-10-07 08:34:30.000 280 21149.63 89.79 42884.07 47815.72 2015-10-07 08:34:31.000 280 21149.63 89.76 42884.11 47815.76 2015-10-07 08:34:32.000 280 21149.60 89.82 42884.14 47815.76 2015-10-07 08:34:33.000 280 21149.58 89.99 42884.14 47815.77 2015-10-07 08:34:34.000 280 21149.58 90.11 42884.12 47815.77 2015-10-07 08:34:35.000 280 21149.57 90.14 42884.06 47815.72 2015-10-07 08:34:36.000 280 21149.55 90.13 42884.06 47815.71 2015-10-07 08:34:37.000 280 21149.53 90.17 42884.08 47815.70 2015-10-07 08:34:38.000 280 21149.55 90.19 42884.12 47815.71 2015-10-07 08:34:39.000 280 21149.56 90.23 42884.14 47815.73 2015-10-07 08:34:40.000 280 21149.57 90.28 42884.16 47815.75 2015-10-07 08:34:41.000 280 21149.57 90.36 42884.13 47815.77 2015-10-07 08:34:42.000 280 21149.59 90.37 42884.14 47815.77 2015-10-07 08:34:43.000 280 21149.59 90.34 42884.14 47815.77 2015-10-07 08:34:44.000 280 21149.60 90.28 42884.16 47815.79 2015-10-07 08:34:45.000 280 21149.60 90.21 42884.17 47815.79 2015-10-07 08:34:46.000 280 21149.59 90.20 42884.22 47815.81 2015-10-07 08:34:47.000 280 21149.50 90.21 42884.25 47815.84 2015-10-07 08:34:48.000 280 21149.45 90.30 42884.28 47815.86 2015-10-07 08:34:49.000 280 21149.43 90.36 42884.30 47815.85 2015-10-07 08:34:50.000 280 21149.40 90.45 42884.34 47815.87 2015-10-07 08:34:51.000 280 21149.34 90.52 42884.34 47815.87 2015-10-07 08:34:52.000 280 21149.33 90.55 42884.30 47815.85 2015-10-07 08:34:53.000 280 21149.29 90.56 42884.27 47815.81 2015-10-07 08:34:54.000 280 21149.25 90.58 42884.27 47815.78 2015-10-07 08:34:55.000 280 21149.25 90.59 42884.28 47815.78 2015-10-07 08:34:56.000 280 21149.26 90.61 42884.28 47815.77 2015-10-07 08:34:57.000 280 21149.26 90.62 42884.27 47815.76 2015-10-07 08:34:58.000 280 21149.30 90.64 42884.30 47815.79 2015-10-07 08:34:59.000 280 21149.37 90.65 42884.29 47815.79 2015-10-07 08:35:00.000 280 21149.40 90.66 42884.29 47815.82 2015-10-07 08:35:01.000 280 21149.39 90.69 42884.27 47815.84 2015-10-07 08:35:02.000 280 21149.42 90.70 42884.30 47815.85 2015-10-07 08:35:03.000 280 21149.45 90.78 42884.29 47815.87 2015-10-07 08:35:04.000 280 21149.42 90.89 42884.29 47815.86 2015-10-07 08:35:05.000 280 21149.42 90.98 42884.32 47815.85 2015-10-07 08:35:06.000 280 21149.34 90.99 42884.30 47815.86 2015-10-07 08:35:07.000 280 21149.31 91.04 42884.29 47815.83 2015-10-07 08:35:08.000 280 21149.26 91.10 42884.30 47815.79 2015-10-07 08:35:09.000 280 21149.24 91.12 42884.29 47815.79 2015-10-07 08:35:10.000 280 21149.32 91.14 42884.28 47815.76 2015-10-07 08:35:11.000 280 21149.41 91.13 42884.27 47815.78 2015-10-07 08:35:12.000 280 21149.49 91.08 42884.26 47815.82 2015-10-07 08:35:13.000 280 21149.55 91.04 42884.27 47815.85 2015-10-07 08:35:14.000 280 21149.64 90.99 42884.27 47815.90 2015-10-07 08:35:15.000 280 21149.65 90.97 42884.28 47815.94 2015-10-07 08:35:16.000 280 21149.67 90.95 42884.32 47815.97 2015-10-07 08:35:17.000 280 21149.65 90.96 42884.32 47815.97 2015-10-07 08:35:18.000 280 21149.66 90.97 42884.31 47816.01 2015-10-07 08:35:19.000 280 21149.67 91.02 42884.32 47816.02 2015-10-07 08:35:20.000 280 21149.70 91.04 42884.35 47816.03 2015-10-07 08:35:21.000 280 21149.74 91.01 42884.37 47816.05 2015-10-07 08:35:22.000 280 21149.83 91.01 42884.39 47816.06 2015-10-07 08:35:23.000 280 21149.89 90.99 42884.35 47816.13 2015-10-07 08:35:24.000 280 21149.97 90.96 42884.36 47816.16 2015-10-07 08:35:25.000 280 21150.01 90.93 42884.36 47816.18 2015-10-07 08:35:26.000 280 21149.99 90.93 42884.35 47816.16 2015-10-07 08:35:27.000 280 21149.96 90.97 42884.35 47816.16 2015-10-07 08:35:28.000 280 21149.91 91.02 42884.34 47816.13 2015-10-07 08:35:29.000 280 21149.86 91.08 42884.33 47816.12 2015-10-07 08:35:30.000 280 21149.74 91.11 42884.33 47816.07 2015-10-07 08:35:31.000 280 21149.61 91.13 42884.31 47816.00 2015-10-07 08:35:32.000 280 21149.57 91.12 42884.31 47815.96 2015-10-07 08:35:33.000 280 21149.61 91.03 42884.26 47815.91 2015-10-07 08:35:34.000 280 21149.61 90.95 42884.28 47815.89 2015-10-07 08:35:35.000 280 21149.64 90.88 42884.33 47815.92 2015-10-07 08:35:36.000 280 21149.66 90.84 42884.31 47815.95 2015-10-07 08:35:37.000 280 21149.71 90.83 42884.36 47815.98 2015-10-07 08:35:38.000 280 21149.74 90.83 42884.37 47816.01 2015-10-07 08:35:39.000 280 21149.68 90.84 42884.38 47816.04 2015-10-07 08:35:40.000 280 21149.69 90.89 42884.36 47816.04 2015-10-07 08:35:41.000 280 21149.68 90.92 42884.38 47816.05 2015-10-07 08:35:42.000 280 21149.67 90.99 42884.38 47816.03 2015-10-07 08:35:43.000 280 21149.68 91.04 42884.36 47816.01 2015-10-07 08:35:44.000 280 21149.71 91.08 42884.32 47816.00 2015-10-07 08:35:45.000 280 21149.69 91.11 42884.31 47816.01 2015-10-07 08:35:46.000 280 21149.73 91.17 42884.29 47815.99 2015-10-07 08:35:47.000 280 21149.74 91.26 42884.28 47815.99 2015-10-07 08:35:48.000 280 21149.76 91.30 42884.27 47816.00 2015-10-07 08:35:49.000 280 21149.80 91.32 42884.27 47815.99 2015-10-07 08:35:50.000 280 21149.79 91.28 42884.30 47816.00 2015-10-07 08:35:51.000 280 21149.77 91.22 42884.31 47816.01 2015-10-07 08:35:52.000 280 21149.72 91.17 42884.31 47816.02 2015-10-07 08:35:53.000 280 21149.66 91.14 42884.36 47816.00 2015-10-07 08:35:54.000 280 21149.56 91.10 42884.35 47815.99 2015-10-07 08:35:55.000 280 21149.53 91.03 42884.37 47815.96 2015-10-07 08:35:56.000 280 21149.44 90.96 42884.38 47815.95 2015-10-07 08:35:57.000 280 21149.39 90.92 42884.36 47815.92 2015-10-07 08:35:58.000 280 21149.37 90.88 42884.37 47815.88 2015-10-07 08:35:59.000 280 21149.35 90.84 42884.38 47815.89 2015-10-07 08:36:00.000 280 21149.34 90.84 42884.40 47815.88 2015-10-07 08:36:01.000 280 21149.31 90.84 42884.38 47815.88 2015-10-07 08:36:02.000 280 21149.32 90.82 42884.37 47815.87 2015-10-07 08:36:03.000 280 21149.34 90.83 42884.36 47815.85 2015-10-07 08:36:04.000 280 21149.36 90.83 42884.36 47815.88 2015-10-07 08:36:05.000 280 21149.40 90.86 42884.37 47815.89 2015-10-07 08:36:06.000 280 21149.44 90.88 42884.38 47815.90 2015-10-07 08:36:07.000 280 21149.49 90.90 42884.38 47815.92 2015-10-07 08:36:08.000 280 21149.55 90.89 42884.39 47815.97 2015-10-07 08:36:09.000 280 21149.65 90.90 42884.39 47815.98 2015-10-07 08:36:10.000 280 21149.71 90.94 42884.38 47816.03 2015-10-07 08:36:11.000 280 21149.78 90.94 42884.39 47816.06 2015-10-07 08:36:12.000 280 21149.78 91.00 42884.41 47816.09 2015-10-07 08:36:13.000 280 21149.77 91.02 42884.40 47816.11 2015-10-07 08:36:14.000 280 21149.73 91.01 42884.39 47816.09 2015-10-07 08:36:15.000 280 21149.71 91.00 42884.41 47816.10 2015-10-07 08:36:16.000 280 21149.71 90.98 42884.41 47816.10 2015-10-07 08:36:17.000 280 21149.69 90.99 42884.47 47816.12 2015-10-07 08:36:18.000 280 21149.63 90.95 42884.45 47816.12 2015-10-07 08:36:19.000 280 21149.56 90.91 42884.48 47816.10 2015-10-07 08:36:20.000 280 21149.54 90.82 42884.49 47816.09 2015-10-07 08:36:21.000 280 21149.56 90.74 42884.53 47816.11 2015-10-07 08:36:22.000 280 21149.57 90.69 42884.59 47816.13 2015-10-07 08:36:23.000 280 21149.56 90.63 42884.56 47816.16 2015-10-07 08:36:24.000 280 21149.58 90.60 42884.61 47816.19 2015-10-07 08:36:25.000 280 21149.57 90.61 42884.63 47816.20 2015-10-07 08:36:26.000 280 21149.55 90.66 42884.63 47816.21 2015-10-07 08:36:27.000 280 21149.52 90.70 42884.61 47816.19 2015-10-07 08:36:28.000 280 21149.52 90.71 42884.59 47816.19 2015-10-07 08:36:29.000 280 21149.50 90.70 42884.60 47816.19 2015-10-07 08:36:30.000 280 21149.50 90.68 42884.60 47816.17 2015-10-07 08:36:31.000 280 21149.50 90.65 42884.60 47816.17 2015-10-07 08:36:32.000 280 21149.54 90.62 42884.60 47816.18 2015-10-07 08:36:33.000 280 21149.47 90.60 42884.59 47816.15 2015-10-07 08:36:34.000 280 21149.40 90.57 42884.60 47816.14 2015-10-07 08:36:35.000 280 21149.33 90.56 42884.57 47816.12 2015-10-07 08:36:36.000 280 21149.34 90.57 42884.59 47816.07 2015-10-07 08:36:37.000 280 21149.28 90.59 42884.57 47816.07 2015-10-07 08:36:38.000 280 21149.23 90.58 42884.59 47816.04 2015-10-07 08:36:39.000 280 21149.18 90.58 42884.55 47816.00 2015-10-07 08:36:40.000 280 21149.13 90.63 42884.56 47815.97 2015-10-07 08:36:41.000 280 21149.10 90.74 42884.52 47815.94 2015-10-07 08:36:42.000 280 21149.12 90.79 42884.50 47815.91 2015-10-07 08:36:43.000 280 21149.13 90.77 42884.49 47815.89 2015-10-07 08:36:44.000 280 21149.19 90.73 42884.48 47815.86 2015-10-07 08:36:45.000 280 21149.22 90.75 42884.50 47815.92 2015-10-07 08:36:46.000 280 21149.19 90.77 42884.48 47815.92 2015-10-07 08:36:47.000 280 21149.20 90.78 42884.47 47815.90 2015-10-07 08:36:48.000 280 21149.19 90.74 42884.45 47815.89 2015-10-07 08:36:49.000 280 21149.16 90.71 42884.44 47815.86 2015-10-07 08:36:50.000 280 21149.15 90.72 42884.44 47815.86 2015-10-07 08:36:51.000 280 21149.15 90.70 42884.44 47815.88 2015-10-07 08:36:52.000 280 21149.17 90.70 42884.43 47815.88 2015-10-07 08:36:53.000 280 21149.16 90.72 42884.44 47815.88 2015-10-07 08:36:54.000 280 21149.18 90.76 42884.42 47815.88 2015-10-07 08:36:55.000 280 21149.17 90.83 42884.43 47815.88 2015-10-07 08:36:56.000 280 21149.18 90.88 42884.44 47815.86 2015-10-07 08:36:57.000 280 21149.14 90.94 42884.42 47815.86 2015-10-07 08:36:58.000 280 21149.15 90.93 42884.42 47815.85 2015-10-07 08:36:59.000 280 21149.13 90.90 42884.39 47815.84 2015-10-07 08:37:00.000 280 21149.10 90.88 42884.39 47815.83 2015-10-07 08:37:01.000 280 21149.11 90.83 42884.42 47815.82 2015-10-07 08:37:02.000 280 21149.10 90.80 42884.41 47815.79 2015-10-07 08:37:03.000 280 21149.09 90.79 42884.39 47815.80 2015-10-07 08:37:04.000 280 21149.05 90.83 42884.38 47815.76 2015-10-07 08:37:05.000 280 21148.95 90.91 42884.38 47815.72 2015-10-07 08:37:06.000 280 21148.90 91.03 42884.34 47815.68 2015-10-07 08:37:07.000 280 21148.88 91.21 42884.26 47815.61 2015-10-07 08:37:08.000 280 21148.89 91.32 42884.15 47815.55 2015-10-07 08:37:09.000 280 21148.89 91.48 42884.03 47815.47 2015-10-07 08:37:10.000 280 21148.97 91.61 42883.95 47815.38 2015-10-07 08:37:11.000 280 21149.08 91.66 42883.85 47815.34 2015-10-07 08:37:12.000 280 21149.10 91.59 42883.77 47815.24 2015-10-07 08:37:13.000 280 21149.12 91.42 42883.78 47815.23 2015-10-07 08:37:14.000 280 21149.17 91.23 42883.85 47815.27 2015-10-07 08:37:15.000 280 21149.23 91.13 42883.93 47815.35 2015-10-07 08:37:16.000 280 21149.27 91.14 42884.03 47815.44 2015-10-07 08:37:17.000 280 21149.26 91.17 42884.10 47815.53 2015-10-07 08:37:18.000 280 21149.24 91.15 42884.13 47815.56 2015-10-07 08:37:19.000 280 21149.22 91.11 42884.14 47815.60 2015-10-07 08:37:20.000 280 21149.22 91.09 42884.16 47815.63 2015-10-07 08:37:21.000 280 21149.16 91.10 42884.23 47815.64 2015-10-07 08:37:22.000 280 21149.02 91.09 42884.26 47815.62 2015-10-07 08:37:23.000 280 21148.85 91.11 42884.29 47815.62 2015-10-07 08:37:24.000 280 21148.69 91.14 42884.27 47815.56 2015-10-07 08:37:25.000 280 21148.60 91.19 42884.30 47815.52 2015-10-07 08:37:26.000 280 21148.49 91.29 42884.31 47815.47 2015-10-07 08:37:27.000 280 21148.41 91.44 42884.26 47815.45 2015-10-07 08:37:28.000 280 21148.38 91.57 42884.24 47815.39 2015-10-07 08:37:29.000 280 21148.37 91.71 42884.24 47815.35 2015-10-07 08:37:30.000 280 21148.39 91.83 42884.19 47815.33 2015-10-07 08:37:31.000 280 21148.45 91.97 42884.13 47815.29 2015-10-07 08:37:32.000 280 21148.48 92.04 42884.11 47815.27 2015-10-07 08:37:33.000 280 21148.53 92.10 42884.04 47815.27 2015-10-07 08:37:34.000 280 21148.58 92.15 42884.01 47815.23 2015-10-07 08:37:35.000 280 21148.62 92.20 42884.00 47815.25 2015-10-07 08:37:36.000 280 21148.67 92.30 42884.02 47815.25 2015-10-07 08:37:37.000 280 21148.69 92.33 42883.98 47815.26 2015-10-07 08:37:38.000 280 21148.71 92.37 42883.94 47815.21 2015-10-07 08:37:39.000 280 21148.71 92.40 42883.88 47815.20 2015-10-07 08:37:40.000 280 21148.69 92.46 42883.85 47815.15 2015-10-07 08:37:41.000 280 21148.62 92.48 42883.82 47815.12 2015-10-07 08:37:42.000 280 21148.60 92.47 42883.81 47815.09 2015-10-07 08:37:43.000 280 21148.53 92.42 42883.82 47815.05 2015-10-07 08:37:44.000 280 21148.43 92.35 42883.83 47815.01 2015-10-07 08:37:45.000 280 21148.36 92.25 42883.87 47814.97 2015-10-07 08:37:46.000 280 21148.32 92.16 42883.93 47814.96 2015-10-07 08:37:47.000 280 21148.35 92.11 42883.96 47815.01 2015-10-07 08:37:48.000 280 21148.36 92.11 42884.00 47815.08 2015-10-07 08:37:49.000 280 21148.30 92.12 42884.02 47815.08 2015-10-07 08:37:50.000 280 21148.24 92.19 42883.99 47815.11 2015-10-07 08:37:51.000 280 21148.19 92.25 42883.95 47815.07 2015-10-07 08:37:52.000 280 21148.18 92.31 42883.92 47815.03 2015-10-07 08:37:53.000 280 21148.19 92.35 42883.82 47814.95 2015-10-07 08:37:54.000 280 21148.20 92.38 42883.79 47814.92 2015-10-07 08:37:55.000 280 21148.19 92.33 42883.76 47814.85 2015-10-07 08:37:56.000 280 21148.20 92.21 42883.73 47814.81 2015-10-07 08:37:57.000 280 21148.23 92.10 42883.77 47814.83 2015-10-07 08:37:58.000 280 21148.30 92.07 42883.82 47814.87 2015-10-07 08:37:59.000 280 21148.31 92.12 42883.79 47814.90 2015-10-07 08:38:00.000 280 21148.27 92.16 42883.79 47814.91 2015-10-07 08:38:01.000 280 21148.27 92.22 42883.83 47814.89 2015-10-07 08:38:02.000 280 21148.27 92.25 42883.84 47814.87 2015-10-07 08:38:03.000 280 21148.23 92.33 42883.83 47814.90 2015-10-07 08:38:04.000 280 21148.28 92.37 42883.84 47814.90 2015-10-07 08:38:05.000 280 21148.26 92.44 42883.84 47814.90 2015-10-07 08:38:06.000 280 21148.25 92.49 42883.86 47814.92 2015-10-07 08:38:07.000 280 21148.17 92.57 42883.88 47814.90 2015-10-07 08:38:08.000 280 21148.16 92.61 42883.84 47814.88 2015-10-07 08:38:09.000 280 21148.14 92.57 42883.82 47814.85 2015-10-07 08:38:10.000 280 21148.11 92.52 42883.86 47814.86 2015-10-07 08:38:11.000 280 21148.09 92.52 42883.89 47814.89 2015-10-07 08:38:12.000 280 21148.09 92.50 42883.91 47814.90 2015-10-07 08:38:13.000 280 21148.06 92.44 42883.92 47814.90 2015-10-07 08:38:14.000 280 21148.06 92.41 42883.93 47814.92 2015-10-07 08:38:15.000 280 21148.10 92.37 42883.96 47814.95 2015-10-07 08:38:16.000 280 21148.14 92.36 42883.95 47814.95 2015-10-07 08:38:17.000 280 21148.13 92.33 42883.97 47814.96 2015-10-07 08:38:18.000 280 21148.12 92.28 42883.99 47814.95 2015-10-07 08:38:19.000 280 21148.10 92.23 42883.96 47814.97 2015-10-07 08:38:20.000 280 21148.05 92.18 42884.00 47814.98 2015-10-07 08:38:21.000 280 21148.06 92.16 42884.04 47814.99 2015-10-07 08:38:22.000 280 21148.06 92.15 42884.07 47815.00 2015-10-07 08:38:23.000 280 21148.04 92.15 42884.08 47815.02 2015-10-07 08:38:24.000 280 21148.02 92.12 42884.09 47815.05 2015-10-07 08:38:25.000 280 21147.99 92.07 42884.11 47815.05 2015-10-07 08:38:26.000 280 21147.95 92.06 42884.11 47815.03 2015-10-07 08:38:27.000 280 21147.96 92.03 42884.15 47815.04 2015-10-07 08:38:28.000 280 21147.98 91.97 42884.15 47815.05 2015-10-07 08:38:29.000 280 21147.93 91.95 42884.14 47815.05 2015-10-07 08:38:30.000 280 21147.86 91.94 42884.17 47815.06 2015-10-07 08:38:31.000 280 21147.73 91.93 42884.22 47815.02 2015-10-07 08:38:32.000 280 21147.59 91.94 42884.23 47814.99 2015-10-07 08:38:33.000 280 21147.45 91.96 42884.25 47814.94 2015-10-07 08:38:34.000 280 21147.34 92.05 42884.24 47814.91 2015-10-07 08:38:35.000 280 21147.25 92.10 42884.23 47814.85 2015-10-07 08:38:36.000 280 21147.14 92.14 42884.25 47814.82 2015-10-07 08:38:37.000 280 21147.04 92.17 42884.24 47814.77 2015-10-07 08:38:38.000 280 21147.03 92.23 42884.21 47814.73 2015-10-07 08:38:39.000 280 21147.05 92.31 42884.19 47814.70 2015-10-07 08:38:40.000 280 21147.08 92.37 42884.15 47814.70 2015-10-07 08:38:41.000 280 21147.09 92.43 42884.17 47814.69 2015-10-07 08:38:42.000 280 21147.14 92.48 42884.14 47814.67 2015-10-07 08:38:43.000 280 21147.23 92.50 42884.13 47814.68 2015-10-07 08:38:44.000 280 21147.26 92.55 42884.08 47814.71 2015-10-07 08:38:45.000 280 21147.29 92.57 42884.10 47814.73 2015-10-07 08:38:46.000 280 21147.30 92.62 42884.10 47814.72 2015-10-07 08:38:47.000 280 21147.28 92.67 42884.07 47814.73 2015-10-07 08:38:48.000 280 21147.26 92.72 42884.11 47814.74 2015-10-07 08:38:49.000 280 21147.26 92.72 42884.11 47814.72 2015-10-07 08:38:50.000 280 21147.26 92.70 42884.10 47814.70 2015-10-07 08:38:51.000 280 21147.27 92.69 42884.12 47814.72 2015-10-07 08:38:52.000 280 21147.28 92.67 42884.13 47814.73 2015-10-07 08:38:53.000 280 21147.29 92.62 42884.14 47814.75 2015-10-07 08:38:54.000 280 21147.28 92.56 42884.17 47814.75 2015-10-07 08:38:55.000 280 21147.30 92.52 42884.22 47814.79 2015-10-07 08:38:56.000 280 21147.27 92.53 42884.25 47814.81 2015-10-07 08:38:57.000 280 21147.22 92.52 42884.23 47814.82 2015-10-07 08:38:58.000 280 21147.21 92.54 42884.24 47814.81 2015-10-07 08:38:59.000 280 21147.17 92.57 42884.26 47814.80 2015-10-07 08:39:00.000 280 21147.14 92.57 42884.24 47814.79 2015-10-07 08:39:01.000 280 21147.13 92.61 42884.25 47814.78 2015-10-07 08:39:02.000 280 21147.13 92.66 42884.25 47814.77 2015-10-07 08:39:03.000 280 21147.11 92.73 42884.24 47814.77 2015-10-07 08:39:04.000 280 21147.16 92.78 42884.24 47814.74 2015-10-07 08:39:05.000 280 21147.23 92.78 42884.20 47814.72 2015-10-07 08:39:06.000 280 21147.27 92.79 42884.17 47814.75 2015-10-07 08:39:07.000 280 21147.29 92.80 42884.18 47814.76 2015-10-07 08:39:08.000 280 21147.32 92.78 42884.17 47814.77 2015-10-07 08:39:09.000 280 21147.33 92.80 42884.19 47814.79 2015-10-07 08:39:10.000 280 21147.35 92.77 42884.17 47814.80 2015-10-07 08:39:11.000 280 21147.38 92.75 42884.19 47814.85 2015-10-07 08:39:12.000 280 21147.44 92.70 42884.23 47814.88 2015-10-07 08:39:13.000 280 21147.45 92.69 42884.28 47814.92 2015-10-07 08:39:14.000 280 21147.44 92.70 42884.31 47814.94 2015-10-07 08:39:15.000 280 21147.40 92.68 42884.33 47814.96 2015-10-07 08:39:16.000 280 21147.36 92.69 42884.30 47815.00 2015-10-07 08:39:17.000 280 21147.30 92.65 42884.33 47814.97 2015-10-07 08:39:18.000 280 21147.20 92.58 42884.39 47814.95 2015-10-07 08:39:19.000 280 21147.11 92.50 42884.39 47814.94 2015-10-07 08:39:20.000 280 21147.03 92.44 42884.42 47814.91 2015-10-07 08:39:21.000 280 21146.99 92.40 42884.42 47814.88 2015-10-07 08:39:22.000 280 21146.96 92.38 42884.42 47814.87 2015-10-07 08:39:23.000 280 21146.99 92.35 42884.41 47814.89 2015-10-07 08:39:24.000 280 21147.02 92.34 42884.42 47814.89 2015-10-07 08:39:25.000 280 21147.04 92.32 42884.45 47814.91 2015-10-07 08:39:26.000 280 21147.05 92.34 42884.43 47814.92 2015-10-07 08:39:27.000 280 21147.11 92.36 42884.43 47814.93 2015-10-07 08:39:28.000 280 21147.11 92.37 42884.45 47814.94 2015-10-07 08:39:29.000 280 21147.10 92.38 42884.41 47814.93 2015-10-07 08:39:30.000 280 21147.16 92.38 42884.40 47814.92 2015-10-07 08:39:31.000 280 21147.23 92.39 42884.35 47814.94 2015-10-07 08:39:32.000 280 21147.24 92.42 42884.37 47814.95 2015-10-07 08:39:33.000 280 21147.22 92.42 42884.37 47814.94 2015-10-07 08:39:34.000 280 21147.26 92.38 42884.37 47814.96 2015-10-07 08:39:35.000 280 21147.30 92.38 42884.38 47814.94 2015-10-07 08:39:36.000 280 21147.32 92.36 42884.35 47814.95 2015-10-07 08:39:37.000 280 21147.32 92.33 42884.34 47814.98 2015-10-07 08:39:38.000 280 21147.32 92.35 42884.36 47814.96 2015-10-07 08:39:39.000 280 21147.32 92.40 42884.36 47814.95 2015-10-07 08:39:40.000 280 21147.31 92.41 42884.37 47814.99 2015-10-07 08:39:41.000 280 21147.37 92.41 42884.38 47815.00 2015-10-07 08:39:42.000 280 21147.40 92.41 42884.38 47815.01 2015-10-07 08:39:43.000 280 21147.42 92.38 42884.36 47815.01 2015-10-07 08:39:44.000 280 21147.47 92.33 42884.37 47815.03 2015-10-07 08:39:45.000 280 21147.51 92.33 42884.39 47815.03 2015-10-07 08:39:46.000 280 21147.53 92.33 42884.39 47815.07 2015-10-07 08:39:47.000 280 21147.53 92.33 42884.36 47815.07 2015-10-07 08:39:48.000 280 21147.49 92.35 42884.36 47815.08 2015-10-07 08:39:49.000 280 21147.49 92.37 42884.36 47815.06 2015-10-07 08:39:50.000 280 21147.50 92.30 42884.37 47815.05 2015-10-07 08:39:51.000 280 21147.49 92.25 42884.35 47815.04 2015-10-07 08:39:52.000 280 21147.51 92.19 42884.37 47815.05 2015-10-07 08:39:53.000 280 21147.51 92.13 42884.38 47815.05 2015-10-07 08:39:54.000 280 21147.52 92.09 42884.36 47815.05 2015-10-07 08:39:55.000 280 21147.48 92.11 42884.36 47815.08 2015-10-07 08:39:56.000 280 21147.39 92.14 42884.35 47815.05 2015-10-07 08:39:57.000 280 21147.27 92.19 42884.34 47815.00 2015-10-07 08:39:58.000 280 21147.13 92.22 42884.35 47814.95 2015-10-07 08:39:59.000 280 21147.02 92.28 42884.34 47814.88 2015-10-07 08:40:00.000 280 21146.92 92.31 42884.39 47814.83 2015-10-07 08:40:01.000 280 21146.86 92.31 42884.39 47814.80 2015-10-07 08:40:02.000 280 21146.83 92.30 42884.40 47814.76 2015-10-07 08:40:03.000 280 21146.81 92.30 42884.39 47814.72 2015-10-07 08:40:04.000 280 21146.81 92.31 42884.35 47814.75 2015-10-07 08:40:05.000 280 21146.78 92.32 42884.35 47814.75 2015-10-07 08:40:06.000 280 21146.73 92.33 42884.36 47814.73 2015-10-07 08:40:07.000 280 21146.70 92.39 42884.36 47814.71 2015-10-07 08:40:08.000 280 21146.65 92.38 42884.36 47814.69 2015-10-07 08:40:09.000 280 21146.57 92.32 42884.36 47814.66 2015-10-07 08:40:10.000 280 21146.49 92.29 42884.37 47814.63 2015-10-07 08:40:11.000 280 21146.43 92.28 42884.38 47814.61 2015-10-07 08:40:12.000 280 21146.40 92.26 42884.38 47814.60 2015-10-07 08:40:13.000 280 21146.43 92.33 42884.39 47814.61 2015-10-07 08:40:14.000 280 21146.51 92.42 42884.36 47814.60 2015-10-07 08:40:15.000 280 21146.49 92.48 42884.28 47814.59 2015-10-07 08:40:16.000 280 21146.42 92.53 42884.25 47814.59 2015-10-07 08:40:17.000 280 21146.38 92.53 42884.25 47814.51 2015-10-07 08:40:18.000 280 21146.37 92.54 42884.24 47814.46 2015-10-07 08:40:19.000 280 21146.34 92.57 42884.20 47814.44 2015-10-07 08:40:20.000 280 21146.27 92.59 42884.19 47814.41 2015-10-07 08:40:21.000 280 21146.23 92.57 42884.18 47814.35 2015-10-07 08:40:22.000 280 21146.13 92.56 42884.19 47814.34 2015-10-07 08:40:23.000 280 21146.03 92.57 42884.16 47814.28 2015-10-07 08:40:24.000 280 21145.98 92.56 42884.17 47814.24 2015-10-07 08:40:25.000 280 21145.95 92.54 42884.13 47814.20 2015-10-07 08:40:26.000 280 21145.90 92.56 42884.10 47814.16 2015-10-07 08:40:27.000 280 21145.86 92.56 42884.09 47814.11 2015-10-07 08:40:28.000 280 21145.83 92.58 42884.06 47814.08 2015-10-07 08:40:29.000 280 21145.78 92.58 42884.03 47814.03 2015-10-07 08:40:30.000 280 21145.74 92.57 42884.02 47814.00 2015-10-07 08:40:31.000 280 21145.78 92.58 42884.04 47814.01 2015-10-07 08:40:32.000 280 21145.81 92.70 42884.04 47814.02 2015-10-07 08:40:33.000 280 21145.87 92.74 42883.97 47814.01 2015-10-07 08:40:34.000 280 21145.91 92.71 42883.95 47814.01 2015-10-07 08:40:35.000 280 21146.00 92.63 42883.95 47814.04 2015-10-07 08:40:36.000 280 21146.06 92.52 42884.00 47814.06 2015-10-07 08:40:37.000 280 21146.05 92.45 42884.06 47814.14 2015-10-07 08:40:38.000 280 21146.07 92.41 42884.12 47814.16 2015-10-07 08:40:39.000 280 21146.05 92.42 42884.17 47814.22 2015-10-07 08:40:40.000 280 21146.09 92.39 42884.19 47814.24 2015-10-07 08:40:41.000 280 21146.12 92.41 42884.21 47814.28 2015-10-07 08:40:42.000 280 21146.13 92.46 42884.21 47814.33 2015-10-07 08:40:43.000 280 21146.10 92.51 42884.23 47814.30 2015-10-07 08:40:44.000 280 21146.10 92.54 42884.21 47814.32 2015-10-07 08:40:45.000 280 21146.08 92.53 42884.22 47814.29 2015-10-07 08:40:46.000 280 21146.10 92.50 42884.18 47814.26 2015-10-07 08:40:47.000 280 21146.13 92.45 42884.18 47814.28 2015-10-07 08:40:48.000 280 21146.19 92.43 42884.17 47814.27 2015-10-07 08:40:49.000 280 21146.23 92.42 42884.20 47814.33 2015-10-07 08:40:50.000 280 21146.24 92.39 42884.22 47814.35 2015-10-07 08:40:51.000 280 21146.25 92.35 42884.24 47814.40 2015-10-07 08:40:52.000 280 21146.26 92.36 42884.26 47814.41 2015-10-07 08:40:53.000 280 21146.26 92.40 42884.25 47814.41 2015-10-07 08:40:54.000 280 21146.27 92.47 42884.24 47814.42 2015-10-07 08:40:55.000 280 21146.28 92.53 42884.24 47814.43 2015-10-07 08:40:56.000 280 21146.26 92.55 42884.20 47814.41 2015-10-07 08:40:57.000 280 21146.30 92.60 42884.18 47814.39 2015-10-07 08:40:58.000 280 21146.29 92.64 42884.19 47814.38 2015-10-07 08:40:59.000 280 21146.29 92.67 42884.18 47814.38 2015-10-07 08:41:00.000 280 21146.28 92.76 42884.20 47814.38 2015-10-07 08:41:01.000 280 21146.35 92.86 42884.17 47814.40 2015-10-07 08:41:02.000 280 21146.41 92.96 42884.15 47814.40 2015-10-07 08:41:03.000 280 21146.49 93.01 42884.09 47814.43 2015-10-07 08:41:04.000 280 21146.47 93.07 42884.02 47814.39 2015-10-07 08:41:05.000 280 21146.47 93.10 42884.02 47814.35 2015-10-07 08:41:06.000 280 21146.50 93.09 42884.02 47814.33 2015-10-07 08:41:07.000 280 21146.50 93.08 42884.02 47814.29 2015-10-07 08:41:08.000 280 21146.49 93.05 42883.99 47814.26 2015-10-07 08:41:09.000 280 21146.44 93.04 42883.95 47814.28 2015-10-07 08:41:10.000 280 21146.37 93.04 42883.95 47814.24 2015-10-07 08:41:11.000 280 21146.33 93.10 42883.93 47814.23 2015-10-07 08:41:12.000 280 21146.25 93.18 42883.91 47814.18 2015-10-07 08:41:13.000 280 21146.15 93.28 42883.92 47814.15 2015-10-07 08:41:14.000 280 21146.06 93.39 42883.89 47814.09 2015-10-07 08:41:15.000 280 21145.97 93.52 42883.91 47814.08 2015-10-07 08:41:16.000 280 21145.93 93.60 42883.87 47814.00 2015-10-07 08:41:17.000 280 21145.92 93.65 42883.86 47813.97 2015-10-07 08:41:18.000 280 21145.96 93.65 42883.86 47813.95 2015-10-07 08:41:19.000 280 21145.98 93.62 42883.88 47813.93 2015-10-07 08:41:20.000 280 21145.96 93.61 42883.89 47813.95 2015-10-07 08:41:21.000 280 21145.94 93.61 42883.88 47813.96 2015-10-07 08:41:22.000 280 21145.91 93.60 42883.86 47813.96 2015-10-07 08:41:23.000 280 21145.86 93.58 42883.87 47813.93 2015-10-07 08:41:24.000 280 21145.79 93.57 42883.86 47813.91 2015-10-07 08:41:25.000 280 21145.76 93.57 42883.89 47813.86 2015-10-07 08:41:26.000 280 21145.72 93.51 42883.88 47813.86 2015-10-07 08:41:27.000 280 21145.70 93.41 42883.88 47813.84 2015-10-07 08:41:28.000 280 21145.69 93.30 42883.91 47813.86 2015-10-07 08:41:29.000 280 21145.70 93.27 42883.95 47813.85 2015-10-07 08:41:30.000 280 21145.72 93.26 42883.96 47813.88 2015-10-07 08:41:31.000 280 21145.66 93.28 42883.93 47813.87 2015-10-07 08:41:32.000 280 21145.64 93.31 42883.93 47813.87 2015-10-07 08:41:33.000 280 21145.62 93.26 42883.92 47813.85 2015-10-07 08:41:34.000 280 21145.65 93.21 42883.96 47813.84 2015-10-07 08:41:35.000 280 21145.68 93.22 42883.96 47813.88 2015-10-07 08:41:36.000 280 21145.70 93.21 42884.00 47813.89 2015-10-07 08:41:37.000 280 21145.76 93.21 42883.98 47813.93 2015-10-07 08:41:38.000 280 21145.86 93.24 42883.96 47813.96 2015-10-07 08:41:39.000 280 21145.93 93.23 42883.97 47813.99 2015-10-07 08:41:40.000 280 21145.97 93.23 42883.96 47813.99 2015-10-07 08:41:41.000 280 21145.98 93.21 42883.96 47814.03 2015-10-07 08:41:42.000 280 21146.02 93.18 42883.94 47814.04 2015-10-07 08:41:43.000 280 21146.08 93.12 42883.95 47814.06 2015-10-07 08:41:44.000 280 21146.11 93.09 42883.98 47814.07 2015-10-07 08:41:45.000 280 21146.17 93.09 42883.99 47814.12 2015-10-07 08:41:46.000 280 21146.23 93.09 42884.01 47814.15 2015-10-07 08:41:47.000 280 21146.22 93.06 42884.03 47814.19 2015-10-07 08:41:48.000 280 21146.18 93.06 42884.06 47814.21 2015-10-07 08:41:49.000 280 21146.14 93.10 42884.09 47814.20 2015-10-07 08:41:50.000 280 21146.11 93.13 42884.10 47814.20 2015-10-07 08:41:51.000 280 21146.06 93.09 42884.11 47814.18 2015-10-07 08:41:52.000 280 21145.99 93.04 42884.12 47814.17 2015-10-07 08:41:53.000 280 21145.95 93.02 42884.17 47814.16 2015-10-07 08:41:54.000 280 21145.93 93.06 42884.16 47814.18 2015-10-07 08:41:55.000 280 21145.93 93.12 42884.17 47814.20 2015-10-07 08:41:56.000 280 21145.90 93.16 42884.16 47814.17 2015-10-07 08:41:57.000 280 21145.87 93.23 42884.16 47814.17 2015-10-07 08:41:58.000 280 21145.83 93.26 42884.17 47814.15 2015-10-07 08:41:59.000 280 21145.80 93.27 42884.15 47814.10 2015-10-07 08:42:00.000 280 21145.81 93.25 42884.14 47814.10 2015-10-07 08:42:01.000 280 21145.82 93.21 42884.10 47814.09 2015-10-07 08:42:02.000 280 21145.87 93.14 42884.11 47814.06 2015-10-07 08:42:03.000 280 21145.91 93.05 42884.13 47814.11 2015-10-07 08:42:04.000 280 21146.00 92.97 42884.13 47814.13 2015-10-07 08:42:05.000 280 21146.07 92.91 42884.14 47814.18 2015-10-07 08:42:06.000 280 21146.14 92.87 42884.13 47814.22 2015-10-07 08:42:07.000 280 21146.24 92.91 42884.13 47814.27 2015-10-07 08:42:08.000 280 21146.32 92.93 42884.12 47814.30 2015-10-07 08:42:09.000 280 21146.36 92.91 42884.11 47814.31 2015-10-07 08:42:10.000 280 21146.41 92.91 42884.10 47814.35 2015-10-07 08:42:11.000 280 21146.40 92.91 42884.12 47814.36 2015-10-07 08:42:12.000 280 21146.34 92.96 42884.12 47814.33 2015-10-07 08:42:13.000 280 21146.26 93.02 42884.08 47814.29 2015-10-07 08:42:14.000 280 21146.20 93.11 42884.08 47814.25 2015-10-07 08:42:15.000 280 21146.17 93.16 42884.09 47814.25 2015-10-07 08:42:16.000 280 21146.13 93.19 42884.09 47814.23 2015-10-07 08:42:17.000 280 21146.07 93.19 42884.08 47814.21 2015-10-07 08:42:18.000 280 21145.98 93.20 42884.09 47814.18 2015-10-07 08:42:19.000 280 21145.95 93.20 42884.11 47814.15 2015-10-07 08:42:20.000 280 21145.95 93.18 42884.15 47814.13 2015-10-07 08:42:21.000 280 21145.95 93.17 42884.17 47814.15 2015-10-07 08:42:22.000 280 21146.01 93.17 42884.16 47814.16 2015-10-07 08:42:23.000 280 21146.06 93.10 42884.20 47814.19 2015-10-07 08:42:24.000 280 21146.06 93.02 42884.21 47814.24 2015-10-07 08:42:25.000 280 21146.09 92.93 42884.21 47814.25 2015-10-07 08:42:26.000 280 21146.15 92.85 42884.21 47814.28 2015-10-07 08:42:27.000 280 21146.22 92.79 42884.24 47814.33 2015-10-07 08:42:28.000 280 21146.24 92.77 42884.24 47814.37 2015-10-07 08:42:29.000 280 21146.29 92.74 42884.26 47814.39 2015-10-07 08:42:30.000 280 21146.30 92.68 42884.28 47814.42 2015-10-07 08:42:31.000 280 21146.35 92.66 42884.28 47814.44 2015-10-07 08:42:32.000 280 21146.40 92.64 42884.29 47814.47 2015-10-07 08:42:33.000 280 21146.47 92.60 42884.31 47814.52 2015-10-07 08:42:34.000 280 21146.49 92.57 42884.30 47814.53 2015-10-07 08:42:35.000 280 21146.49 92.53 42884.35 47814.56 2015-10-07 08:42:36.000 280 21146.48 92.47 42884.36 47814.58 2015-10-07 08:42:37.000 280 21146.52 92.39 42884.38 47814.63 2015-10-07 08:42:38.000 280 21146.56 92.32 42884.39 47814.61 2015-10-07 08:42:39.000 280 21146.57 92.27 42884.39 47814.67 2015-10-07 08:42:40.000 280 21146.56 92.19 42884.43 47814.68 2015-10-07 08:42:41.000 280 21146.61 92.07 42884.45 47814.68 2015-10-07 08:42:42.000 280 21146.62 91.93 42884.46 47814.69 2015-10-07 08:42:43.000 280 21146.67 91.78 42884.48 47814.74 2015-10-07 08:42:44.000 280 21146.70 91.67 42884.45 47814.79 2015-10-07 08:42:45.000 280 21146.68 91.59 42884.45 47814.79 2015-10-07 08:42:46.000 280 21146.67 91.56 42884.48 47814.79 2015-10-07 08:42:47.000 280 21146.68 91.52 42884.47 47814.79 2015-10-07 08:42:48.000 280 21146.71 91.46 42884.50 47814.79 2015-10-07 08:42:49.000 280 21146.74 91.38 42884.50 47814.81 2015-10-07 08:42:50.000 280 21146.78 91.30 42884.53 47814.84 2015-10-07 08:42:51.000 280 21146.75 91.27 42884.55 47814.89 2015-10-07 08:42:52.000 280 21146.72 91.23 42884.58 47814.91 2015-10-07 08:42:53.000 280 21146.73 91.19 42884.57 47814.90 2015-10-07 08:42:54.000 280 21146.72 91.11 42884.59 47814.89 2015-10-07 08:42:55.000 280 21146.72 91.04 42884.60 47814.92 2015-10-07 08:42:56.000 280 21146.69 90.90 42884.65 47814.93 2015-10-07 08:42:57.000 280 21146.66 90.78 42884.69 47814.92 2015-10-07 08:42:58.000 280 21146.59 90.65 42884.69 47814.94 2015-10-07 08:42:59.000 280 21146.56 90.53 42884.73 47814.95 2015-10-07 08:43:00.000 280 21146.52 90.50 42884.74 47814.95 2015-10-07 08:43:01.000 280 21146.56 90.47 42884.75 47814.95 2015-10-07 08:43:02.000 280 21146.60 90.48 42884.75 47814.96 2015-10-07 08:43:03.000 280 21146.65 90.49 42884.70 47814.99 2015-10-07 08:43:04.000 280 21146.69 90.44 42884.67 47814.97 2015-10-07 08:43:05.000 280 21146.79 90.37 42884.66 47814.98 2015-10-07 08:43:06.000 280 21146.84 90.33 42884.65 47815.02 2015-10-07 08:43:07.000 280 21146.81 90.28 42884.65 47815.02 2015-10-07 08:43:08.000 280 21146.82 90.20 42884.66 47815.02 2015-10-07 08:43:09.000 280 21146.89 90.14 42884.66 47815.03 2015-10-07 08:43:10.000 280 21146.98 90.11 42884.66 47815.06 2015-10-07 08:43:11.000 280 21147.07 90.08 42884.67 47815.12 2015-10-07 08:43:12.000 280 21147.09 90.10 42884.67 47815.13 2015-10-07 08:43:13.000 280 21147.15 90.13 42884.65 47815.14 2015-10-07 08:43:14.000 280 21147.21 90.17 42884.66 47815.20 2015-10-07 08:43:15.000 280 21147.20 90.20 42884.66 47815.18 2015-10-07 08:43:16.000 280 21147.18 90.23 42884.70 47815.19 2015-10-07 08:43:17.000 280 21147.16 90.25 42884.67 47815.18 2015-10-07 08:43:18.000 280 21147.17 90.25 42884.67 47815.14 2015-10-07 08:43:19.000 280 21147.13 90.27 42884.62 47815.15 2015-10-07 08:43:20.000 280 21147.10 90.31 42884.61 47815.12 2015-10-07 08:43:21.000 280 21147.06 90.34 42884.59 47815.08 2015-10-07 08:43:22.000 280 21146.97 90.34 42884.57 47815.04 2015-10-07 08:43:23.000 280 21146.88 90.35 42884.57 47815.01 2015-10-07 08:43:24.000 280 21146.77 90.32 42884.56 47814.92 2015-10-07 08:43:25.000 280 21146.71 90.24 42884.52 47814.89 2015-10-07 08:43:26.000 280 21146.67 90.15 42884.51 47814.86 2015-10-07 08:43:27.000 280 21146.64 90.08 42884.47 47814.81 2015-10-07 08:43:28.000 280 21146.57 90.01 42884.48 47814.79 2015-10-07 08:43:29.000 280 21146.53 89.95 42884.49 47814.78 2015-10-07 08:43:30.000 280 21146.51 89.94 42884.51 47814.75 2015-10-07 08:43:31.000 280 21146.48 89.88 42884.53 47814.73 2015-10-07 08:43:32.000 280 21146.46 89.88 42884.49 47814.73 2015-10-07 08:43:33.000 280 21146.47 89.89 42884.49 47814.71 2015-10-07 08:43:34.000 280 21146.44 89.85 42884.48 47814.70 2015-10-07 08:43:35.000 280 21146.44 89.81 42884.47 47814.70 2015-10-07 08:43:36.000 280 21146.49 89.75 42884.47 47814.71 2015-10-07 08:43:37.000 280 21146.55 89.72 42884.46 47814.71 2015-10-07 08:43:38.000 280 21146.56 89.68 42884.48 47814.74 2015-10-07 08:43:39.000 280 21146.61 89.67 42884.52 47814.74 2015-10-07 08:43:40.000 280 21146.71 89.66 42884.53 47814.81 2015-10-07 08:43:41.000 280 21146.85 89.63 42884.52 47814.86 2015-10-07 08:43:42.000 280 21146.93 89.59 42884.54 47814.91 2015-10-07 08:43:43.000 280 21146.92 89.62 42884.55 47814.94 2015-10-07 08:43:44.000 280 21146.90 89.68 42884.54 47814.96 2015-10-07 08:43:45.000 280 21146.88 89.73 42884.48 47814.94 2015-10-07 08:43:46.000 280 21146.83 89.77 42884.47 47814.91 2015-10-07 08:43:47.000 280 21146.75 89.83 42884.43 47814.86 2015-10-07 08:43:48.000 280 21146.65 89.88 42884.42 47814.77 2015-10-07 08:43:49.000 280 21146.60 89.98 42884.38 47814.73 2015-10-07 08:43:50.000 280 21146.55 90.03 42884.34 47814.66 2015-10-07 08:43:51.000 280 21146.54 90.06 42884.35 47814.62 2015-10-07 08:43:52.000 280 21146.51 90.12 42884.30 47814.55 2015-10-07 08:43:53.000 280 21146.55 90.15 42884.24 47814.51 2015-10-07 08:43:54.000 280 21146.57 90.17 42884.16 47814.50 2015-10-07 08:43:55.000 280 21146.56 90.17 42884.10 47814.47 2015-10-07 08:43:56.000 280 21146.59 90.19 42884.11 47814.44 2015-10-07 08:43:57.000 280 21146.67 90.17 42884.05 47814.44 2015-10-07 08:43:58.000 280 21146.70 90.08 42884.05 47814.42 2015-10-07 08:43:59.000 280 21146.68 90.01 42884.05 47814.42 2015-10-07 08:44:00.000 280 21146.69 89.95 42884.06 47814.44 2015-10-07 08:44:01.000 280 21146.67 90.00 42884.09 47814.43 2015-10-07 08:44:02.000 280 21146.61 90.17 42884.05 47814.42 2015-10-07 08:44:03.000 280 21146.59 90.41 42883.94 47814.34 2015-10-07 08:44:04.000 280 21146.58 90.59 42883.84 47814.23 2015-10-07 08:44:05.000 280 21146.56 90.71 42883.74 47814.12 2015-10-07 08:44:06.000 280 21146.56 90.77 42883.63 47814.07 2015-10-07 08:44:07.000 280 21146.52 90.82 42883.55 47813.98 2015-10-07 08:44:08.000 280 21146.45 90.93 42883.49 47813.88 2015-10-07 08:44:09.000 280 21146.39 91.02 42883.47 47813.81 2015-10-07 08:44:10.000 280 21146.37 91.08 42883.46 47813.75 2015-10-07 08:44:11.000 280 21146.33 91.09 42883.38 47813.68 2015-10-07 08:44:12.000 280 21146.31 91.07 42883.40 47813.66 2015-10-07 08:44:13.000 280 21146.32 91.10 42883.41 47813.67 2015-10-07 08:44:14.000 280 21146.30 91.11 42883.43 47813.69 2015-10-07 08:44:15.000 280 21146.31 91.12 42883.46 47813.68 2015-10-07 08:44:16.000 280 21146.32 91.12 42883.48 47813.74 2015-10-07 08:44:17.000 280 21146.34 91.13 42883.51 47813.77 2015-10-07 08:44:18.000 280 21146.34 91.13 42883.55 47813.78 2015-10-07 08:44:19.000 280 21146.32 91.19 42883.60 47813.83 2015-10-07 08:44:20.000 280 21146.35 91.27 42883.58 47813.85 2015-10-07 08:44:21.000 280 21146.37 91.27 42883.60 47813.85 2015-10-07 08:44:22.000 280 21146.41 91.21 42883.61 47813.88 2015-10-07 08:44:23.000 280 21146.42 91.15 42883.58 47813.90 2015-10-07 08:44:24.000 280 21146.42 91.10 42883.61 47813.91 2015-10-07 08:44:25.000 280 21146.43 91.03 42883.65 47813.93 2015-10-07 08:44:26.000 280 21146.43 90.96 42883.66 47813.93 2015-10-07 08:44:27.000 280 21146.43 90.90 42883.63 47813.95 2015-10-07 08:44:28.000 280 21146.45 90.88 42883.63 47813.94 2015-10-07 08:44:29.000 280 21146.46 90.83 42883.65 47813.94 2015-10-07 08:44:30.000 280 21146.39 90.80 42883.67 47813.98 2015-10-07 08:44:31.000 280 21146.33 90.75 42883.68 47813.99 2015-10-07 08:44:32.000 280 21146.24 90.68 42883.74 47813.97 2015-10-07 08:44:33.000 280 21146.13 90.70 42883.78 47813.97 2015-10-07 08:44:34.000 280 21146.03 90.73 42883.80 47813.91 2015-10-07 08:44:35.000 280 21145.91 90.75 42883.82 47813.89 2015-10-07 08:44:36.000 280 21145.83 90.72 42883.79 47813.85 2015-10-07 08:44:37.000 280 21145.82 90.70 42883.81 47813.85 2015-10-07 08:44:38.000 280 21145.84 90.71 42883.83 47813.83 2015-10-07 08:44:39.000 280 21145.81 90.72 42883.85 47813.85 2015-10-07 08:44:40.000 280 21145.75 90.84 42883.83 47813.85 2015-10-07 08:44:41.000 280 21145.74 90.96 42883.81 47813.82 2015-10-07 08:44:42.000 280 21145.77 90.97 42883.79 47813.79 2015-10-07 08:44:43.000 280 21145.77 90.94 42883.78 47813.76 2015-10-07 08:44:44.000 280 21145.79 90.95 42883.76 47813.75 2015-10-07 08:44:45.000 280 21145.78 91.00 42883.74 47813.73 2015-10-07 08:44:46.000 280 21145.86 91.01 42883.71 47813.73 2015-10-07 08:44:47.000 280 21145.93 91.00 42883.68 47813.73 2015-10-07 08:44:48.000 280 21145.94 90.99 42883.68 47813.74 2015-10-07 08:44:49.000 280 21146.01 90.94 42883.67 47813.74 2015-10-07 08:44:50.000 280 21146.02 90.93 42883.73 47813.80 2015-10-07 08:44:51.000 280 21146.02 90.89 42883.78 47813.82 2015-10-07 08:44:52.000 280 21145.98 90.92 42883.80 47813.86 2015-10-07 08:44:53.000 280 21145.97 90.99 42883.80 47813.85 2015-10-07 08:44:54.000 280 21145.95 91.08 42883.80 47813.86 2015-10-07 08:44:55.000 280 21145.95 91.13 42883.81 47813.86 2015-10-07 08:44:56.000 280 21145.94 91.18 42883.82 47813.88 2015-10-07 08:44:57.000 280 21145.98 91.23 42883.81 47813.86 2015-10-07 08:44:58.000 280 21145.97 91.25 42883.82 47813.88 2015-10-07 08:44:59.000 280 21146.03 91.20 42883.81 47813.91 2015-10-07 08:45:00.000 280 21146.09 91.17 42883.81 47813.93 2015-10-07 08:45:01.000 280 21146.16 91.15 42883.84 47813.98 2015-10-07 08:45:02.000 280 21146.20 91.21 42883.85 47814.03 2015-10-07 08:45:03.000 280 21146.26 91.31 42883.86 47814.05 2015-10-07 08:45:04.000 280 21146.31 91.39 42883.85 47814.08 2015-10-07 08:45:05.000 280 21146.33 91.38 42883.82 47814.09 2015-10-07 08:45:06.000 280 21146.41 91.31 42883.85 47814.08 2015-10-07 08:45:07.000 280 21146.47 91.24 42883.90 47814.14 2015-10-07 08:45:08.000 280 21146.50 91.16 42883.96 47814.19 2015-10-07 08:45:09.000 280 21146.54 91.15 42883.98 47814.27 2015-10-07 08:45:10.000 280 21146.58 91.11 42884.01 47814.33 2015-10-07 08:45:11.000 280 21146.63 91.10 42884.08 47814.37 2015-10-07 08:45:12.000 280 21146.66 91.17 42884.10 47814.40 2015-10-07 08:45:13.000 280 21146.63 91.25 42884.14 47814.44 2015-10-07 08:45:14.000 280 21146.61 91.27 42884.13 47814.43 2015-10-07 08:45:15.000 280 21146.60 91.30 42884.08 47814.41 2015-10-07 08:45:16.000 280 21146.55 91.29 42884.09 47814.40 2015-10-07 08:45:17.000 280 21146.52 91.28 42884.09 47814.42 2015-10-07 08:45:18.000 280 21146.47 91.28 42884.13 47814.39 2015-10-07 08:45:19.000 280 21146.44 91.27 42884.16 47814.39 2015-10-07 08:45:20.000 280 21146.42 91.29 42884.14 47814.39 2015-10-07 08:45:21.000 280 21146.38 91.29 42884.12 47814.38 2015-10-07 08:45:22.000 280 21146.38 91.25 42884.16 47814.36 2015-10-07 08:45:23.000 280 21146.35 91.25 42884.18 47814.36 2015-10-07 08:45:24.000 280 21146.37 91.25 42884.17 47814.37 2015-10-07 08:45:25.000 280 21146.36 91.28 42884.22 47814.37 2015-10-07 08:45:26.000 280 21146.40 91.34 42884.24 47814.44 2015-10-07 08:45:27.000 280 21146.49 91.42 42884.22 47814.46 2015-10-07 08:45:28.000 280 21146.57 91.54 42884.22 47814.49 2015-10-07 08:45:29.000 280 21146.60 91.68 42884.20 47814.50 2015-10-07 08:45:30.000 280 21146.60 91.79 42884.17 47814.50 2015-10-07 08:45:31.000 280 21146.63 91.87 42884.16 47814.47 2015-10-07 08:45:32.000 280 21146.63 91.93 42884.11 47814.47 2015-10-07 08:45:33.000 280 21146.62 92.00 42884.11 47814.47 2015-10-07 08:45:34.000 280 21146.57 92.08 42884.11 47814.47 2015-10-07 08:45:35.000 280 21146.54 92.11 42884.09 47814.42 2015-10-07 08:45:36.000 280 21146.50 92.09 42884.07 47814.38 2015-10-07 08:45:37.000 280 21146.52 92.08 42884.09 47814.36 2015-10-07 08:45:38.000 280 21146.54 92.03 42884.09 47814.38 2015-10-07 08:45:39.000 280 21146.57 92.00 42884.09 47814.39 2015-10-07 08:45:40.000 280 21146.62 91.95 42884.11 47814.46 2015-10-07 08:45:41.000 280 21146.62 91.86 42884.15 47814.44 2015-10-07 08:45:42.000 280 21146.62 91.81 42884.19 47814.47 2015-10-07 08:45:43.000 280 21146.61 91.77 42884.23 47814.52 2015-10-07 08:45:44.000 280 21146.61 91.71 42884.29 47814.53 2015-10-07 08:45:45.000 280 21146.60 91.69 42884.30 47814.57 2015-10-07 08:45:46.000 280 21146.64 91.69 42884.34 47814.60 2015-10-07 08:45:47.000 280 21146.60 91.74 42884.33 47814.64 2015-10-07 08:45:48.000 280 21146.55 91.79 42884.35 47814.65 2015-10-07 08:45:49.000 280 21146.56 91.84 42884.37 47814.67 2015-10-07 08:45:50.000 280 21146.55 91.87 42884.38 47814.65 2015-10-07 08:45:51.000 280 21146.57 91.86 42884.38 47814.67 2015-10-07 08:45:52.000 280 21146.56 91.83 42884.37 47814.65 2015-10-07 08:45:53.000 280 21146.52 91.79 42884.41 47814.66 2015-10-07 08:45:54.000 280 21146.53 91.79 42884.46 47814.66 2015-10-07 08:45:55.000 280 21146.56 91.79 42884.46 47814.68 2015-10-07 08:45:56.000 280 21146.54 91.76 42884.45 47814.72 2015-10-07 08:45:57.000 280 21146.51 91.74 42884.45 47814.70 2015-10-07 08:45:58.000 280 21146.48 91.78 42884.47 47814.69 2015-10-07 08:45:59.000 280 21146.50 91.78 42884.46 47814.72 2015-10-07 08:46:00.000 280 21146.50 91.74 42884.47 47814.71 2015-10-07 08:46:01.000 280 21146.46 91.70 42884.46 47814.71 2015-10-07 08:46:02.000 280 21146.47 91.72 42884.48 47814.69 2015-10-07 08:46:03.000 280 21146.48 91.67 42884.49 47814.71 2015-10-07 08:46:04.000 280 21146.52 91.61 42884.51 47814.71 2015-10-07 08:46:05.000 280 21146.53 91.59 42884.49 47814.72 2015-10-07 08:46:06.000 280 21146.60 91.60 42884.50 47814.78 2015-10-07 08:46:07.000 280 21146.60 91.59 42884.53 47814.77 2015-10-07 08:46:08.000 280 21146.54 91.57 42884.50 47814.76 2015-10-07 08:46:09.000 280 21146.52 91.55 42884.54 47814.74 2015-10-07 08:46:10.000 280 21146.47 91.55 42884.56 47814.74 2015-10-07 08:46:11.000 280 21146.46 91.54 42884.55 47814.73 2015-10-07 08:46:12.000 280 21146.45 91.58 42884.49 47814.71 2015-10-07 08:46:13.000 280 21146.38 91.56 42884.47 47814.69 2015-10-07 08:46:14.000 280 21146.31 91.56 42884.46 47814.65 2015-10-07 08:46:15.000 280 21146.26 91.57 42884.43 47814.62 2015-10-07 08:46:16.000 280 21146.20 91.52 42884.44 47814.55 2015-10-07 08:46:17.000 280 21146.13 91.50 42884.48 47814.52 2015-10-07 08:46:18.000 280 21146.12 91.49 42884.46 47814.53 2015-10-07 08:46:19.000 280 21146.03 91.49 42884.49 47814.51 2015-10-07 08:46:20.000 280 21145.93 91.54 42884.51 47814.48 2015-10-07 08:46:21.000 280 21145.89 91.58 42884.48 47814.45 2015-10-07 08:46:22.000 280 21145.89 91.60 42884.49 47814.44 2015-10-07 08:46:23.000 280 21145.95 91.62 42884.47 47814.44 2015-10-07 08:46:24.000 280 21145.96 91.69 42884.49 47814.48 2015-10-07 08:46:25.000 280 21145.98 91.70 42884.50 47814.51 2015-10-07 08:46:26.000 280 21145.96 91.70 42884.52 47814.50 2015-10-07 08:46:27.000 280 21145.95 91.70 42884.56 47814.53 2015-10-07 08:46:28.000 280 21145.97 91.63 42884.61 47814.54 2015-10-07 08:46:29.000 280 21146.00 91.58 42884.63 47814.57 2015-10-07 08:46:30.000 280 21146.02 91.50 42884.66 47814.61 2015-10-07 08:46:31.000 280 21146.04 91.46 42884.68 47814.63 2015-10-07 08:46:32.000 280 21146.03 91.44 42884.69 47814.67 2015-10-07 08:46:33.000 280 21145.97 91.47 42884.70 47814.67 2015-10-07 08:46:34.000 280 21145.93 91.47 42884.70 47814.68 2015-10-07 08:46:35.000 280 21145.93 91.43 42884.73 47814.67 2015-10-07 08:46:36.000 280 21145.93 91.45 42884.71 47814.65 2015-10-07 08:46:37.000 280 21145.89 91.52 42884.73 47814.67 2015-10-07 08:46:38.000 280 21145.82 91.58 42884.72 47814.67 2015-10-07 08:46:39.000 280 21145.78 91.64 42884.70 47814.63 2015-10-07 08:46:40.000 280 21145.71 91.73 42884.66 47814.59 2015-10-07 08:46:41.000 280 21145.67 91.80 42884.62 47814.53 2015-10-07 08:46:42.000 280 21145.61 91.90 42884.61 47814.47 2015-10-07 08:46:43.000 280 21145.53 91.97 42884.57 47814.41 2015-10-07 08:46:44.000 280 21145.41 92.01 42884.58 47814.38 2015-10-07 08:46:45.000 280 21145.25 92.00 42884.56 47814.29 2015-10-07 08:46:46.000 280 21145.14 91.90 42884.58 47814.22 2015-10-07 08:46:47.000 280 21145.15 91.78 42884.61 47814.18 2015-10-07 08:46:48.000 280 21145.22 91.71 42884.61 47814.17 2015-10-07 08:46:49.000 280 21145.27 91.71 42884.61 47814.25 2015-10-07 08:46:50.000 280 21145.25 91.76 42884.62 47814.28 2015-10-07 08:46:51.000 280 21145.27 91.78 42884.62 47814.29 2015-10-07 08:46:52.000 280 21145.35 91.77 42884.60 47814.28 2015-10-07 08:46:53.000 280 21145.44 91.78 42884.62 47814.34 2015-10-07 08:46:54.000 280 21145.52 91.77 42884.61 47814.36 2015-10-07 08:46:55.000 280 21145.58 91.76 42884.63 47814.42 2015-10-07 08:46:56.000 280 21145.59 91.70 42884.65 47814.40 2015-10-07 08:46:57.000 280 21145.60 91.64 42884.66 47814.44 2015-10-07 08:46:58.000 280 21145.62 91.59 42884.71 47814.48 2015-10-07 08:46:59.000 280 21145.63 91.56 42884.70 47814.52 2015-10-07 08:47:00.000 280 21145.65 91.51 42884.70 47814.54 2015-10-07 08:47:01.000 280 21145.61 91.44 42884.71 47814.54 2015-10-07 08:47:02.000 280 21145.59 91.41 42884.70 47814.54 2015-10-07 08:47:03.000 280 21145.53 91.38 42884.70 47814.51 2015-10-07 08:47:04.000 280 21145.56 91.33 42884.73 47814.51 2015-10-07 08:47:05.000 280 21145.53 91.30 42884.76 47814.51 2015-10-07 08:47:06.000 280 21145.49 91.31 42884.79 47814.51 2015-10-07 08:47:07.000 280 21145.47 91.30 42884.77 47814.53 2015-10-07 08:47:08.000 280 21145.53 91.23 42884.78 47814.52 2015-10-07 08:47:09.000 280 21145.56 91.18 42884.79 47814.53 2015-10-07 08:47:10.000 280 21145.64 91.16 42884.79 47814.57 2015-10-07 08:47:11.000 280 21145.67 91.17 42884.77 47814.62 2015-10-07 08:47:12.000 280 21145.70 91.21 42884.77 47814.61 2015-10-07 08:47:13.000 280 21145.69 91.29 42884.74 47814.63 2015-10-07 08:47:14.000 280 21145.69 91.38 42884.71 47814.60 2015-10-07 08:47:15.000 280 21145.63 91.48 42884.64 47814.56 2015-10-07 08:47:16.000 280 21145.58 91.59 42884.59 47814.46 2015-10-07 08:47:17.000 280 21145.54 91.66 42884.52 47814.39 2015-10-07 08:47:18.000 280 21145.49 91.69 42884.46 47814.31 2015-10-07 08:47:19.000 280 21145.47 91.71 42884.43 47814.24 2015-10-07 08:47:20.000 280 21145.52 91.73 42884.43 47814.25 2015-10-07 08:47:21.000 280 21145.55 91.78 42884.42 47814.24 2015-10-07 08:47:22.000 280 21145.58 91.77 42884.37 47814.23 2015-10-07 08:47:23.000 280 21145.55 91.83 42884.36 47814.22 2015-10-07 08:47:24.000 280 21145.52 91.92 42884.35 47814.20 2015-10-07 08:47:25.000 280 21145.50 91.97 42884.32 47814.17 2015-10-07 08:47:26.000 280 21145.51 91.97 42884.30 47814.13 2015-10-07 08:47:27.000 280 21145.60 91.94 42884.30 47814.13 2015-10-07 08:47:28.000 280 21145.68 91.89 42884.31 47814.17 2015-10-07 08:47:29.000 280 21145.72 91.80 42884.31 47814.22 2015-10-07 08:47:30.000 280 21145.76 91.70 42884.30 47814.22 2015-10-07 08:47:31.000 280 21145.77 91.64 42884.30 47814.24 2015-10-07 08:47:32.000 280 21145.77 91.59 42884.35 47814.24 2015-10-07 08:47:33.000 280 21145.72 91.55 42884.36 47814.26 2015-10-07 08:47:34.000 280 21145.69 91.53 42884.35 47814.24 2015-10-07 08:47:35.000 280 21145.70 91.49 42884.39 47814.26 2015-10-07 08:47:36.000 280 21145.72 91.49 42884.35 47814.26 2015-10-07 08:47:37.000 280 21145.80 91.49 42884.37 47814.27 2015-10-07 08:47:38.000 280 21145.83 91.47 42884.38 47814.31 2015-10-07 08:47:39.000 280 21145.92 91.51 42884.34 47814.31 2015-10-07 08:47:40.000 280 21145.98 91.52 42884.34 47814.34 2015-10-07 08:47:41.000 280 21146.00 91.55 42884.36 47814.38 2015-10-07 08:47:42.000 280 21146.06 91.55 42884.34 47814.37 2015-10-07 08:47:43.000 280 21146.09 91.57 42884.34 47814.39 2015-10-07 08:47:44.000 280 21146.12 91.56 42884.34 47814.39 2015-10-07 08:47:45.000 280 21146.11 91.52 42884.33 47814.40 2015-10-07 08:47:46.000 280 21146.04 91.49 42884.35 47814.39 2015-10-07 08:47:47.000 280 21146.02 91.52 42884.32 47814.38 2015-10-07 08:47:48.000 280 21145.98 91.63 42884.28 47814.37 2015-10-07 08:47:49.000 280 21145.93 91.66 42884.23 47814.31 2015-10-07 08:47:50.000 280 21145.89 91.68 42884.20 47814.27 2015-10-07 08:47:51.000 280 21145.82 91.71 42884.18 47814.18 2015-10-07 08:47:52.000 280 21145.73 91.70 42884.14 47814.11 2015-10-07 08:47:53.000 280 21145.70 91.72 42884.15 47814.07 2015-10-07 08:47:54.000 280 21145.66 91.76 42884.15 47814.04 2015-10-07 08:47:55.000 280 21145.62 91.78 42884.09 47814.00 2015-10-07 08:47:56.000 280 21145.56 91.83 42884.10 47814.00 2015-10-07 08:47:57.000 280 21145.53 91.85 42884.09 47813.94 2015-10-07 08:47:58.000 280 21145.54 91.87 42884.07 47813.94 2015-10-07 08:47:59.000 280 21145.54 91.88 42884.09 47813.94 2015-10-07 08:48:00.000 280 21145.52 91.90 42884.08 47813.92 2015-10-07 08:48:01.000 280 21145.51 91.90 42884.06 47813.89 2015-10-07 08:48:02.000 280 21145.55 91.93 42884.03 47813.91 2015-10-07 08:48:03.000 280 21145.63 91.92 42884.04 47813.92 2015-10-07 08:48:04.000 280 21145.60 91.91 42884.06 47813.95 2015-10-07 08:48:05.000 280 21145.63 91.85 42884.09 47813.96 2015-10-07 08:48:06.000 280 21145.65 91.78 42884.10 47813.96 2015-10-07 08:48:07.000 280 21145.66 91.72 42884.17 47814.01 2015-10-07 08:48:08.000 280 21145.67 91.69 42884.23 47814.06 2015-10-07 08:48:09.000 280 21145.67 91.68 42884.28 47814.13 2015-10-07 08:48:10.000 280 21145.63 91.69 42884.31 47814.15 2015-10-07 08:48:11.000 280 21145.60 91.74 42884.31 47814.16 2015-10-07 08:48:12.000 280 21145.56 91.79 42884.29 47814.15 2015-10-07 08:48:13.000 280 21145.48 91.80 42884.28 47814.12 2015-10-07 08:48:14.000 280 21145.41 91.82 42884.31 47814.08 2015-10-07 08:48:15.000 280 21145.39 91.83 42884.27 47814.06 2015-10-07 08:48:16.000 280 21145.37 91.80 42884.24 47814.00 2015-10-07 08:48:17.000 280 21145.39 91.73 42884.22 47814.01 2015-10-07 08:48:18.000 280 21145.38 91.66 42884.27 47813.99 2015-10-07 08:48:19.000 280 21145.35 91.59 42884.29 47814.02 2015-10-07 08:48:20.000 280 21145.39 91.53 42884.34 47814.02 2015-10-07 08:48:21.000 280 21145.42 91.46 42884.37 47814.07 2015-10-07 08:48:22.000 280 21145.43 91.41 42884.39 47814.10 2015-10-07 08:48:23.000 280 21145.43 91.33 42884.39 47814.14 2015-10-07 08:48:24.000 280 21145.41 91.31 42884.40 47814.15 2015-10-07 08:48:25.000 280 21145.43 91.28 42884.38 47814.18 2015-10-07 08:48:26.000 280 21145.50 91.27 42884.36 47814.20 2015-10-07 08:48:27.000 280 21145.56 91.26 42884.34 47814.20 2015-10-07 08:48:28.000 280 21145.60 91.21 42884.36 47814.24 2015-10-07 08:48:29.000 280 21145.58 91.18 42884.37 47814.25 2015-10-07 08:48:30.000 280 21145.60 91.16 42884.39 47814.26 2015-10-07 08:48:31.000 280 21145.58 91.18 42884.44 47814.25 2015-10-07 08:48:32.000 280 21145.55 91.20 42884.45 47814.25 2015-10-07 08:48:33.000 280 21145.54 91.21 42884.46 47814.25 2015-10-07 08:48:34.000 280 21145.49 91.20 42884.48 47814.26 2015-10-07 08:48:35.000 280 21145.46 91.16 42884.48 47814.28 2015-10-07 08:48:36.000 280 21145.43 91.10 42884.51 47814.25 2015-10-07 08:48:37.000 280 21145.38 91.09 42884.50 47814.24 2015-10-07 08:48:38.000 280 21145.36 91.08 42884.55 47814.24 2015-10-07 08:48:39.000 280 21145.36 91.05 42884.59 47814.24 2015-10-07 08:48:40.000 280 21145.37 91.06 42884.56 47814.25 2015-10-07 08:48:41.000 280 21145.37 91.06 42884.56 47814.27 2015-10-07 08:48:42.000 280 21145.35 91.04 42884.60 47814.27 2015-10-07 08:48:43.000 280 21145.35 91.01 42884.61 47814.28 2015-10-07 08:48:44.000 280 21145.39 90.94 42884.60 47814.28 2015-10-07 08:48:45.000 280 21145.52 90.83 42884.60 47814.35 2015-10-07 08:48:46.000 280 21145.69 90.77 42884.64 47814.39 2015-10-07 08:48:47.000 280 21145.75 90.72 42884.66 47814.49 2015-10-07 08:48:48.000 280 21145.83 90.66 42884.68 47814.54 2015-10-07 08:48:49.000 280 21145.92 90.57 42884.70 47814.60 2015-10-07 08:48:50.000 280 21145.97 90.50 42884.73 47814.63 2015-10-07 08:48:51.000 280 21146.03 90.43 42884.75 47814.70 2015-10-07 08:48:52.000 280 21146.08 90.37 42884.77 47814.70 2015-10-07 08:48:53.000 280 21146.14 90.33 42884.73 47814.76 2015-10-07 08:48:54.000 280 21146.12 90.32 42884.72 47814.77 2015-10-07 08:48:55.000 280 21146.07 90.32 42884.72 47814.74 2015-10-07 08:48:56.000 280 21146.04 90.31 42884.74 47814.75 2015-10-07 08:48:57.000 280 21146.03 90.28 42884.78 47814.74 2015-10-07 08:48:58.000 280 21145.93 90.28 42884.79 47814.71 2015-10-07 08:48:59.000 280 21145.86 90.25 42884.83 47814.73 2015-10-07 08:49:00.000 280 21145.80 90.22 42884.85 47814.69 2015-10-07 08:49:01.000 280 21145.73 90.23 42884.84 47814.71 2015-10-07 08:49:02.000 280 21145.64 90.30 42884.83 47814.67 2015-10-07 08:49:03.000 280 21145.58 90.39 42884.84 47814.66 2015-10-07 08:49:04.000 280 21145.55 90.44 42884.84 47814.62 2015-10-07 08:49:05.000 280 21145.55 90.48 42884.80 47814.58 2015-10-07 08:49:06.000 280 21145.55 90.51 42884.79 47814.56 2015-10-07 08:49:07.000 280 21145.57 90.53 42884.77 47814.55 2015-10-07 08:49:08.000 280 21145.63 90.48 42884.78 47814.55 2015-10-07 08:49:09.000 280 21145.72 90.41 42884.79 47814.59 2015-10-07 08:49:10.000 280 21145.83 90.38 42884.76 47814.64 2015-10-07 08:49:11.000 280 21145.90 90.33 42884.81 47814.68 2015-10-07 08:49:12.000 280 21145.93 90.31 42884.78 47814.71 2015-10-07 08:49:13.000 280 21145.95 90.31 42884.80 47814.75 2015-10-07 08:49:14.000 280 21145.94 90.31 42884.84 47814.74 2015-10-07 08:49:15.000 280 21145.95 90.31 42884.89 47814.80 2015-10-07 08:49:16.000 280 21145.93 90.34 42884.91 47814.82 2015-10-07 08:49:17.000 280 21145.90 90.34 42884.95 47814.84 2015-10-07 08:49:18.000 280 21145.88 90.34 42884.98 47814.84 2015-10-07 08:49:19.000 280 21145.87 90.41 42885.02 47814.88 2015-10-07 08:49:20.000 280 21145.83 90.47 42885.04 47814.89 2015-10-07 08:49:21.000 280 21145.79 90.55 42885.05 47814.90 2015-10-07 08:49:22.000 280 21145.77 90.63 42885.02 47814.88 2015-10-07 08:49:23.000 280 21145.69 90.69 42884.97 47814.86 2015-10-07 08:49:24.000 280 21145.63 90.80 42884.96 47814.82 2015-10-07 08:49:25.000 280 21145.55 90.83 42884.93 47814.76 2015-10-07 08:49:26.000 280 21145.44 90.84 42884.91 47814.68 2015-10-07 08:49:27.000 280 21145.38 90.86 42884.91 47814.64 2015-10-07 08:49:28.000 280 21145.38 90.89 42884.89 47814.58 2015-10-07 08:49:29.000 280 21145.40 90.93 42884.89 47814.58 2015-10-07 08:49:30.000 280 21145.43 90.98 42884.84 47814.58 2015-10-07 08:49:31.000 280 21145.49 90.99 42884.84 47814.56 2015-10-07 08:49:32.000 280 21145.56 90.94 42884.83 47814.57 2015-10-07 08:49:33.000 280 21145.60 90.88 42884.82 47814.59 2015-10-07 08:49:34.000 280 21145.63 90.84 42884.83 47814.59 2015-10-07 08:49:35.000 280 21145.66 90.80 42884.84 47814.64 2015-10-07 08:49:36.000 280 21145.71 90.78 42884.88 47814.65 2015-10-07 08:49:37.000 280 21145.72 90.75 42884.89 47814.70 2015-10-07 08:49:38.000 280 21145.78 90.71 42884.89 47814.73 2015-10-07 08:49:39.000 280 21145.77 90.67 42884.92 47814.76 2015-10-07 08:49:40.000 280 21145.74 90.63 42884.96 47814.78 2015-10-07 08:49:41.000 280 21145.70 90.63 42884.97 47814.77 2015-10-07 08:49:42.000 280 21145.59 90.67 42884.99 47814.74 2015-10-07 08:49:43.000 280 21145.51 90.72 42885.00 47814.75 2015-10-07 08:49:44.000 280 21145.45 90.75 42885.00 47814.72 2015-10-07 08:49:45.000 280 21145.43 90.77 42885.00 47814.69 2015-10-07 08:49:46.000 280 21145.39 90.78 42885.01 47814.68 2015-10-07 08:49:47.000 280 21145.35 90.78 42885.02 47814.68 2015-10-07 08:49:48.000 280 21145.31 90.74 42885.05 47814.70 2015-10-07 08:49:49.000 280 21145.27 90.68 42885.05 47814.69 2015-10-07 08:49:50.000 280 21145.25 90.64 42885.07 47814.67 2015-10-07 08:49:51.000 280 21145.33 90.52 42885.10 47814.69 2015-10-07 08:49:52.000 280 21145.40 90.39 42885.09 47814.73 2015-10-07 08:49:53.000 280 21145.41 90.28 42885.12 47814.77 2015-10-07 08:49:54.000 280 21145.42 90.19 42885.14 47814.79 2015-10-07 08:49:55.000 280 21145.45 90.13 42885.16 47814.83 2015-10-07 08:49:56.000 280 21145.46 90.05 42885.19 47814.85 2015-10-07 08:49:57.000 280 21145.43 89.96 42885.21 47814.87 2015-10-07 08:49:58.000 280 21145.42 89.94 42885.20 47814.89 2015-10-07 08:49:59.000 280 21145.40 89.93 42885.23 47814.88 2015-10-07 08:50:00.000 280 21145.37 89.94 42885.25 47814.88 2015-10-07 08:50:01.000 280 21145.32 89.92 42885.27 47814.90 2015-10-07 08:50:02.000 280 21145.25 89.93 42885.25 47814.89 2015-10-07 08:50:03.000 280 21145.18 89.93 42885.24 47814.86 2015-10-07 08:50:04.000 280 21145.13 89.95 42885.23 47814.83 2015-10-07 08:50:05.000 280 21145.07 90.01 42885.26 47814.81 2015-10-07 08:50:06.000 280 21144.99 90.06 42885.28 47814.80 2015-10-07 08:50:07.000 280 21144.93 90.08 42885.27 47814.78 2015-10-07 08:50:08.000 280 21144.89 90.15 42885.27 47814.75 2015-10-07 08:50:09.000 280 21144.81 90.19 42885.28 47814.70 2015-10-07 08:50:10.000 280 21144.77 90.28 42885.24 47814.68 2015-10-07 08:50:11.000 280 21144.74 90.34 42885.24 47814.66 2015-10-07 08:50:12.000 280 21144.71 90.38 42885.21 47814.60 2015-10-07 08:50:13.000 280 21144.67 90.42 42885.18 47814.59 2015-10-07 08:50:14.000 280 21144.63 90.44 42885.17 47814.55 2015-10-07 08:50:15.000 280 21144.60 90.42 42885.16 47814.51 2015-10-07 08:50:16.000 280 21144.61 90.40 42885.17 47814.49 2015-10-07 08:50:17.000 280 21144.58 90.40 42885.16 47814.49 2015-10-07 08:50:18.000 280 21144.55 90.41 42885.15 47814.48 2015-10-07 08:50:19.000 280 21144.58 90.43 42885.18 47814.48 2015-10-07 08:50:20.000 280 21144.69 90.46 42885.17 47814.50 2015-10-07 08:50:21.000 280 21144.81 90.47 42885.18 47814.51 2015-10-07 08:50:22.000 280 21144.86 90.49 42885.14 47814.55 2015-10-07 08:50:23.000 280 21144.91 90.51 42885.14 47814.59 2015-10-07 08:50:24.000 280 21144.95 90.52 42885.15 47814.60 2015-10-07 08:50:25.000 280 21144.96 90.58 42885.17 47814.60 2015-10-07 08:50:26.000 280 21144.92 90.66 42885.16 47814.61 2015-10-07 08:50:27.000 280 21144.91 90.74 42885.14 47814.60 2015-10-07 08:50:28.000 280 21144.91 90.78 42885.16 47814.60 2015-10-07 08:50:29.000 280 21144.87 90.85 42885.18 47814.61 2015-10-07 08:50:30.000 280 21144.87 90.90 42885.20 47814.58 2015-10-07 08:50:31.000 280 21144.88 90.94 42885.20 47814.60 2015-10-07 08:50:32.000 280 21144.86 91.01 42885.16 47814.59 2015-10-07 08:50:33.000 280 21144.80 91.05 42885.14 47814.59 2015-10-07 08:50:34.000 280 21144.77 91.07 42885.15 47814.55 2015-10-07 08:50:35.000 280 21144.73 91.08 42885.15 47814.55 2015-10-07 08:50:36.000 280 21144.71 91.07 42885.14 47814.50 2015-10-07 08:50:37.000 280 21144.70 91.07 42885.15 47814.50 2015-10-07 08:50:38.000 280 21144.70 91.11 42885.13 47814.50 2015-10-07 08:50:39.000 280 21144.76 91.15 42885.14 47814.49 2015-10-07 08:50:40.000 280 21144.83 91.23 42885.14 47814.51 2015-10-07 08:50:41.000 280 21144.89 91.30 42885.09 47814.52 2015-10-07 08:50:42.000 280 21144.93 91.38 42885.05 47814.53 2015-10-07 08:50:43.000 280 21144.96 91.42 42885.05 47814.54 2015-10-07 08:50:44.000 280 21145.02 91.46 42885.06 47814.56 2015-10-07 08:50:45.000 280 21145.04 91.49 42885.07 47814.58 2015-10-07 08:50:46.000 280 21145.09 91.53 42885.06 47814.59 2015-10-07 08:50:47.000 280 21145.13 91.52 42885.07 47814.60 2015-10-07 08:50:48.000 280 21145.17 91.50 42885.08 47814.63 2015-10-07 08:50:49.000 280 21145.17 91.52 42885.08 47814.65 2015-10-07 08:50:50.000 280 21145.15 91.53 42885.11 47814.67 2015-10-07 08:50:51.000 280 21145.09 91.53 42885.11 47814.65 2015-10-07 08:50:52.000 280 21145.05 91.56 42885.11 47814.62 2015-10-07 08:50:53.000 280 21144.99 91.62 42885.10 47814.61 2015-10-07 08:50:54.000 280 21144.99 91.69 42885.05 47814.58 2015-10-07 08:50:55.000 280 21144.97 91.74 42885.02 47814.54 2015-10-07 08:50:56.000 280 21144.96 91.79 42885.01 47814.52 2015-10-07 08:50:57.000 280 21144.94 91.87 42885.00 47814.51 2015-10-07 08:50:58.000 280 21144.86 91.93 42885.00 47814.46 2015-10-07 08:50:59.000 280 21144.81 92.02 42884.96 47814.42 2015-10-07 08:51:00.000 280 21144.79 92.08 42884.97 47814.40 2015-10-07 08:51:01.000 280 21144.73 92.14 42884.96 47814.37 2015-10-07 08:51:02.000 280 21144.72 92.14 42884.92 47814.32 2015-10-07 08:51:03.000 280 21144.70 92.14 42884.90 47814.33 2015-10-07 08:51:04.000 280 21144.66 92.17 42884.90 47814.30 2015-10-07 08:51:05.000 280 21144.63 92.21 42884.89 47814.28 2015-10-07 08:51:06.000 280 21144.60 92.20 42884.93 47814.26 2015-10-07 08:51:07.000 280 21144.58 92.24 42884.90 47814.26 2015-10-07 08:51:08.000 280 21144.56 92.34 42884.88 47814.22 2015-10-07 08:51:09.000 280 21144.48 92.47 42884.85 47814.24 2015-10-07 08:51:10.000 280 21144.40 92.61 42884.86 47814.15 2015-10-07 08:51:11.000 280 21144.27 92.83 42884.81 47814.09 2015-10-07 08:51:12.000 280 21144.18 93.08 42884.70 47813.99 2015-10-07 08:51:13.000 280 21144.08 93.24 42884.62 47813.86 2015-10-07 08:51:14.000 280 21144.05 93.33 42884.54 47813.76 2015-10-07 08:51:15.000 280 21144.10 93.35 42884.42 47813.64 2015-10-07 08:51:16.000 280 21144.12 93.32 42884.38 47813.60 2015-10-07 08:51:17.000 280 21144.11 93.30 42884.35 47813.55 2015-10-07 08:51:18.000 280 21144.15 93.26 42884.33 47813.52 2015-10-07 08:51:19.000 280 21144.18 93.21 42884.27 47813.50 2015-10-07 08:51:20.000 280 21144.21 93.17 42884.31 47813.53 2015-10-07 08:51:21.000 280 21144.23 93.10 42884.38 47813.55 2015-10-07 08:51:22.000 280 21144.23 93.06 42884.36 47813.56 2015-10-07 08:51:23.000 280 21144.24 93.03 42884.37 47813.60 2015-10-07 08:51:24.000 280 21144.30 93.02 42884.38 47813.61 2015-10-07 08:51:25.000 280 21144.30 93.04 42884.40 47813.64 2015-10-07 08:51:26.000 280 21144.26 93.00 42884.41 47813.67 2015-10-07 08:51:27.000 280 21144.22 92.99 42884.45 47813.67 2015-10-07 08:51:28.000 280 21144.23 92.99 42884.50 47813.67 2015-10-07 08:51:29.000 280 21144.26 92.91 42884.52 47813.69 2015-10-07 08:51:30.000 280 21144.26 92.89 42884.57 47813.75 2015-10-07 08:51:31.000 280 21144.21 92.92 42884.61 47813.82 2015-10-07 08:51:32.000 280 21144.19 93.01 42884.63 47813.82 2015-10-07 08:51:33.000 280 21144.16 93.10 42884.68 47813.84 2015-10-07 08:51:34.000 280 21144.10 93.21 42884.69 47813.82 2015-10-07 08:51:35.000 280 21144.06 93.27 42884.67 47813.81 2015-10-07 08:51:36.000 280 21143.99 93.34 42884.68 47813.80 2015-10-07 08:51:37.000 280 21143.91 93.41 42884.69 47813.76 2015-10-07 08:51:38.000 280 21143.87 93.46 42884.69 47813.72 2015-10-07 08:51:39.000 280 21143.80 93.57 42884.69 47813.73 2015-10-07 08:51:40.000 280 21143.76 93.71 42884.65 47813.70 2015-10-07 08:51:41.000 280 21143.72 93.80 42884.60 47813.65 2015-10-07 08:51:42.000 280 21143.69 93.85 42884.55 47813.56 2015-10-07 08:51:43.000 280 21143.67 93.85 42884.51 47813.52 2015-10-07 08:51:44.000 280 21143.62 93.87 42884.51 47813.47 2015-10-07 08:51:45.000 280 21143.58 93.86 42884.51 47813.46 2015-10-07 08:51:46.000 280 21143.53 93.90 42884.54 47813.44 2015-10-07 08:51:47.000 280 21143.48 93.96 42884.54 47813.41 2015-10-07 08:51:48.000 280 21143.45 94.01 42884.55 47813.42 2015-10-07 08:51:49.000 280 21143.49 94.00 42884.54 47813.38 2015-10-07 08:51:50.000 280 21143.53 94.05 42884.50 47813.39 2015-10-07 08:51:51.000 280 21143.56 94.04 42884.48 47813.39 2015-10-07 08:51:52.000 280 21143.57 94.04 42884.46 47813.37 2015-10-07 08:51:53.000 280 21143.59 94.04 42884.48 47813.38 2015-10-07 08:51:54.000 280 21143.62 94.08 42884.49 47813.40 2015-10-07 08:51:55.000 280 21143.69 94.12 42884.48 47813.43 2015-10-07 08:51:56.000 280 21143.77 94.18 42884.49 47813.47 2015-10-07 08:51:57.000 280 21143.82 94.22 42884.49 47813.52 2015-10-07 08:51:58.000 280 21143.89 94.21 42884.51 47813.54 2015-10-07 08:51:59.000 280 21143.91 94.21 42884.52 47813.55 2015-10-07 08:52:00.000 280 21143.95 94.22 42884.54 47813.62 2015-10-07 08:52:01.000 280 21143.93 94.17 42884.62 47813.65 2015-10-07 08:52:02.000 280 21143.93 94.13 42884.66 47813.68 2015-10-07 08:52:03.000 280 21143.92 94.09 42884.70 47813.72 2015-10-07 08:52:04.000 280 21143.88 94.07 42884.75 47813.79 2015-10-07 08:52:05.000 280 21143.87 94.05 42884.80 47813.79 2015-10-07 08:52:06.000 280 21143.81 94.05 42884.81 47813.79 2015-10-07 08:52:07.000 280 21143.76 94.08 42884.84 47813.82 2015-10-07 08:52:08.000 280 21143.71 94.16 42884.87 47813.81 2015-10-07 08:52:09.000 280 21143.71 94.22 42884.88 47813.82 2015-10-07 08:52:10.000 280 21143.73 94.26 42884.90 47813.81 2015-10-07 08:52:11.000 280 21143.78 94.24 42884.91 47813.84 2015-10-07 08:52:12.000 280 21143.81 94.20 42884.92 47813.85 2015-10-07 08:52:13.000 280 21143.84 94.13 42884.91 47813.87 2015-10-07 08:52:14.000 280 21143.85 94.09 42884.93 47813.87 2015-10-07 08:52:15.000 280 21143.91 94.05 42884.94 47813.93 2015-10-07 08:52:16.000 280 21143.96 94.09 42884.97 47813.97 2015-10-07 08:52:17.000 280 21143.98 94.11 42884.96 47813.99 2015-10-07 08:52:18.000 280 21143.98 94.16 42884.97 47814.00 2015-10-07 08:52:19.000 280 21143.97 94.26 42884.95 47814.00 2015-10-07 08:52:20.000 280 21144.00 94.34 42884.96 47813.99 2015-10-07 08:52:21.000 280 21143.99 94.40 42884.95 47813.97 2015-10-07 08:52:22.000 280 21144.04 94.46 42884.92 47813.97 2015-10-07 08:52:23.000 280 21144.10 94.47 42884.93 47813.97 2015-10-07 08:52:24.000 280 21144.16 94.52 42884.92 47813.98 2015-10-07 08:52:25.000 280 21144.10 94.55 42884.92 47814.01 2015-10-07 08:52:26.000 280 21144.10 94.54 42884.96 47814.00 2015-10-07 08:52:27.000 280 21144.16 94.48 42884.97 47814.04 2015-10-07 08:52:28.000 280 21144.22 94.37 42884.96 47814.06 2015-10-07 08:52:29.000 280 21144.29 94.28 42885.00 47814.12 2015-10-07 08:52:30.000 280 21144.26 94.24 42885.01 47814.14 2015-10-07 08:52:31.000 280 21144.21 94.20 42885.03 47814.17 2015-10-07 08:52:32.000 280 21144.16 94.21 42885.07 47814.19 2015-10-07 08:52:33.000 280 21144.11 94.23 42885.08 47814.17 2015-10-07 08:52:34.000 280 21144.12 94.23 42885.10 47814.18 2015-10-07 08:52:35.000 280 21144.07 94.23 42885.14 47814.18 2015-10-07 08:52:36.000 280 21144.04 94.22 42885.15 47814.16 2015-10-07 08:52:37.000 280 21144.07 94.21 42885.15 47814.19 2015-10-07 08:52:38.000 280 21144.11 94.16 42885.14 47814.17 2015-10-07 08:52:39.000 280 21144.11 94.16 42885.14 47814.17 2015-10-07 08:52:40.000 280 21144.10 94.20 42885.14 47814.22 2015-10-07 08:52:41.000 280 21144.10 94.24 42885.12 47814.20 2015-10-07 08:52:42.000 280 21144.11 94.34 42885.12 47814.18 2015-10-07 08:52:43.000 280 21144.14 94.45 42885.11 47814.18 2015-10-07 08:52:44.000 280 21144.11 94.50 42885.09 47814.18 2015-10-07 08:52:45.000 280 21144.08 94.55 42885.06 47814.16 2015-10-07 08:52:46.000 280 21144.06 94.60 42885.07 47814.15 2015-10-07 08:52:47.000 280 21144.06 94.66 42885.05 47814.12 2015-10-07 08:52:48.000 280 21144.02 94.72 42885.05 47814.09 2015-10-07 08:52:49.000 280 21143.98 94.74 42885.04 47814.07 2015-10-07 08:52:50.000 280 21143.96 94.72 42885.04 47814.06 2015-10-07 08:52:51.000 280 21143.90 94.69 42885.05 47814.04 2015-10-07 08:52:52.000 280 21143.88 94.69 42885.03 47814.00 2015-10-07 08:52:53.000 280 21143.84 94.73 42885.00 47814.00 2015-10-07 08:52:54.000 280 21143.83 94.74 42885.00 47813.98 2015-10-07 08:52:55.000 280 21143.81 94.78 42884.99 47813.97 2015-10-07 08:52:56.000 280 21143.80 94.83 42884.99 47813.93 2015-10-07 08:52:57.000 280 21143.83 94.87 42884.96 47813.94 2015-10-07 08:52:58.000 280 21143.84 94.93 42884.92 47813.91 2015-10-07 08:52:59.000 280 21143.83 94.92 42884.90 47813.94 2015-10-07 08:53:00.000 280 21143.86 94.91 42884.94 47813.92 2015-10-07 08:53:01.000 280 21143.90 94.90 42884.97 47813.93 2015-10-07 08:53:02.000 280 21143.95 94.89 42885.03 47813.99 2015-10-07 08:53:03.000 280 21143.92 94.86 42885.02 47813.99 2015-10-07 08:53:04.000 280 21143.92 94.79 42885.02 47814.05 2015-10-07 08:53:05.000 280 21143.94 94.72 42885.05 47814.06 2015-10-07 08:53:06.000 280 21143.98 94.65 42885.09 47814.07 2015-10-07 08:53:07.000 280 21143.99 94.60 42885.13 47814.12 2015-10-07 08:53:08.000 280 21144.04 94.59 42885.16 47814.15 2015-10-07 08:53:09.000 280 21144.11 94.58 42885.21 47814.20 2015-10-07 08:53:10.000 280 21144.19 94.60 42885.26 47814.28 2015-10-07 08:53:11.000 280 21144.25 94.61 42885.29 47814.35 2015-10-07 08:53:12.000 280 21144.26 94.54 42885.30 47814.39 2015-10-07 08:53:13.000 280 21144.26 94.51 42885.32 47814.45 2015-10-07 08:53:14.000 280 21144.26 94.45 42885.37 47814.46 2015-10-07 08:53:15.000 280 21144.23 94.40 42885.41 47814.48 2015-10-07 08:53:16.000 280 21144.25 94.38 42885.40 47814.52 2015-10-07 08:53:17.000 280 21144.28 94.30 42885.44 47814.55 2015-10-07 08:53:18.000 280 21144.21 94.26 42885.46 47814.57 2015-10-07 08:53:19.000 280 21144.19 94.25 42885.51 47814.57 2015-10-07 08:53:20.000 280 21144.18 94.26 42885.52 47814.54 2015-10-07 08:53:21.000 280 21144.15 94.24 42885.51 47814.58 2015-10-07 08:53:22.000 280 21144.12 94.22 42885.52 47814.56 2015-10-07 08:53:23.000 280 21144.10 94.21 42885.54 47814.59 2015-10-07 08:53:24.000 280 21144.08 94.18 42885.55 47814.59 2015-10-07 08:53:25.000 280 21144.03 94.17 42885.59 47814.59 2015-10-07 08:53:26.000 280 21144.00 94.13 42885.58 47814.58 2015-10-07 08:53:27.000 280 21143.97 94.13 42885.59 47814.57 2015-10-07 08:53:28.000 280 21143.97 94.12 42885.61 47814.56 2015-10-07 08:53:29.000 280 21143.97 94.12 42885.62 47814.59 2015-10-07 08:53:30.000 280 21144.00 94.08 42885.62 47814.59 2015-10-07 08:53:31.000 280 21144.00 94.08 42885.62 47814.57 2015-10-07 08:53:32.000 280 21144.00 94.08 42885.63 47814.58 2015-10-07 08:53:33.000 280 21144.03 94.07 42885.60 47814.61 2015-10-07 08:53:34.000 280 21144.06 94.08 42885.56 47814.60 2015-10-07 08:53:35.000 280 21144.04 94.06 42885.57 47814.58 2015-10-07 08:53:36.000 280 21144.07 94.01 42885.54 47814.56 2015-10-07 08:53:37.000 280 21144.15 93.93 42885.55 47814.59 2015-10-07 08:53:38.000 280 21144.22 93.83 42885.53 47814.59 2015-10-07 08:53:39.000 280 21144.30 93.78 42885.53 47814.63 2015-10-07 08:53:40.000 280 21144.40 93.75 42885.54 47814.67 2015-10-07 08:53:41.000 280 21144.51 93.75 42885.52 47814.70 2015-10-07 08:53:42.000 280 21144.58 93.72 42885.55 47814.74 2015-10-07 08:53:43.000 280 21144.60 93.75 42885.56 47814.80 2015-10-07 08:53:44.000 280 21144.64 93.82 42885.54 47814.82 2015-10-07 08:53:45.000 280 21144.64 93.83 42885.52 47814.80 2015-10-07 08:53:46.000 280 21144.59 93.87 42885.53 47814.84 2015-10-07 08:53:47.000 280 21144.53 93.90 42885.51 47814.79 2015-10-07 08:53:48.000 280 21144.45 93.90 42885.51 47814.77 2015-10-07 08:53:49.000 280 21144.45 93.88 42885.55 47814.74 2015-10-07 08:53:50.000 280 21144.46 93.82 42885.56 47814.75 2015-10-07 08:53:51.000 280 21144.46 93.83 42885.55 47814.74 2015-10-07 08:53:52.000 280 21144.45 93.85 42885.51 47814.77 2015-10-07 08:53:53.000 280 21144.41 93.83 42885.49 47814.75 2015-10-07 08:53:54.000 280 21144.42 93.85 42885.51 47814.71 2015-10-07 08:53:55.000 280 21144.43 93.93 42885.48 47814.70 2015-10-07 08:53:56.000 280 21144.46 94.02 42885.45 47814.68 2015-10-07 08:53:57.000 280 21144.48 94.09 42885.41 47814.67 2015-10-07 08:53:58.000 280 21144.50 94.13 42885.32 47814.61 2015-10-07 08:53:59.000 280 21144.54 94.15 42885.26 47814.59 2015-10-07 08:54:00.000 280 21144.55 94.23 42885.26 47814.59 2015-10-07 08:54:01.000 280 21144.58 94.28 42885.19 47814.55 2015-10-07 08:54:02.000 280 21144.57 94.40 42885.17 47814.53 2015-10-07 08:54:03.000 280 21144.55 94.48 42885.17 47814.51 2015-10-07 08:54:04.000 280 21144.57 94.57 42885.10 47814.47 2015-10-07 08:54:05.000 280 21144.59 94.65 42885.08 47814.42 2015-10-07 08:54:06.000 280 21144.60 94.68 42885.05 47814.44 2015-10-07 08:54:07.000 280 21144.61 94.72 42885.06 47814.38 2015-10-07 08:54:08.000 280 21144.60 94.71 42885.02 47814.38 2015-10-07 08:54:09.000 280 21144.61 94.70 42884.98 47814.38 2015-10-07 08:54:10.000 280 21144.60 94.69 42885.05 47814.36 2015-10-07 08:54:11.000 280 21144.51 94.84 42885.02 47814.33 2015-10-07 08:54:12.000 280 21144.44 95.01 42884.91 47814.26 2015-10-07 08:54:13.000 280 21144.44 95.16 42884.82 47814.15 2015-10-07 08:54:14.000 280 21144.44 95.25 42884.75 47814.09 2015-10-07 08:54:15.000 280 21144.38 95.28 42884.71 47814.00 2015-10-07 08:54:16.000 280 21144.41 95.28 42884.67 47813.95 2015-10-07 08:54:17.000 280 21144.44 95.26 42884.69 47813.93 2015-10-07 08:54:18.000 280 21144.44 95.31 42884.68 47813.93 2015-10-07 08:54:19.000 280 21144.47 95.33 42884.69 47813.94 2015-10-07 08:54:20.000 280 21144.51 95.34 42884.69 47813.97 2015-10-07 08:54:21.000 280 21144.57 95.31 42884.74 47813.98 2015-10-07 08:54:22.000 280 21144.58 95.26 42884.76 47814.02 2015-10-07 08:54:23.000 280 21144.53 95.21 42884.78 47814.06 2015-10-07 08:54:24.000 280 21144.57 95.21 42884.80 47814.08 2015-10-07 08:54:25.000 280 21144.62 95.25 42884.80 47814.11 2015-10-07 08:54:26.000 280 21144.62 95.30 42884.82 47814.15 2015-10-07 08:54:27.000 280 21144.64 95.30 42884.80 47814.13 2015-10-07 08:54:28.000 280 21144.62 95.31 42884.81 47814.15 2015-10-07 08:54:29.000 280 21144.62 95.35 42884.82 47814.14 2015-10-07 08:54:30.000 280 21144.61 95.39 42884.83 47814.15 2015-10-07 08:54:31.000 280 21144.56 95.45 42884.84 47814.15 2015-10-07 08:54:32.000 280 21144.55 95.53 42884.86 47814.13 2015-10-07 08:54:33.000 280 21144.48 95.60 42884.85 47814.13 2015-10-07 08:54:34.000 280 21144.44 95.64 42884.83 47814.11 2015-10-07 08:54:35.000 280 21144.43 95.67 42884.85 47814.10 2015-10-07 08:54:36.000 280 21144.41 95.69 42884.80 47814.08 2015-10-07 08:54:37.000 280 21144.37 95.71 42884.79 47814.08 2015-10-07 08:54:38.000 280 21144.39 95.67 42884.77 47814.06 2015-10-07 08:54:39.000 280 21144.37 95.61 42884.79 47814.09 2015-10-07 08:54:40.000 280 21144.34 95.57 42884.85 47814.09 2015-10-07 08:54:41.000 280 21144.33 95.49 42884.91 47814.10 2015-10-07 08:54:42.000 280 21144.30 95.41 42884.94 47814.14 2015-10-07 08:54:43.000 280 21144.24 95.33 42884.98 47814.14 2015-10-07 08:54:44.000 280 21144.19 95.28 42885.02 47814.15 2015-10-07 08:54:45.000 280 21144.14 95.22 42885.00 47814.15 2015-10-07 08:54:46.000 280 21144.12 95.17 42885.09 47814.17 2015-10-07 08:54:47.000 280 21144.11 95.16 42885.14 47814.21 2015-10-07 08:54:48.000 280 21144.16 95.18 42885.19 47814.24 2015-10-07 08:54:49.000 280 21144.20 95.22 42885.20 47814.27 2015-10-07 08:54:50.000 280 21144.16 95.21 42885.20 47814.31 2015-10-07 08:54:51.000 280 21144.15 95.15 42885.23 47814.32 2015-10-07 08:54:52.000 280 21144.11 95.14 42885.26 47814.34 2015-10-07 08:54:53.000 280 21144.10 95.18 42885.27 47814.38 2015-10-07 08:54:54.000 280 21144.09 95.25 42885.29 47814.37 2015-10-07 08:54:55.000 280 21144.06 95.34 42885.30 47814.36 2015-10-07 08:54:56.000 280 21144.00 95.44 42885.21 47814.32 2015-10-07 08:54:57.000 280 21143.98 95.47 42885.16 47814.29 2015-10-07 08:54:58.000 280 21143.98 95.47 42885.14 47814.20 2015-10-07 08:54:59.000 280 21144.00 95.41 42885.14 47814.18 2015-10-07 08:55:00.000 280 21143.99 95.38 42885.12 47814.14 2015-10-07 08:55:01.000 280 21143.96 95.33 42885.16 47814.13 2015-10-07 08:55:02.000 280 21143.95 95.28 42885.20 47814.18 2015-10-07 08:55:03.000 280 21143.95 95.23 42885.23 47814.17 2015-10-07 08:55:04.000 280 21143.90 95.17 42885.26 47814.20 2015-10-07 08:55:05.000 280 21143.87 95.14 42885.32 47814.25 2015-10-07 08:55:06.000 280 21143.87 95.13 42885.33 47814.26 2015-10-07 08:55:07.000 280 21143.87 95.09 42885.36 47814.30 2015-10-07 08:55:08.000 280 21143.86 95.10 42885.37 47814.32 2015-10-07 08:55:09.000 280 21143.89 95.08 42885.40 47814.33 2015-10-07 08:55:10.000 280 21143.95 95.10 42885.43 47814.37 2015-10-07 08:55:11.000 280 21144.02 95.10 42885.42 47814.42 2015-10-07 08:55:12.000 280 21144.06 95.08 42885.42 47814.42 2015-10-07 08:55:13.000 280 21144.02 95.03 42885.43 47814.43 2015-10-07 08:55:14.000 280 21144.00 95.03 42885.46 47814.42 2015-10-07 08:55:15.000 280 21143.99 95.06 42885.48 47814.48 2015-10-07 08:55:16.000 280 21144.00 95.12 42885.51 47814.48 2015-10-07 08:55:17.000 280 21144.07 95.19 42885.50 47814.49 2015-10-07 08:55:18.000 280 21144.09 95.25 42885.48 47814.52 2015-10-07 08:55:19.000 280 21144.10 95.28 42885.46 47814.51 2015-10-07 08:55:20.000 280 21144.14 95.28 42885.42 47814.51 2015-10-07 08:55:21.000 280 21144.12 95.24 42885.42 47814.48 2015-10-07 08:55:22.000 280 21144.12 95.17 42885.38 47814.48 2015-10-07 08:55:23.000 280 21144.17 95.09 42885.34 47814.45 2015-10-07 08:55:24.000 280 21144.19 95.02 42885.34 47814.43 2015-10-07 08:55:25.000 280 21144.20 94.94 42885.34 47814.43 2015-10-07 08:55:26.000 280 21144.19 94.86 42885.33 47814.42 2015-10-07 08:55:27.000 280 21144.18 94.79 42885.36 47814.42 2015-10-07 08:55:28.000 280 21144.09 94.73 42885.39 47814.45 2015-10-07 08:55:29.000 280 21144.04 94.69 42885.38 47814.42 2015-10-07 08:55:30.000 280 21144.05 94.66 42885.41 47814.44 2015-10-07 08:55:31.000 280 21144.08 94.61 42885.40 47814.42 2015-10-07 08:55:32.000 280 21144.14 94.55 42885.43 47814.43 2015-10-07 08:55:33.000 280 21144.20 94.49 42885.42 47814.49 2015-10-07 08:55:34.000 280 21144.29 94.48 42885.43 47814.52 2015-10-07 08:55:35.000 280 21144.34 94.57 42885.43 47814.57 2015-10-07 08:55:36.000 280 21144.39 94.64 42885.42 47814.59 2015-10-07 08:55:37.000 280 21144.41 94.69 42885.44 47814.58 2015-10-07 08:55:38.000 280 21144.43 94.72 42885.39 47814.59 2015-10-07 08:55:39.000 280 21144.37 94.74 42885.38 47814.57 2015-10-07 08:55:40.000 280 21144.36 94.75 42885.40 47814.56 2015-10-07 08:55:41.000 280 21144.41 94.76 42885.39 47814.54 2015-10-07 08:55:42.000 280 21144.48 94.73 42885.36 47814.55 2015-10-07 08:55:43.000 280 21144.52 94.66 42885.36 47814.56 2015-10-07 08:55:44.000 280 21144.60 94.65 42885.35 47814.57 2015-10-07 08:55:45.000 280 21144.61 94.67 42885.37 47814.61 2015-10-07 08:55:46.000 280 21144.63 94.71 42885.36 47814.64 2015-10-07 08:55:47.000 280 21144.60 94.77 42885.35 47814.63 2015-10-07 08:55:48.000 280 21144.56 94.83 42885.32 47814.61 2015-10-07 08:55:49.000 280 21144.49 94.87 42885.29 47814.57 2015-10-07 08:55:50.000 280 21144.40 94.98 42885.31 47814.53 2015-10-07 08:55:51.000 280 21144.39 95.08 42885.30 47814.49 2015-10-07 08:55:52.000 280 21144.39 95.14 42885.28 47814.49 2015-10-07 08:55:53.000 280 21144.36 95.20 42885.30 47814.47 2015-10-07 08:55:54.000 280 21144.32 95.29 42885.23 47814.44 2015-10-07 08:55:55.000 280 21144.28 95.35 42885.23 47814.39 2015-10-07 08:55:56.000 280 21144.28 95.35 42885.25 47814.36 2015-10-07 08:55:57.000 280 21144.28 95.37 42885.24 47814.37 2015-10-07 08:55:58.000 280 21144.30 95.37 42885.24 47814.36 2015-10-07 08:55:59.000 280 21144.32 95.32 42885.24 47814.36 2015-10-07 08:56:00.000 280 21144.33 95.25 42885.23 47814.37 2015-10-07 08:56:01.000 280 21144.30 95.18 42885.24 47814.43 2015-10-07 08:56:02.000 280 21144.34 95.13 42885.33 47814.44 2015-10-07 08:56:03.000 280 21144.37 95.12 42885.37 47814.47 2015-10-07 08:56:04.000 280 21144.41 95.14 42885.38 47814.53 2015-10-07 08:56:05.000 280 21144.45 95.12 42885.40 47814.54 2015-10-07 08:56:06.000 280 21144.52 95.12 42885.41 47814.60 2015-10-07 08:56:07.000 280 21144.61 95.10 42885.42 47814.63 2015-10-07 08:56:08.000 280 21144.70 95.07 42885.45 47814.69 2015-10-07 08:56:09.000 280 21144.79 95.05 42885.44 47814.75 2015-10-07 08:56:10.000 280 21144.88 95.05 42885.46 47814.81 2015-10-07 08:56:11.000 280 21144.99 95.08 42885.46 47814.82 2015-10-07 08:56:12.000 280 21145.10 95.11 42885.47 47814.92 2015-10-07 08:56:13.000 280 21145.19 95.09 42885.44 47814.94 2015-10-07 08:56:14.000 280 21145.21 95.04 42885.43 47814.98 2015-10-07 08:56:15.000 280 21145.22 95.00 42885.45 47815.00 2015-10-07 08:56:16.000 280 21145.17 94.99 42885.49 47814.99 2015-10-07 08:56:17.000 280 21145.16 95.01 42885.48 47815.01 2015-10-07 08:56:18.000 280 21145.13 95.04 42885.49 47814.99 2015-10-07 08:56:19.000 280 21145.12 95.10 42885.48 47814.99 2015-10-07 08:56:20.000 280 21145.14 95.14 42885.48 47814.99 2015-10-07 08:56:21.000 280 21145.11 95.18 42885.49 47814.97 2015-10-07 08:56:22.000 280 21145.08 95.17 42885.49 47814.97 2015-10-07 08:56:23.000 280 21145.06 95.15 42885.47 47814.96 2015-10-07 08:56:24.000 280 21145.01 95.14 42885.43 47814.93 2015-10-07 08:56:25.000 280 21145.03 95.09 42885.50 47814.97 2015-10-07 08:56:26.000 280 21145.02 95.07 42885.53 47814.96 2015-10-07 08:56:27.000 280 21145.08 95.03 42885.53 47814.98 2015-10-07 08:56:28.000 280 21145.13 94.95 42885.53 47815.01 2015-10-07 08:56:29.000 280 21145.21 94.82 42885.54 47815.04 2015-10-07 08:56:30.000 280 21145.28 94.75 42885.53 47815.06 2015-10-07 08:56:31.000 280 21145.31 94.65 42885.55 47815.09 2015-10-07 08:56:32.000 280 21145.34 94.53 42885.56 47815.15 2015-10-07 08:56:33.000 280 21145.36 94.41 42885.60 47815.14 2015-10-07 08:56:34.000 280 21145.33 94.38 42885.61 47815.15 2015-10-07 08:56:35.000 280 21145.32 94.34 42885.63 47815.17 2015-10-07 08:56:36.000 280 21145.29 94.39 42885.65 47815.17 2015-10-07 08:56:37.000 280 21145.24 94.44 42885.65 47815.19 2015-10-07 08:56:38.000 280 21145.24 94.50 42885.65 47815.18 2015-10-07 08:56:39.000 280 21145.23 94.52 42885.63 47815.21 2015-10-07 08:56:40.000 280 21145.28 94.49 42885.67 47815.21 2015-10-07 08:56:41.000 280 21145.25 94.46 42885.69 47815.19 2015-10-07 08:56:42.000 280 21145.25 94.40 42885.70 47815.24 2015-10-07 08:56:43.000 280 21145.25 94.34 42885.67 47815.22 2015-10-07 08:56:44.000 280 21145.21 94.29 42885.71 47815.23 2015-10-07 08:56:45.000 280 21145.20 94.34 42885.72 47815.19 2015-10-07 08:56:46.000 280 21145.17 94.42 42885.72 47815.21 2015-10-07 08:56:47.000 280 21145.15 94.50 42885.68 47815.18 2015-10-07 08:56:48.000 280 21145.12 94.56 42885.66 47815.14 2015-10-07 08:56:49.000 280 21145.09 94.62 42885.57 47815.10 2015-10-07 08:56:50.000 280 21145.09 94.64 42885.55 47815.07 2015-10-07 08:56:51.000 280 21145.13 94.69 42885.58 47815.05 2015-10-07 08:56:52.000 280 21145.19 94.76 42885.58 47815.03 2015-10-07 08:56:53.000 280 21145.26 94.84 42885.59 47815.08 2015-10-07 08:56:54.000 280 21145.32 94.91 42885.55 47815.09 2015-10-07 08:56:55.000 280 21145.33 94.98 42885.55 47815.11 2015-10-07 08:56:56.000 280 21145.36 95.04 42885.50 47815.11 2015-10-07 08:56:57.000 280 21145.39 95.13 42885.49 47815.10 2015-10-07 08:56:58.000 280 21145.43 95.20 42885.46 47815.12 2015-10-07 08:56:59.000 280 21145.43 95.28 42885.46 47815.08 2015-10-07 08:57:00.000 280 21145.42 95.34 42885.42 47815.06 2015-10-07 08:57:01.000 280 21145.39 95.34 42885.42 47815.04 2015-10-07 08:57:02.000 280 21145.33 95.28 42885.39 47815.02 2015-10-07 08:57:03.000 280 21145.27 95.24 42885.40 47814.98 2015-10-07 08:57:04.000 280 21145.17 95.26 42885.40 47814.97 2015-10-07 08:57:05.000 280 21145.08 95.31 42885.40 47814.95 2015-10-07 08:57:06.000 280 21144.98 95.41 42885.40 47814.90 2015-10-07 08:57:07.000 280 21144.92 95.52 42885.41 47814.84 2015-10-07 08:57:08.000 280 21144.89 95.59 42885.38 47814.77 2015-10-07 08:57:09.000 280 21144.94 95.62 42885.32 47814.75 2015-10-07 08:57:10.000 280 21144.97 95.66 42885.35 47814.75 2015-10-07 08:57:11.000 280 21145.00 95.70 42885.34 47814.76 2015-10-07 08:57:12.000 280 21145.00 95.74 42885.36 47814.80 2015-10-07 08:57:13.000 280 21145.02 95.78 42885.37 47814.81 2015-10-07 08:57:14.000 280 21144.98 95.81 42885.35 47814.80 2015-10-07 08:57:15.000 280 21144.98 95.82 42885.35 47814.80 2015-10-07 08:57:16.000 280 21144.98 95.81 42885.35 47814.80 2015-10-07 08:57:17.000 280 21145.03 95.76 42885.34 47814.79 2015-10-07 08:57:18.000 280 21145.02 95.69 42885.36 47814.82 2015-10-07 08:57:19.000 280 21144.98 95.62 42885.39 47814.81 2015-10-07 08:57:20.000 280 21144.94 95.57 42885.42 47814.81 2015-10-07 08:57:21.000 280 21144.89 95.56 42885.44 47814.80 2015-10-07 08:57:22.000 280 21144.87 95.56 42885.45 47814.85 2015-10-07 08:57:23.000 280 21144.83 95.60 42885.46 47814.86 2015-10-07 08:57:24.000 280 21144.82 95.59 42885.49 47814.87 2015-10-07 08:57:25.000 280 21144.79 95.56 42885.52 47814.87 2015-10-07 08:57:26.000 280 21144.80 95.52 42885.56 47814.90 2015-10-07 08:57:27.000 280 21144.85 95.52 42885.57 47814.91 2015-10-07 08:57:28.000 280 21144.91 95.50 42885.62 47814.97 2015-10-07 08:57:29.000 280 21144.93 95.49 42885.61 47814.99 2015-10-07 08:57:30.000 280 21144.95 95.49 42885.66 47815.02 2015-10-07 08:57:31.000 280 21144.98 95.50 42885.67 47815.06 2015-10-07 08:57:32.000 280 21145.00 95.52 42885.68 47815.06 2015-10-07 08:57:33.000 280 21145.04 95.53 42885.69 47815.08 2015-10-07 08:57:34.000 280 21145.11 95.53 42885.66 47815.11 2015-10-07 08:57:35.000 280 21145.18 95.45 42885.63 47815.14 2015-10-07 08:57:36.000 280 21145.28 95.33 42885.68 47815.17 2015-10-07 08:57:37.000 280 21145.37 95.24 42885.69 47815.23 2015-10-07 08:57:38.000 280 21145.43 95.19 42885.66 47815.28 2015-10-07 08:57:39.000 280 21145.46 95.17 42885.70 47815.32 2015-10-07 08:57:40.000 280 21145.48 95.14 42885.68 47815.35 2015-10-07 08:57:41.000 280 21145.52 95.14 42885.75 47815.35 2015-10-07 08:57:42.000 280 21145.47 95.12 42885.75 47815.38 2015-10-07 08:57:43.000 280 21145.46 95.12 42885.77 47815.39 2015-10-07 08:57:44.000 280 21145.44 95.12 42885.76 47815.36 2015-10-07 08:57:45.000 280 21145.39 95.12 42885.75 47815.36 2015-10-07 08:57:46.000 280 21145.34 95.13 42885.77 47815.37 2015-10-07 08:57:47.000 280 21145.25 95.19 42885.78 47815.35 2015-10-07 08:57:48.000 280 21145.17 95.22 42885.77 47815.29 2015-10-07 08:57:49.000 280 21145.14 95.23 42885.75 47815.28 2015-10-07 08:57:50.000 280 21145.13 95.23 42885.76 47815.26 2015-10-07 08:57:51.000 280 21145.04 95.22 42885.80 47815.24 2015-10-07 08:57:52.000 280 21144.99 95.24 42885.79 47815.21 2015-10-07 08:57:53.000 280 21144.92 95.26 42885.78 47815.17 2015-10-07 08:57:54.000 280 21144.87 95.30 42885.80 47815.18 2015-10-07 08:57:55.000 280 21144.87 95.35 42885.83 47815.17 2015-10-07 08:57:56.000 280 21144.92 95.37 42885.83 47815.20 2015-10-07 08:57:57.000 280 21145.01 95.36 42885.82 47815.23 2015-10-07 08:57:58.000 280 21145.06 95.39 42885.79 47815.24 2015-10-07 08:57:59.000 280 21145.13 95.38 42885.81 47815.29 2015-10-07 08:58:00.000 280 21145.20 95.43 42885.77 47815.31 2015-10-07 08:58:01.000 280 21145.30 95.46 42885.76 47815.31 2015-10-07 08:58:02.000 280 21145.39 95.47 42885.73 47815.35 2015-10-07 08:58:03.000 280 21145.48 95.52 42885.71 47815.37 2015-10-07 08:58:04.000 280 21145.53 95.50 42885.72 47815.39 2015-10-07 08:58:05.000 280 21145.49 95.55 42885.74 47815.42 2015-10-07 08:58:06.000 280 21145.48 95.60 42885.74 47815.41 2015-10-07 08:58:07.000 280 21145.46 95.69 42885.74 47815.38 2015-10-07 08:58:08.000 280 21145.45 95.77 42885.72 47815.39 2015-10-07 08:58:09.000 280 21145.47 95.83 42885.69 47815.36 2015-10-07 08:58:10.000 280 21145.41 95.89 42885.70 47815.35 2015-10-07 08:58:11.000 280 21145.31 95.98 42885.70 47815.33 2015-10-07 08:58:12.000 280 21145.25 96.10 42885.66 47815.32 2015-10-07 08:58:13.000 280 21145.18 96.21 42885.67 47815.25 2015-10-07 08:58:14.000 280 21145.08 96.29 42885.68 47815.21 2015-10-07 08:58:15.000 280 21144.97 96.35 42885.67 47815.16 2015-10-07 08:58:16.000 280 21144.91 96.33 42885.68 47815.14 2015-10-07 08:58:17.000 280 21144.85 96.30 42885.70 47815.07 2015-10-07 08:58:18.000 280 21144.79 96.32 42885.69 47815.04 2015-10-07 08:58:19.000 280 21144.72 96.39 42885.70 47815.04 2015-10-07 08:58:20.000 280 21144.66 96.49 42885.70 47815.01 2015-10-07 08:58:21.000 280 21144.71 96.55 42885.66 47815.01 2015-10-07 08:58:22.000 280 21144.77 96.59 42885.65 47815.01 2015-10-07 08:58:23.000 280 21144.81 96.63 42885.66 47815.02 2015-10-07 08:58:24.000 280 21144.88 96.61 42885.65 47815.03 2015-10-07 08:58:25.000 280 21144.94 96.59 42885.63 47815.03 2015-10-07 08:58:26.000 280 21144.96 96.59 42885.62 47815.03 2015-10-07 08:58:27.000 280 21145.01 96.62 42885.58 47815.02 2015-10-07 08:58:28.000 280 21145.07 96.67 42885.60 47815.04 2015-10-07 08:58:29.000 280 21145.08 96.80 42885.55 47815.06 2015-10-07 08:58:30.000 280 21145.11 96.86 42885.52 47815.07 2015-10-07 08:58:31.000 280 21145.10 96.94 42885.50 47815.04 2015-10-07 08:58:32.000 280 21145.13 97.01 42885.48 47815.06 2015-10-07 08:58:33.000 280 21145.13 97.06 42885.47 47815.01 2015-10-07 08:58:34.000 280 21145.09 97.12 42885.45 47814.99 2015-10-07 08:58:35.000 280 21145.04 97.19 42885.42 47814.94 2015-10-07 08:58:36.000 280 21144.99 97.32 42885.42 47814.91 2015-10-07 08:58:37.000 280 21144.93 97.45 42885.39 47814.88 2015-10-07 08:58:38.000 280 21144.85 97.60 42885.38 47814.85 2015-10-07 08:58:39.000 280 21144.80 97.76 42885.37 47814.78 2015-10-07 08:58:40.000 280 21144.76 97.91 42885.35 47814.75 2015-10-07 08:58:41.000 280 21144.72 97.96 42885.30 47814.70 2015-10-07 08:58:42.000 280 21144.70 97.97 42885.31 47814.68 2015-10-07 08:58:43.000 280 21144.64 98.00 42885.28 47814.63 2015-10-07 08:58:44.000 280 21144.64 97.97 42885.32 47814.59 2015-10-07 08:58:45.000 280 21144.64 97.90 42885.29 47814.57 2015-10-07 08:58:46.000 280 21144.67 97.87 42885.30 47814.61 2015-10-07 08:58:47.000 280 21144.72 97.83 42885.34 47814.65 2015-10-07 08:58:48.000 280 21144.79 97.77 42885.35 47814.69 2015-10-07 08:58:49.000 280 21144.76 97.66 42885.38 47814.73 2015-10-07 08:58:50.000 280 21144.73 97.56 42885.42 47814.76 2015-10-07 08:58:51.000 280 21144.67 97.52 42885.46 47814.73 2015-10-07 08:58:52.000 280 21144.63 97.52 42885.50 47814.77 2015-10-07 08:58:53.000 280 21144.61 97.57 42885.51 47814.79 2015-10-07 08:58:54.000 280 21144.58 97.67 42885.52 47814.79 2015-10-07 08:58:55.000 280 21144.54 97.75 42885.49 47814.78 2015-10-07 08:58:56.000 280 21144.47 97.80 42885.49 47814.74 2015-10-07 08:58:57.000 280 21144.40 97.89 42885.47 47814.69 2015-10-07 08:58:58.000 280 21144.39 97.96 42885.44 47814.69 2015-10-07 08:58:59.000 280 21144.38 97.96 42885.45 47814.65 2015-10-07 08:59:00.000 280 21144.40 97.97 42885.45 47814.66 2015-10-07 08:59:01.000 280 21144.39 97.93 42885.42 47814.68 2015-10-07 08:59:02.000 280 21144.35 97.91 42885.47 47814.66 2015-10-07 08:59:03.000 280 21144.34 97.83 42885.48 47814.63 2015-10-07 08:59:04.000 280 21144.37 97.78 42885.47 47814.67 2015-10-07 08:59:05.000 280 21144.35 97.76 42885.50 47814.66 2015-10-07 08:59:06.000 280 21144.40 97.72 42885.51 47814.68 2015-10-07 08:59:07.000 280 21144.45 97.62 42885.54 47814.71 2015-10-07 08:59:08.000 280 21144.53 97.53 42885.56 47814.74 2015-10-07 08:59:09.000 280 21144.62 97.47 42885.59 47814.80 2015-10-07 08:59:10.000 280 21144.69 97.50 42885.67 47814.90 2015-10-07 08:59:11.000 280 21144.77 97.56 42885.69 47814.95 2015-10-07 08:59:12.000 280 21144.82 97.61 42885.71 47815.02 2015-10-07 08:59:13.000 280 21144.82 97.71 42885.76 47815.08 2015-10-07 08:59:14.000 280 21144.81 97.82 42885.74 47815.10 2015-10-07 08:59:15.000 280 21144.82 97.95 42885.78 47815.12 2015-10-07 08:59:16.000 280 21144.80 98.03 42885.79 47815.13 2015-10-07 08:59:17.000 280 21144.82 98.06 42885.75 47815.13 2015-10-07 08:59:18.000 280 21144.83 98.04 42885.73 47815.12 2015-10-07 08:59:19.000 280 21144.81 98.01 42885.76 47815.11 2015-10-07 08:59:20.000 280 21144.79 97.97 42885.75 47815.11 2015-10-07 08:59:21.000 280 21144.77 97.91 42885.76 47815.10 2015-10-07 08:59:22.000 280 21144.71 97.83 42885.80 47815.11 2015-10-07 08:59:23.000 280 21144.64 97.79 42885.81 47815.08 2015-10-07 08:59:24.000 280 21144.67 97.74 42885.82 47815.09 2015-10-07 08:59:25.000 280 21144.70 97.68 42885.84 47815.10 2015-10-07 08:59:26.000 280 21144.73 97.60 42885.83 47815.12 2015-10-07 08:59:27.000 280 21144.77 97.54 42885.83 47815.14 2015-10-07 08:59:28.000 280 21144.80 97.49 42885.88 47815.18 2015-10-07 08:59:29.000 280 21144.86 97.42 42885.86 47815.21 2015-10-07 08:59:30.000 280 21144.81 97.43 42885.89 47815.21 2015-10-07 08:59:31.000 280 21144.80 97.37 42885.88 47815.22 2015-10-07 08:59:32.000 280 21144.79 97.31 42885.91 47815.21 2015-10-07 08:59:33.000 280 21144.78 97.29 42885.98 47815.25 2015-10-07 08:59:34.000 280 21144.80 97.28 42886.02 47815.26 2015-10-07 08:59:35.000 280 21144.80 97.25 42886.00 47815.30 2015-10-07 08:59:36.000 280 21144.77 97.28 42885.97 47815.28 2015-10-07 08:59:37.000 280 21144.78 97.30 42885.98 47815.27 2015-10-07 08:59:38.000 280 21144.83 97.29 42885.99 47815.29 2015-10-07 08:59:39.000 280 21144.87 97.30 42885.99 47815.30 2015-10-07 08:59:40.000 280 21144.94 97.30 42885.99 47815.33 2015-10-07 08:59:41.000 280 21144.99 97.29 42885.95 47815.35 2015-10-07 08:59:42.000 280 21145.01 97.30 42885.96 47815.38 2015-10-07 08:59:43.000 280 21145.06 97.35 42885.97 47815.39 2015-10-07 08:59:44.000 280 21145.07 97.37 42885.94 47815.37 2015-10-07 08:59:45.000 280 21145.09 97.44 42885.92 47815.41 2015-10-07 08:59:46.000 280 21145.12 97.51 42885.93 47815.39 2015-10-07 08:59:47.000 280 21145.15 97.54 42885.90 47815.39 2015-10-07 08:59:48.000 280 21145.18 97.56 42885.89 47815.40 2015-10-07 08:59:49.000 280 21145.15 97.57 42885.89 47815.39 2015-10-07 08:59:50.000 280 21145.21 97.58 42885.89 47815.41 2015-10-07 08:59:51.000 280 21145.28 97.59 42885.90 47815.40 2015-10-07 08:59:52.000 280 21145.31 97.60 42885.86 47815.42 2015-10-07 08:59:53.000 280 21145.33 97.64 42885.87 47815.44 2015-10-07 08:59:54.000 280 21145.35 97.70 42885.85 47815.44 2015-10-07 08:59:55.000 280 21145.35 97.73 42885.82 47815.42 2015-10-07 08:59:56.000 280 21145.38 97.69 42885.79 47815.39 2015-10-07 08:59:57.000 280 21145.33 97.66 42885.81 47815.39 2015-10-07 08:59:58.000 280 21145.27 97.64 42885.85 47815.41 2015-10-07 08:59:59.000 280 21145.24 97.63 42885.91 47815.38 2015-10-07 09:00:00.000 280 21145.22 97.66 42885.89 47815.40 2015-10-07 09:00:01.000 280 21145.17 97.69 42885.96 47815.39 2015-10-07 09:00:02.000 280 21145.16 97.70 42885.95 47815.39 2015-10-07 09:00:03.000 280 21145.17 97.71 42885.98 47815.42 2015-10-07 09:00:04.000 280 21145.16 97.72 42886.00 47815.41 2015-10-07 09:00:05.000 280 21145.14 97.76 42886.02 47815.45 2015-10-07 09:00:06.000 280 21145.14 97.85 42886.02 47815.46 2015-10-07 09:00:07.000 280 21145.20 97.97 42885.99 47815.44 2015-10-07 09:00:08.000 280 21145.24 98.07 42885.96 47815.47 2015-10-07 09:00:09.000 280 21145.25 98.14 42885.99 47815.48 2015-10-07 09:00:10.000 280 21145.28 98.21 42885.95 47815.43 2015-10-07 09:00:11.000 280 21145.34 98.25 42885.90 47815.48 2015-10-07 09:00:12.000 280 21145.36 98.28 42885.90 47815.45 2015-10-07 09:00:13.000 280 21145.37 98.27 42885.89 47815.46 2015-10-07 09:00:14.000 280 21145.33 98.27 42885.88 47815.46 2015-10-07 09:00:15.000 280 21145.31 98.32 42885.82 47815.42 2015-10-07 09:00:16.000 280 21145.27 98.40 42885.77 47815.36 2015-10-07 09:00:17.000 280 21145.25 98.46 42885.67 47815.29 2015-10-07 09:00:18.000 280 21145.18 98.50 42885.60 47815.19 2015-10-07 09:00:19.000 280 21145.16 98.51 42885.57 47815.12 2015-10-07 09:00:20.000 280 21145.16 98.52 42885.50 47815.05 2015-10-07 09:00:21.000 280 21145.18 98.50 42885.45 47815.01 2015-10-07 09:00:22.000 280 21145.14 98.50 42885.48 47814.99 2015-10-07 09:00:23.000 280 21145.15 98.51 42885.46 47814.97 2015-10-07 09:00:24.000 280 21145.18 98.54 42885.43 47814.99 2015-10-07 09:00:25.000 280 21145.26 98.58 42885.44 47815.02 2015-10-07 09:00:26.000 280 21145.37 98.62 42885.50 47815.03 2015-10-07 09:00:27.000 280 21145.42 98.62 42885.50 47815.07 2015-10-07 09:00:28.000 280 21145.46 98.67 42885.48 47815.10 2015-10-07 09:00:29.000 280 21145.42 98.81 42885.42 47815.09 2015-10-07 09:00:30.000 280 21145.37 98.92 42885.34 47815.01 2015-10-07 09:00:31.000 280 21145.33 99.01 42885.26 47814.91 2015-10-07 09:00:32.000 280 21145.31 99.07 42885.23 47814.82 2015-10-07 09:00:33.000 280 21145.31 99.15 42885.18 47814.77 2015-10-07 09:00:34.000 280 21145.36 99.17 42885.15 47814.77 2015-10-07 09:00:35.000 280 21145.40 99.18 42885.14 47814.75 2015-10-07 09:00:36.000 280 21145.46 99.11 42885.17 47814.75 2015-10-07 09:00:37.000 280 21145.50 99.11 42885.14 47814.79 2015-10-07 09:00:38.000 280 21145.51 99.11 42885.18 47814.79 2015-10-07 09:00:39.000 280 21145.44 99.17 42885.15 47814.78 2015-10-07 09:00:40.000 280 21145.35 99.25 42885.12 47814.80 2015-10-07 09:00:41.000 280 21145.24 99.34 42885.12 47814.74 2015-10-07 09:00:42.000 280 21145.15 99.35 42885.12 47814.70 2015-10-07 09:00:43.000 280 21145.09 99.32 42885.14 47814.68 2015-10-07 09:00:44.000 280 21144.98 99.29 42885.18 47814.66 2015-10-07 09:00:45.000 280 21144.90 99.33 42885.24 47814.67 2015-10-07 09:00:46.000 280 21144.87 99.37 42885.29 47814.66 2015-10-07 09:00:47.000 280 21144.85 99.39 42885.33 47814.68 2015-10-07 09:00:48.000 280 21144.87 99.35 42885.36 47814.74 2015-10-07 09:00:49.000 280 21144.84 99.32 42885.42 47814.78 2015-10-07 09:00:50.000 280 21144.76 99.31 42885.47 47814.77 2015-10-07 09:00:51.000 280 21144.64 99.30 42885.53 47814.79 2015-10-07 09:00:52.000 280 21144.58 99.30 42885.58 47814.79 2015-10-07 09:00:53.000 280 21144.53 99.33 42885.55 47814.77 2015-10-07 09:00:54.000 280 21144.53 99.36 42885.58 47814.79 2015-10-07 09:00:55.000 280 21144.56 99.42 42885.63 47814.81 2015-10-07 09:00:56.000 280 21144.61 99.49 42885.62 47814.81 2015-10-07 09:00:57.000 280 21144.67 99.50 42885.59 47814.84 2015-10-07 09:00:58.000 280 21144.77 99.56 42885.56 47814.86 2015-10-07 09:00:59.000 280 21144.81 99.61 42885.57 47814.89 2015-10-07 09:01:00.000 280 21144.82 99.67 42885.55 47814.90 2015-10-07 09:01:01.000 280 21144.82 99.67 42885.59 47814.91 2015-10-07 09:01:02.000 280 21144.79 99.70 42885.60 47814.91 2015-10-07 09:01:03.000 280 21144.79 99.70 42885.58 47814.87 2015-10-07 09:01:04.000 280 21144.76 99.72 42885.61 47814.89 2015-10-07 09:01:05.000 280 21144.82 99.72 42885.60 47814.90 2015-10-07 09:01:06.000 280 21144.90 99.69 42885.63 47814.93 2015-10-07 09:01:07.000 280 21144.95 99.67 42885.65 47815.00 2015-10-07 09:01:08.000 280 21145.05 99.69 42885.64 47815.03 2015-10-07 09:01:09.000 280 21145.08 99.70 42885.66 47815.08 2015-10-07 09:01:10.000 280 21145.13 99.69 42885.66 47815.10 2015-10-07 09:01:11.000 280 21145.12 99.71 42885.65 47815.12 2015-10-07 09:01:12.000 280 21145.09 99.74 42885.67 47815.15 2015-10-07 09:01:13.000 280 21145.03 99.80 42885.70 47815.13 2015-10-07 09:01:14.000 280 21145.02 99.80 42885.71 47815.13 2015-10-07 09:01:15.000 280 21144.99 99.76 42885.73 47815.11 2015-10-07 09:01:16.000 280 21145.00 99.71 42885.74 47815.12 2015-10-07 09:01:17.000 280 21145.01 99.68 42885.73 47815.13 2015-10-07 09:01:18.000 280 21145.01 99.68 42885.73 47815.13 2015-10-07 09:01:19.000 280 21145.00 99.68 42885.77 47815.14 2015-10-07 09:01:20.000 280 21144.99 99.74 42885.80 47815.15 2015-10-07 09:01:21.000 280 21144.96 99.77 42885.78 47815.16 2015-10-07 09:01:22.000 280 21144.90 99.78 42885.80 47815.17 2015-10-07 09:01:23.000 280 21144.87 99.75 42885.82 47815.14 2015-10-07 09:01:24.000 280 21144.87 99.73 42885.83 47815.18 2015-10-07 09:01:25.000 280 21144.90 99.75 42885.84 47815.15 2015-10-07 09:01:26.000 280 21144.92 99.76 42885.83 47815.18 2015-10-07 09:01:27.000 280 21144.89 99.78 42885.85 47815.19 2015-10-07 09:01:28.000 280 21144.87 99.80 42885.88 47815.16 2015-10-07 09:01:29.000 280 21144.88 99.84 42885.86 47815.20 2015-10-07 09:01:30.000 280 21144.88 99.82 42885.88 47815.17 2015-10-07 09:01:31.000 280 21144.84 99.77 42885.92 47815.19 2015-10-07 09:01:32.000 280 21144.80 99.75 42885.99 47815.21 2015-10-07 09:01:33.000 280 21144.79 99.79 42885.96 47815.24 2015-10-07 09:01:34.000 280 21144.79 99.83 42885.95 47815.25 2015-10-07 09:01:35.000 280 21144.77 99.84 42885.92 47815.23 2015-10-07 09:01:36.000 280 21144.74 99.83 42885.91 47815.20 2015-10-07 09:01:37.000 280 21144.75 99.80 42885.91 47815.19 2015-10-07 09:01:38.000 280 21144.78 99.77 42885.89 47815.17 2015-10-07 09:01:39.000 280 21144.78 99.72 42885.84 47815.18 2015-10-07 09:01:40.000 280 21144.73 99.73 42885.83 47815.16 2015-10-07 09:01:41.000 280 21144.69 99.77 42885.84 47815.15 2015-10-07 09:01:42.000 280 21144.64 99.79 42885.82 47815.12 2015-10-07 09:01:43.000 280 21144.62 99.80 42885.82 47815.09 2015-10-07 09:01:44.000 280 21144.59 99.84 42885.81 47815.06 2015-10-07 09:01:45.000 280 21144.57 99.80 42885.81 47815.07 2015-10-07 09:01:46.000 280 21144.52 99.74 42885.83 47815.03 2015-10-07 09:01:47.000 280 21144.48 99.71 42885.86 47815.04 2015-10-07 09:01:48.000 280 21144.48 99.68 42885.86 47815.01 2015-10-07 09:01:49.000 280 21144.49 99.62 42885.85 47815.04 2015-10-07 09:01:50.000 280 21144.45 99.50 42885.90 47815.05 2015-10-07 09:01:51.000 280 21144.40 99.40 42885.96 47815.08 2015-10-07 09:01:52.000 280 21144.39 99.38 42885.98 47815.10 2015-10-07 09:01:53.000 280 21144.41 99.36 42886.01 47815.13 2015-10-07 09:01:54.000 280 21144.41 99.37 42886.00 47815.12 2015-10-07 09:01:55.000 280 21144.41 99.37 42886.03 47815.15 2015-10-07 09:01:56.000 280 21144.43 99.40 42886.02 47815.14 2015-10-07 09:01:57.000 280 21144.45 99.42 42886.05 47815.15 2015-10-07 09:01:58.000 280 21144.47 99.47 42886.05 47815.15 2015-10-07 09:01:59.000 280 21144.49 99.51 42886.02 47815.18 2015-10-07 09:02:00.000 280 21144.50 99.55 42886.01 47815.18 2015-10-07 09:02:01.000 280 21144.52 99.58 42886.00 47815.17 2015-10-07 09:02:02.000 280 21144.51 99.62 42886.01 47815.20 2015-10-07 09:02:03.000 280 21144.52 99.67 42886.00 47815.20 2015-10-07 09:02:04.000 280 21144.56 99.74 42886.01 47815.18 2015-10-07 09:02:05.000 280 21144.55 99.81 42885.97 47815.19 2015-10-07 09:02:06.000 280 21144.52 99.91 42885.97 47815.20 2015-10-07 09:02:07.000 280 21144.50 99.99 42885.98 47815.17 2015-10-07 09:02:08.000 280 21144.44 100.04 42885.96 47815.13 2015-10-07 09:02:09.000 280 21144.38 100.07 42885.96 47815.09 2015-10-07 09:02:10.000 280 21144.28 100.07 42885.95 47815.07 2015-10-07 09:02:11.000 280 21144.15 100.09 42885.94 47815.03 2015-10-07 09:02:12.000 280 21144.08 100.11 42885.96 47814.98 2015-10-07 09:02:13.000 280 21144.08 100.15 42885.95 47814.97 2015-10-07 09:02:14.000 280 21144.06 100.19 42885.97 47814.98 2015-10-07 09:02:15.000 280 21144.03 100.19 42885.97 47814.96 2015-10-07 09:02:16.000 280 21144.04 100.18 42885.93 47814.95 2015-10-07 09:02:17.000 280 21144.01 100.20 42885.94 47814.93 2015-10-07 09:02:18.000 280 21144.00 100.21 42885.92 47814.92 2015-10-07 09:02:19.000 280 21143.99 100.19 42885.92 47814.89 2015-10-07 09:02:20.000 280 21144.01 100.17 42885.93 47814.91 2015-10-07 09:02:21.000 280 21144.04 100.11 42885.96 47814.92 2015-10-07 09:02:22.000 280 21144.07 100.08 42885.95 47814.93 2015-10-07 09:02:23.000 280 21144.10 100.01 42885.99 47814.97 2015-10-07 09:02:24.000 280 21144.08 99.95 42886.04 47814.99 2015-10-07 09:02:25.000 280 21144.10 99.92 42886.06 47815.03 2015-10-07 09:02:26.000 280 21144.13 99.97 42886.09 47815.06 2015-10-07 09:02:27.000 280 21144.15 100.04 42886.09 47815.07 2015-10-07 09:02:28.000 280 21144.17 100.14 42886.07 47815.10 2015-10-07 09:02:29.000 280 21144.16 100.19 42886.03 47815.08 2015-10-07 09:02:30.000 280 21144.15 100.22 42886.02 47815.08 2015-10-07 09:02:31.000 280 21144.14 100.24 42886.03 47815.01 2015-10-07 09:02:32.000 280 21144.15 100.29 42886.02 47815.00 2015-10-07 09:02:33.000 280 21144.13 100.34 42885.97 47814.99 2015-10-07 09:02:34.000 280 21144.14 100.37 42885.96 47814.99 2015-10-07 09:02:35.000 280 21144.13 100.41 42885.97 47814.99 2015-10-07 09:02:36.000 280 21144.14 100.41 42885.95 47814.98 2015-10-07 09:02:37.000 280 21144.12 100.41 42885.94 47814.97 2015-10-07 09:02:38.000 280 21144.11 100.41 42885.96 47814.95 2015-10-07 09:02:39.000 280 21144.09 100.40 42885.98 47814.96 2015-10-07 09:02:40.000 280 21144.08 100.36 42886.00 47814.99 2015-10-07 09:02:41.000 280 21144.05 100.41 42886.06 47814.99 2015-10-07 09:02:42.000 280 21144.05 100.47 42886.05 47814.99 2015-10-07 09:02:43.000 280 21143.99 100.53 42886.05 47814.99 2015-10-07 09:02:44.000 280 21143.98 100.58 42886.01 47814.96 2015-10-07 09:02:45.000 280 21144.00 100.63 42885.96 47814.97 2015-10-07 09:02:46.000 280 21143.98 100.66 42885.95 47814.92 2015-10-07 09:02:47.000 280 21143.92 100.72 42885.95 47814.90 2015-10-07 09:02:48.000 280 21143.89 100.76 42885.93 47814.87 2015-10-07 09:02:49.000 280 21143.83 100.80 42885.92 47814.85 2015-10-07 09:02:50.000 280 21143.80 100.84 42885.94 47814.83 2015-10-07 09:02:51.000 280 21143.75 100.88 42885.93 47814.81 2015-10-07 09:02:52.000 280 21143.68 100.90 42885.91 47814.80 2015-10-07 09:02:53.000 280 21143.61 100.90 42885.92 47814.74 2015-10-07 09:02:54.000 280 21143.52 100.89 42885.93 47814.72 2015-10-07 09:02:55.000 280 21143.46 100.84 42885.96 47814.70 2015-10-07 09:02:56.000 280 21143.44 100.78 42885.99 47814.67 2015-10-07 09:02:57.000 280 21143.34 100.78 42886.01 47814.70 2015-10-07 09:02:58.000 280 21143.27 100.78 42885.97 47814.64 2015-10-07 09:02:59.000 280 21143.26 100.82 42885.98 47814.62 2015-10-07 09:03:00.000 280 21143.24 100.86 42886.02 47814.62 2015-10-07 09:03:01.000 280 21143.20 100.87 42886.05 47814.62 2015-10-07 09:03:02.000 280 21143.14 100.88 42886.05 47814.65 2015-10-07 09:03:03.000 280 21143.12 100.89 42886.11 47814.65 2015-10-07 09:03:04.000 280 21143.13 100.94 42886.08 47814.66 2015-10-07 09:03:05.000 280 21143.14 100.96 42886.11 47814.66 2015-10-07 09:03:06.000 280 21143.15 101.00 42886.13 47814.67 2015-10-07 09:03:07.000 280 21143.18 100.99 42886.09 47814.67 2015-10-07 09:03:08.000 280 21143.21 100.97 42886.09 47814.67 2015-10-07 09:03:09.000 280 21143.27 100.92 42886.13 47814.68 2015-10-07 09:03:10.000 280 21143.29 100.86 42886.14 47814.72 2015-10-07 09:03:11.000 280 21143.34 100.76 42886.18 47814.77 2015-10-07 09:03:12.000 280 21143.41 100.71 42886.21 47814.81 2015-10-07 09:03:13.000 280 21143.50 100.66 42886.22 47814.87 2015-10-07 09:03:14.000 280 21143.57 100.61 42886.23 47814.94 2015-10-07 09:03:15.000 280 21143.63 100.56 42886.26 47814.98 2015-10-07 09:03:16.000 280 21143.66 100.50 42886.27 47815.04 2015-10-07 09:03:17.000 280 21143.68 100.45 42886.28 47815.06 2015-10-07 09:03:18.000 280 21143.71 100.41 42886.31 47815.10 2015-10-07 09:03:19.000 280 21143.73 100.40 42886.37 47815.14 2015-10-07 09:03:20.000 280 21143.72 100.39 42886.39 47815.14 2015-10-07 09:03:21.000 280 21143.65 100.42 42886.38 47815.18 2015-10-07 09:03:22.000 280 21143.60 100.43 42886.36 47815.15 2015-10-07 09:03:23.000 280 21143.57 100.48 42886.38 47815.15 2015-10-07 09:03:24.000 280 21143.47 100.52 42886.39 47815.10 2015-10-07 09:03:25.000 280 21143.38 100.53 42886.34 47815.07 2015-10-07 09:03:26.000 280 21143.28 100.57 42886.37 47815.02 2015-10-07 09:03:27.000 280 21143.19 100.60 42886.34 47814.96 2015-10-07 09:03:28.000 280 21143.16 100.70 42886.32 47814.91 2015-10-07 09:03:29.000 280 21143.13 100.78 42886.29 47814.88 2015-10-07 09:03:30.000 280 21143.12 100.82 42886.25 47814.83 2015-10-07 09:03:31.000 280 21143.10 100.84 42886.23 47814.82 2015-10-07 09:03:32.000 280 21143.08 100.84 42886.22 47814.78 2015-10-07 09:03:33.000 280 21143.05 100.83 42886.21 47814.74 2015-10-07 09:03:34.000 280 21143.09 100.77 42886.21 47814.73 2015-10-07 09:03:35.000 280 21143.07 100.73 42886.24 47814.70 2015-10-07 09:03:36.000 280 21143.06 100.71 42886.25 47814.73 2015-10-07 09:03:37.000 280 21143.03 100.68 42886.23 47814.74 2015-10-07 09:03:38.000 280 21143.09 100.64 42886.24 47814.73 2015-10-07 09:03:39.000 280 21143.19 100.62 42886.21 47814.77 2015-10-07 09:03:40.000 280 21143.24 100.59 42886.27 47814.78 2015-10-07 09:03:41.000 280 21143.25 100.56 42886.29 47814.82 2015-10-07 09:03:42.000 280 21143.30 100.55 42886.31 47814.85 2015-10-07 09:03:43.000 280 21143.35 100.57 42886.31 47814.89 2015-10-07 09:03:44.000 280 21143.37 100.58 42886.31 47814.94 2015-10-07 09:03:45.000 280 21143.40 100.57 42886.32 47814.96 2015-10-07 09:03:46.000 280 21143.37 100.61 42886.34 47814.97 2015-10-07 09:03:47.000 280 21143.34 100.66 42886.38 47814.97 2015-10-07 09:03:48.000 280 21143.31 100.72 42886.37 47814.98 2015-10-07 09:03:49.000 280 21143.33 100.75 42886.34 47814.96 2015-10-07 09:03:50.000 280 21143.33 100.80 42886.31 47814.98 2015-10-07 09:03:51.000 280 21143.31 100.87 42886.34 47814.97 2015-10-07 09:03:52.000 280 21143.33 100.90 42886.35 47814.96 2015-10-07 09:03:53.000 280 21143.27 100.97 42886.34 47814.92 2015-10-07 09:03:54.000 280 21143.21 101.04 42886.33 47814.92 2015-10-07 09:03:55.000 280 21143.20 101.11 42886.31 47814.89 2015-10-07 09:03:56.000 280 21143.23 101.17 42886.32 47814.87 2015-10-07 09:03:57.000 280 21143.28 101.20 42886.30 47814.88 2015-10-07 09:03:58.000 280 21143.34 101.17 42886.25 47814.90 2015-10-07 09:03:59.000 280 21143.43 101.11 42886.24 47814.89 2015-10-07 09:04:00.000 280 21143.49 101.05 42886.31 47814.92 2015-10-07 09:04:01.000 280 21143.54 101.03 42886.27 47814.94 2015-10-07 09:04:02.000 280 21143.60 100.99 42886.30 47815.00 2015-10-07 09:04:03.000 280 21143.67 100.99 42886.33 47815.02 2015-10-07 09:04:04.000 280 21143.72 101.00 42886.33 47815.08 2015-10-07 09:04:05.000 280 21143.78 101.04 42886.27 47815.10 2015-10-07 09:04:06.000 280 21143.77 101.07 42886.30 47815.10 2015-10-07 09:04:07.000 280 21143.77 101.13 42886.32 47815.09 2015-10-07 09:04:08.000 280 21143.79 101.19 42886.30 47815.09 2015-10-07 09:04:09.000 280 21143.85 101.22 42886.32 47815.12 2015-10-07 09:04:10.000 280 21143.84 101.25 42886.34 47815.16 2015-10-07 09:04:11.000 280 21143.80 101.29 42886.35 47815.18 2015-10-07 09:04:12.000 280 21143.75 101.29 42886.36 47815.14 2015-10-07 09:04:13.000 280 21143.70 101.26 42886.40 47815.17 2015-10-07 09:04:14.000 280 21143.63 101.25 42886.39 47815.13 2015-10-07 09:04:15.000 280 21143.55 101.28 42886.43 47815.11 2015-10-07 09:04:16.000 280 21143.50 101.29 42886.41 47815.10 2015-10-07 09:04:17.000 280 21143.44 101.32 42886.43 47815.07 2015-10-07 09:04:18.000 280 21143.42 101.29 42886.37 47815.05 2015-10-07 09:04:19.000 280 21143.42 101.24 42886.36 47815.04 2015-10-07 09:04:20.000 280 21143.46 101.21 42886.39 47815.03 2015-10-07 09:04:21.000 280 21143.49 101.22 42886.38 47815.05 2015-10-07 09:04:22.000 280 21143.50 101.23 42886.37 47815.04 2015-10-07 09:04:23.000 280 21143.50 101.25 42886.39 47815.04 2015-10-07 09:04:24.000 280 21143.46 101.24 42886.37 47815.03 2015-10-07 09:04:25.000 280 21143.38 101.27 42886.38 47815.03 2015-10-07 09:04:26.000 280 21143.31 101.28 42886.36 47815.00 2015-10-07 09:04:27.000 280 21143.30 101.29 42886.35 47814.97 2015-10-07 09:04:28.000 280 21143.29 101.31 42886.36 47814.96 2015-10-07 09:04:29.000 280 21143.32 101.30 42886.34 47814.93 2015-10-07 09:04:30.000 280 21143.32 101.32 42886.31 47814.92 2015-10-07 09:04:31.000 280 21143.31 101.33 42886.28 47814.97 2015-10-07 09:04:32.000 280 21143.29 101.34 42886.31 47814.93 2015-10-07 09:04:33.000 280 21143.30 101.33 42886.30 47814.92 2015-10-07 09:04:34.000 280 21143.26 101.33 42886.31 47814.89 2015-10-07 09:04:35.000 280 21143.14 101.36 42886.30 47814.89 2015-10-07 09:04:36.000 280 21143.05 101.40 42886.30 47814.87 2015-10-07 09:04:37.000 280 21142.96 101.44 42886.29 47814.82 2015-10-07 09:04:38.000 280 21142.93 101.46 42886.26 47814.75 2015-10-07 09:04:39.000 280 21142.93 101.48 42886.31 47814.74 2015-10-07 09:04:40.000 280 21142.96 101.45 42886.29 47814.73 2015-10-07 09:04:41.000 280 21143.01 101.38 42886.28 47814.75 2015-10-07 09:04:42.000 280 21143.04 101.34 42886.30 47814.78 2015-10-07 09:04:43.000 280 21143.08 101.29 42886.32 47814.79 2015-10-07 09:04:44.000 280 21143.10 101.26 42886.34 47814.85 2015-10-07 09:04:45.000 280 21143.13 101.25 42886.36 47814.87 2015-10-07 09:04:46.000 280 21143.10 101.26 42886.41 47814.89 2015-10-07 09:04:47.000 280 21143.03 101.28 42886.47 47814.90 2015-10-07 09:04:48.000 280 21142.98 101.31 42886.47 47814.89 2015-10-07 09:04:49.000 280 21142.98 101.32 42886.49 47814.90 2015-10-07 09:04:50.000 280 21142.97 101.31 42886.51 47814.90 2015-10-07 09:04:51.000 280 21143.02 101.31 42886.51 47814.92 2015-10-07 09:04:52.000 280 21143.11 101.35 42886.53 47814.97 2015-10-07 09:04:53.000 280 21143.13 101.37 42886.56 47815.01 2015-10-07 09:04:54.000 280 21143.20 101.46 42886.54 47815.03 2015-10-07 09:04:55.000 280 21143.29 101.57 42886.52 47815.08 2015-10-07 09:04:56.000 280 21143.39 101.61 42886.52 47815.07 2015-10-07 09:04:57.000 280 21143.39 101.64 42886.51 47815.13 2015-10-07 09:04:58.000 280 21143.36 101.69 42886.53 47815.12 2015-10-07 09:04:59.000 280 21143.35 101.75 42886.52 47815.14 2015-10-07 09:05:00.000 280 21143.31 101.81 42886.52 47815.14 2015-10-07 09:05:01.000 280 21143.28 101.88 42886.53 47815.14 2015-10-07 09:05:02.000 280 21143.27 101.95 42886.56 47815.12 2015-10-07 09:05:03.000 280 21143.28 101.96 42886.60 47815.15 2015-10-07 09:05:04.000 280 21143.27 101.99 42886.60 47815.17 2015-10-07 09:05:05.000 280 21143.24 102.01 42886.61 47815.17 2015-10-07 09:05:06.000 280 21143.21 102.05 42886.63 47815.18 2015-10-07 09:05:07.000 280 21143.18 102.11 42886.64 47815.17 2015-10-07 09:05:08.000 280 21143.09 102.18 42886.62 47815.17 2015-10-07 09:05:09.000 280 21143.05 102.25 42886.61 47815.14 2015-10-07 09:05:10.000 280 21143.03 102.27 42886.59 47815.12 2015-10-07 09:05:11.000 280 21143.06 102.24 42886.59 47815.09 2015-10-07 09:05:12.000 280 21143.02 102.22 42886.63 47815.08 2015-10-07 09:05:13.000 280 21142.93 102.20 42886.67 47815.10 2015-10-07 09:05:14.000 280 21142.86 102.22 42886.67 47815.06 2015-10-07 09:05:15.000 280 21142.81 102.20 42886.66 47815.03 2015-10-07 09:05:16.000 280 21142.81 102.20 42886.65 47815.04 2015-10-07 09:05:17.000 280 21142.78 102.23 42886.67 47815.02 2015-10-07 09:05:18.000 280 21142.76 102.20 42886.69 47815.02 2015-10-07 09:05:19.000 280 21142.78 102.19 42886.70 47815.05 2015-10-07 09:05:20.000 280 21142.78 102.19 42886.72 47815.04 2015-10-07 09:05:21.000 280 21142.80 102.18 42886.70 47815.07 2015-10-07 09:05:22.000 280 21142.81 102.14 42886.74 47815.09 2015-10-07 09:05:23.000 280 21142.82 102.11 42886.72 47815.11 2015-10-07 09:05:24.000 280 21142.78 102.08 42886.74 47815.11 2015-10-07 09:05:25.000 280 21142.76 102.07 42886.78 47815.10 2015-10-07 09:05:26.000 280 21142.69 102.06 42886.81 47815.12 2015-10-07 09:05:27.000 280 21142.62 102.07 42886.81 47815.11 2015-10-07 09:05:28.000 280 21142.54 102.11 42886.81 47815.07 2015-10-07 09:05:29.000 280 21142.46 102.15 42886.80 47815.06 2015-10-07 09:05:30.000 280 21142.41 102.27 42886.79 47815.00 2015-10-07 09:05:31.000 280 21142.36 102.41 42886.78 47814.99 2015-10-07 09:05:32.000 280 21142.35 102.50 42886.72 47814.93 2015-10-07 09:05:33.000 280 21142.33 102.58 42886.68 47814.89 2015-10-07 09:05:34.000 280 21142.30 102.60 42886.69 47814.86 2015-10-07 09:05:35.000 280 21142.29 102.60 42886.69 47814.80 2015-10-07 09:05:36.000 280 21142.28 102.60 42886.69 47814.81 2015-10-07 09:05:37.000 280 21142.30 102.57 42886.70 47814.82 2015-10-07 09:05:38.000 280 21142.34 102.57 42886.72 47814.82 2015-10-07 09:05:39.000 280 21142.33 102.57 42886.68 47814.83 2015-10-07 09:05:40.000 280 21142.33 102.56 42886.67 47814.80 2015-10-07 09:05:41.000 280 21142.31 102.57 42886.63 47814.82 2015-10-07 09:05:42.000 280 21142.29 102.57 42886.60 47814.79 2015-10-07 09:05:43.000 280 21142.27 102.61 42886.57 47814.76 2015-10-07 09:05:44.000 280 21142.26 102.65 42886.57 47814.73 2015-10-07 09:05:45.000 280 21142.31 102.68 42886.53 47814.74 2015-10-07 09:05:46.000 280 21142.33 102.74 42886.51 47814.71 2015-10-07 09:05:47.000 280 21142.36 102.79 42886.48 47814.72 2015-10-07 09:05:48.000 280 21142.38 102.82 42886.47 47814.70 2015-10-07 09:05:49.000 280 21142.38 102.86 42886.49 47814.69 2015-10-07 09:05:50.000 280 21142.37 102.83 42886.48 47814.68 2015-10-07 09:05:51.000 280 21142.33 102.85 42886.47 47814.67 2015-10-07 09:05:52.000 280 21142.34 102.91 42886.46 47814.66 2015-10-07 09:05:53.000 280 21142.33 102.94 42886.51 47814.65 2015-10-07 09:05:54.000 280 21142.35 102.92 42886.51 47814.68 2015-10-07 09:05:55.000 280 21142.36 102.92 42886.48 47814.68 2015-10-07 09:05:56.000 280 21142.36 102.95 42886.53 47814.69 2015-10-07 09:05:57.000 280 21142.37 103.00 42886.52 47814.69 2015-10-07 09:05:58.000 280 21142.35 103.02 42886.53 47814.67 2015-10-07 09:05:59.000 280 21142.34 103.01 42886.49 47814.69 2015-10-07 09:06:00.000 280 21142.35 102.96 42886.46 47814.66 2015-10-07 09:06:01.000 280 21142.38 102.93 42886.46 47814.64 2015-10-07 09:06:02.000 280 21142.41 102.91 42886.45 47814.66 2015-10-07 09:06:03.000 280 21142.43 102.94 42886.47 47814.66 2015-10-07 09:06:04.000 280 21142.44 103.00 42886.48 47814.69 2015-10-07 09:06:05.000 280 21142.43 103.10 42886.47 47814.69 2015-10-07 09:06:06.000 280 21142.40 103.16 42886.45 47814.66 2015-10-07 09:06:07.000 280 21142.38 103.17 42886.38 47814.64 2015-10-07 09:06:08.000 280 21142.41 103.14 42886.35 47814.59 2015-10-07 09:06:09.000 280 21142.43 103.10 42886.34 47814.55 2015-10-07 09:06:10.000 280 21142.41 103.11 42886.33 47814.54 2015-10-07 09:06:11.000 280 21142.41 103.17 42886.33 47814.55 2015-10-07 09:06:12.000 280 21142.42 103.23 42886.34 47814.57 2015-10-07 09:06:13.000 280 21142.42 103.28 42886.31 47814.54 2015-10-07 09:06:14.000 280 21142.42 103.32 42886.29 47814.56 2015-10-07 09:06:15.000 280 21142.40 103.38 42886.28 47814.56 2015-10-07 09:06:16.000 280 21142.37 103.44 42886.29 47814.54 2015-10-07 09:06:17.000 280 21142.39 103.51 42886.30 47814.53 2015-10-07 09:06:18.000 280 21142.34 103.60 42886.31 47814.52 2015-10-07 09:06:19.000 280 21142.29 103.66 42886.31 47814.51 2015-10-07 09:06:20.000 280 21142.23 103.75 42886.28 47814.46 2015-10-07 09:06:21.000 280 21142.22 103.85 42886.27 47814.43 2015-10-07 09:06:22.000 280 21142.19 103.97 42886.24 47814.41 2015-10-07 09:06:23.000 280 21142.13 104.10 42886.20 47814.38 2015-10-07 09:06:24.000 280 21142.10 104.13 42886.21 47814.35 2015-10-07 09:06:25.000 280 21142.06 104.18 42886.23 47814.32 2015-10-07 09:06:26.000 280 21142.10 104.18 42886.23 47814.31 2015-10-07 09:06:27.000 280 21142.11 104.18 42886.25 47814.34 2015-10-07 09:06:28.000 280 21142.09 104.24 42886.31 47814.36 2015-10-07 09:06:29.000 280 21142.07 104.37 42886.32 47814.39 2015-10-07 09:06:30.000 280 21142.05 104.49 42886.33 47814.37 2015-10-07 09:06:31.000 280 21142.05 104.59 42886.31 47814.39 2015-10-07 09:06:32.000 280 21142.08 104.67 42886.28 47814.38 2015-10-07 09:06:33.000 280 21142.11 104.74 42886.27 47814.36 2015-10-07 09:06:34.000 280 21142.07 104.86 42886.24 47814.35 2015-10-07 09:06:35.000 280 21142.02 104.94 42886.20 47814.35 2015-10-07 09:06:36.000 280 21142.01 105.00 42886.20 47814.32 2015-10-07 09:06:37.000 280 21142.02 105.04 42886.20 47814.30 2015-10-07 09:06:38.000 280 21142.01 105.07 42886.20 47814.27 2015-10-07 09:06:39.000 280 21142.03 105.05 42886.20 47814.29 2015-10-07 09:06:40.000 280 21141.98 105.03 42886.21 47814.27 2015-10-07 09:06:41.000 280 21141.95 105.06 42886.28 47814.30 2015-10-07 09:06:42.000 280 21141.88 105.19 42886.28 47814.31 2015-10-07 09:06:43.000 280 21141.81 105.36 42886.25 47814.27 2015-10-07 09:06:44.000 280 21141.74 105.46 42886.22 47814.22 2015-10-07 09:06:45.000 280 21141.70 105.49 42886.20 47814.16 2015-10-07 09:06:46.000 280 21141.71 105.39 42886.22 47814.15 2015-10-07 09:06:47.000 280 21141.69 105.32 42886.24 47814.13 2015-10-07 09:06:48.000 280 21141.62 105.28 42886.29 47814.16 2015-10-07 09:06:49.000 280 21141.58 105.26 42886.32 47814.17 2015-10-07 09:06:50.000 280 21141.56 105.30 42886.35 47814.21 2015-10-07 09:06:51.000 280 21141.57 105.32 42886.37 47814.22 2015-10-07 09:06:52.000 280 21141.62 105.34 42886.41 47814.28 2015-10-07 09:06:53.000 280 21141.60 105.33 42886.42 47814.28 2015-10-07 09:06:54.000 280 21141.56 105.29 42886.44 47814.30 2015-10-07 09:06:55.000 280 21141.52 105.25 42886.48 47814.29 2015-10-07 09:06:56.000 280 21141.46 105.28 42886.51 47814.29 2015-10-07 09:06:57.000 280 21141.45 105.31 42886.50 47814.29 2015-10-07 09:06:58.000 280 21141.40 105.36 42886.45 47814.25 2015-10-07 09:06:59.000 280 21141.39 105.43 42886.41 47814.22 2015-10-07 09:07:00.000 280 21141.34 105.43 42886.39 47814.22 2015-10-07 09:07:01.000 280 21141.29 105.46 42886.32 47814.13 2015-10-07 09:07:02.000 280 21141.25 105.51 42886.33 47814.08 2015-10-07 09:07:03.000 280 21141.27 105.54 42886.29 47814.06 2015-10-07 09:07:04.000 280 21141.30 105.55 42886.27 47814.05 2015-10-07 09:07:05.000 280 21141.36 105.55 42886.34 47814.06 2015-10-07 09:07:06.000 280 21141.44 105.56 42886.38 47814.11 2015-10-07 09:07:07.000 280 21141.46 105.61 42886.43 47814.16 2015-10-07 09:07:08.000 280 21141.48 105.64 42886.48 47814.21 2015-10-07 09:07:09.000 280 21141.48 105.67 42886.51 47814.30 2015-10-07 09:07:10.000 280 21141.53 105.72 42886.56 47814.35 2015-10-07 09:07:11.000 280 21141.58 105.80 42886.64 47814.41 2015-10-07 09:07:12.000 280 21141.60 105.82 42886.63 47814.46 2015-10-07 09:07:13.000 280 21141.69 105.81 42886.64 47814.47 2015-10-07 09:07:14.000 280 21141.71 105.76 42886.70 47814.55 2015-10-07 09:07:15.000 280 21141.69 105.74 42886.70 47814.54 2015-10-07 09:07:16.000 280 21141.69 105.71 42886.73 47814.62 2015-10-07 09:07:17.000 280 21141.64 105.70 42886.77 47814.61 2015-10-07 09:07:18.000 280 21141.65 105.68 42886.82 47814.61 2015-10-07 09:07:19.000 280 21141.68 105.71 42886.81 47814.61 2015-10-07 09:07:20.000 280 21141.71 105.74 42886.84 47814.67 2015-10-07 09:07:21.000 280 21141.77 105.76 42886.86 47814.69 2015-10-07 09:07:22.000 280 21141.78 105.83 42886.82 47814.71 2015-10-07 09:07:23.000 280 21141.81 105.85 42886.79 47814.72 2015-10-07 09:07:24.000 280 21141.79 105.89 42886.80 47814.71 2015-10-07 09:07:25.000 280 21141.81 105.96 42886.80 47814.71 2015-10-07 09:07:26.000 280 21141.81 106.04 42886.78 47814.69 2015-10-07 09:07:27.000 280 21141.86 106.08 42886.79 47814.71 2015-10-07 09:07:28.000 280 21141.91 106.14 42886.79 47814.70 2015-10-07 09:07:29.000 280 21141.94 106.13 42886.78 47814.73 2015-10-07 09:07:30.000 280 21142.02 106.11 42886.78 47814.71 2015-10-07 09:07:31.000 280 21142.07 106.08 42886.79 47814.75 2015-10-07 09:07:32.000 280 21142.06 106.04 42886.84 47814.79 2015-10-07 09:07:33.000 280 21142.07 106.00 42886.86 47814.79 2015-10-07 09:07:34.000 280 21142.13 106.01 42886.82 47814.83 2015-10-07 09:07:35.000 280 21142.18 106.06 42886.84 47814.86 2015-10-07 09:07:36.000 280 21142.24 106.10 42886.85 47814.89 2015-10-07 09:07:37.000 280 21142.27 106.11 42886.83 47814.91 2015-10-07 09:07:38.000 280 21142.29 106.14 42886.80 47814.94 2015-10-07 09:07:39.000 280 21142.30 106.15 42886.85 47814.92 2015-10-07 09:07:40.000 280 21142.33 106.18 42886.87 47814.98 2015-10-07 09:07:41.000 280 21142.32 106.26 42886.84 47814.97 2015-10-07 09:07:42.000 280 21142.32 106.33 42886.84 47814.97 2015-10-07 09:07:43.000 280 21142.32 106.37 42886.85 47814.98 2015-10-07 09:07:44.000 280 21142.34 106.42 42886.82 47814.98 2015-10-07 09:07:45.000 280 21142.35 106.47 42886.81 47814.98 2015-10-07 09:07:46.000 280 21142.40 106.50 42886.81 47814.99 2015-10-07 09:07:47.000 280 21142.44 106.49 42886.82 47815.00 2015-10-07 09:07:48.000 280 21142.51 106.48 42886.82 47815.01 2015-10-07 09:07:49.000 280 21142.54 106.49 42886.82 47815.04 2015-10-07 09:07:50.000 280 21142.55 106.51 42886.77 47815.04 2015-10-07 09:07:51.000 280 21142.59 106.55 42886.78 47815.04 2015-10-07 09:07:52.000 280 21142.61 106.59 42886.79 47815.06 2015-10-07 09:07:53.000 280 21142.69 106.63 42886.79 47815.04 2015-10-07 09:07:54.000 280 21142.74 106.67 42886.76 47815.08 2015-10-07 09:07:55.000 280 21142.78 106.70 42886.74 47815.06 2015-10-07 09:07:56.000 280 21142.75 106.76 42886.72 47815.05 2015-10-07 09:07:57.000 280 21142.76 106.80 42886.71 47815.05 2015-10-07 09:07:58.000 280 21142.75 106.82 42886.71 47815.01 2015-10-07 09:07:59.000 280 21142.74 106.85 42886.69 47815.02 2015-10-07 09:08:00.000 280 21142.73 106.89 42886.68 47814.97 2015-10-07 09:08:01.000 280 21142.74 106.88 42886.67 47814.99 2015-10-07 09:08:02.000 280 21142.73 106.90 42886.67 47814.98 2015-10-07 09:08:03.000 280 21142.74 106.94 42886.65 47814.98 2015-10-07 09:08:04.000 280 21142.74 107.01 42886.64 47814.95 2015-10-07 09:08:05.000 280 21142.76 107.08 42886.63 47814.96 2015-10-07 09:08:06.000 280 21142.80 107.17 42886.63 47814.96 2015-10-07 09:08:07.000 280 21142.85 107.22 42886.62 47814.98 2015-10-07 09:08:08.000 280 21142.92 107.27 42886.63 47815.01 2015-10-07 09:08:09.000 280 21142.94 107.31 42886.59 47815.01 2015-10-07 09:08:10.000 280 21142.98 107.35 42886.55 47815.01 2015-10-07 09:08:11.000 280 21143.05 107.39 42886.55 47815.05 2015-10-07 09:08:12.000 280 21143.15 107.39 42886.54 47815.06 2015-10-07 09:08:13.000 280 21143.20 107.39 42886.56 47815.09 2015-10-07 09:08:14.000 280 21143.30 107.34 42886.54 47815.15 2015-10-07 09:08:15.000 280 21143.34 107.34 42886.55 47815.18 2015-10-07 09:08:16.000 280 21143.40 107.37 42886.56 47815.20 2015-10-07 09:08:17.000 280 21143.46 107.42 42886.53 47815.20 2015-10-07 09:08:18.000 280 21143.51 107.43 42886.48 47815.17 2015-10-07 09:08:19.000 280 21143.54 107.43 42886.49 47815.18 2015-10-07 09:08:20.000 280 21143.64 107.46 42886.45 47815.20 2015-10-07 09:08:21.000 280 21143.68 107.41 42886.44 47815.21 2015-10-07 09:08:22.000 280 21143.73 107.34 42886.45 47815.24 2015-10-07 09:08:23.000 280 21143.76 107.26 42886.49 47815.30 2015-10-07 09:08:24.000 280 21143.81 107.17 42886.53 47815.31 2015-10-07 09:08:25.000 280 21143.84 107.11 42886.58 47815.35 2015-10-07 09:08:26.000 280 21143.83 107.10 42886.57 47815.39 2015-10-07 09:08:27.000 280 21143.82 107.11 42886.63 47815.41 2015-10-07 09:08:28.000 280 21143.83 107.14 42886.64 47815.42 2015-10-07 09:08:29.000 280 21143.82 107.16 42886.65 47815.44 2015-10-07 09:08:30.000 280 21143.80 107.12 42886.63 47815.43 2015-10-07 09:08:31.000 280 21143.76 107.07 42886.64 47815.45 2015-10-07 09:08:32.000 280 21143.77 107.00 42886.67 47815.48 2015-10-07 09:08:33.000 280 21143.78 106.92 42886.68 47815.48 2015-10-07 09:08:34.000 280 21143.83 106.88 42886.74 47815.52 2015-10-07 09:08:35.000 280 21143.80 106.87 42886.74 47815.54 2015-10-07 09:08:36.000 280 21143.85 106.84 42886.75 47815.59 2015-10-07 09:08:37.000 280 21143.95 106.76 42886.78 47815.63 2015-10-07 09:08:38.000 280 21143.98 106.71 42886.81 47815.70 2015-10-07 09:08:39.000 280 21144.03 106.64 42886.84 47815.72 2015-10-07 09:08:40.000 280 21144.06 106.57 42886.85 47815.77 2015-10-07 09:08:41.000 280 21144.08 106.51 42886.84 47815.77 2015-10-07 09:08:42.000 280 21144.09 106.49 42886.85 47815.81 2015-10-07 09:08:43.000 280 21144.09 106.48 42886.88 47815.82 2015-10-07 09:08:44.000 280 21144.06 106.49 42886.91 47815.83 2015-10-07 09:08:45.000 280 21144.11 106.49 42886.92 47815.84 2015-10-07 09:08:46.000 280 21144.12 106.49 42886.94 47815.86 2015-10-07 09:08:47.000 280 21144.08 106.45 42886.97 47815.87 2015-10-07 09:08:48.000 280 21144.01 106.38 42886.95 47815.84 2015-10-07 09:08:49.000 280 21143.90 106.34 42886.90 47815.81 2015-10-07 09:08:50.000 280 21143.79 106.29 42886.90 47815.74 2015-10-07 09:08:51.000 280 21143.73 106.28 42886.89 47815.70 2015-10-07 09:08:52.000 280 21143.65 106.27 42886.88 47815.65 2015-10-07 09:08:53.000 280 21143.59 106.23 42886.88 47815.61 2015-10-07 09:08:54.000 280 21143.57 106.20 42886.84 47815.59 2015-10-07 09:08:55.000 280 21143.53 106.19 42886.86 47815.55 2015-10-07 09:08:56.000 280 21143.55 106.16 42886.91 47815.58 2015-10-07 09:08:57.000 280 21143.57 106.10 42886.92 47815.56 2015-10-07 09:08:58.000 280 21143.63 106.06 42886.93 47815.59 2015-10-07 09:08:59.000 280 21143.68 106.08 42886.95 47815.63 2015-10-07 09:09:00.000 280 21143.72 106.09 42886.96 47815.63 2015-10-07 09:09:01.000 280 21143.77 106.12 42886.94 47815.67 2015-10-07 09:09:02.000 280 21143.80 106.12 42886.94 47815.70 2015-10-07 09:09:03.000 280 21143.85 106.11 42886.94 47815.73 2015-10-07 09:09:04.000 280 21143.88 106.15 42886.95 47815.74 2015-10-07 09:09:05.000 280 21143.91 106.20 42886.93 47815.75 2015-10-07 09:09:06.000 280 21143.93 106.23 42886.92 47815.77 2015-10-07 09:09:07.000 280 21143.94 106.24 42886.93 47815.76 2015-10-07 09:09:08.000 280 21143.92 106.33 42886.92 47815.78 2015-10-07 09:09:09.000 280 21143.91 106.41 42886.88 47815.76 2015-10-07 09:09:10.000 280 21143.89 106.50 42886.88 47815.71 2015-10-07 09:09:11.000 280 21143.83 106.60 42886.89 47815.68 2015-10-07 09:09:12.000 280 21143.73 106.73 42886.87 47815.66 2015-10-07 09:09:13.000 280 21143.63 106.89 42886.84 47815.59 2015-10-07 09:09:14.000 280 21143.57 107.04 42886.82 47815.54 2015-10-07 09:09:15.000 280 21143.53 107.18 42886.76 47815.50 2015-10-07 09:09:16.000 280 21143.49 107.27 42886.71 47815.45 2015-10-07 09:09:17.000 280 21143.45 107.29 42886.67 47815.39 2015-10-07 09:09:18.000 280 21143.44 107.30 42886.63 47815.34 2015-10-07 09:09:19.000 280 21143.43 107.32 42886.59 47815.31 2015-10-07 09:09:20.000 280 21143.44 107.38 42886.59 47815.30 2015-10-07 09:09:21.000 280 21143.45 107.42 42886.59 47815.28 2015-10-07 09:09:22.000 280 21143.45 107.46 42886.61 47815.29 2015-10-07 09:09:23.000 280 21143.48 107.48 42886.60 47815.28 2015-10-07 09:09:24.000 280 21143.53 107.48 42886.59 47815.29 2015-10-07 09:09:25.000 280 21143.54 107.45 42886.59 47815.32 2015-10-07 09:09:26.000 280 21143.55 107.47 42886.55 47815.28 2015-10-07 09:09:27.000 280 21143.55 107.49 42886.57 47815.29 2015-10-07 09:09:28.000 280 21143.57 107.50 42886.58 47815.30 2015-10-07 09:09:29.000 280 21143.57 107.51 42886.57 47815.29 2015-10-07 09:09:30.000 280 21143.59 107.50 42886.58 47815.29 2015-10-07 09:09:31.000 280 21143.58 107.50 42886.56 47815.30 2015-10-07 09:09:32.000 280 21143.58 107.49 42886.60 47815.33 2015-10-07 09:09:33.000 280 21143.59 107.46 42886.61 47815.33 2015-10-07 09:09:34.000 280 21143.60 107.43 42886.61 47815.35 2015-10-07 09:09:35.000 280 21143.68 107.41 42886.67 47815.40 2015-10-07 09:09:36.000 280 21143.76 107.45 42886.64 47815.39 2015-10-07 09:09:37.000 280 21143.78 107.46 42886.63 47815.45 2015-10-07 09:09:38.000 280 21143.76 107.43 42886.68 47815.47 2015-10-07 09:09:39.000 280 21143.78 107.42 42886.68 47815.49 2015-10-07 09:09:40.000 280 21143.78 107.42 42886.71 47815.51 2015-10-07 09:09:41.000 280 21143.79 107.49 42886.70 47815.53 2015-10-07 09:09:42.000 280 21143.78 107.56 42886.69 47815.52 2015-10-07 09:09:43.000 280 21143.72 107.65 42886.69 47815.50 2015-10-07 09:09:44.000 280 21143.69 107.71 42886.67 47815.47 2015-10-07 09:09:45.000 280 21143.63 107.78 42886.65 47815.45 2015-10-07 09:09:46.000 280 21143.59 107.95 42886.59 47815.42 2015-10-07 09:09:47.000 280 21143.59 108.17 42886.47 47815.33 2015-10-07 09:09:48.000 280 21143.58 108.22 42886.35 47815.23 2015-10-07 09:09:49.000 280 21143.57 108.25 42886.22 47815.12 2015-10-07 09:09:50.000 280 21143.64 108.24 42886.14 47815.01 2015-10-07 09:09:51.000 280 21143.68 108.21 42886.09 47814.95 2015-10-07 09:09:52.000 280 21143.70 108.16 42886.07 47814.92 2015-10-07 09:09:53.000 280 21143.71 108.08 42886.06 47814.90 2015-10-07 09:09:54.000 280 21143.74 107.98 42886.08 47814.91 2015-10-07 09:09:55.000 280 21143.77 107.89 42886.10 47814.95 2015-10-07 09:09:56.000 280 21143.79 107.84 42886.14 47815.00 2015-10-07 09:09:57.000 280 21143.80 107.79 42886.17 47815.04 2015-10-07 09:09:58.000 280 21143.85 107.81 42886.20 47815.07 2015-10-07 09:09:59.000 280 21143.94 107.84 42886.26 47815.13 2015-10-07 09:10:00.000 280 21143.98 107.84 42886.26 47815.18 2015-10-07 09:10:01.000 280 21144.04 107.84 42886.26 47815.23 2015-10-07 09:10:02.000 280 21144.10 107.87 42886.27 47815.26 2015-10-07 09:10:03.000 280 21144.09 107.92 42886.26 47815.27 2015-10-07 09:10:04.000 280 21144.07 107.98 42886.26 47815.30 2015-10-07 09:10:05.000 280 21144.06 108.04 42886.22 47815.25 2015-10-07 09:10:06.000 280 21144.09 108.01 42886.22 47815.24 2015-10-07 09:10:07.000 280 21144.10 107.93 42886.25 47815.25 2015-10-07 09:10:08.000 280 21144.11 107.84 42886.32 47815.29 2015-10-07 09:10:09.000 280 21144.12 107.78 42886.41 47815.35 2015-10-07 09:10:10.000 280 21144.14 107.78 42886.48 47815.43 2015-10-07 09:10:11.000 280 21144.19 107.79 42886.54 47815.50 2015-10-07 09:10:12.000 280 21144.20 107.83 42886.56 47815.56 2015-10-07 09:10:13.000 280 21144.19 107.85 42886.61 47815.61 2015-10-07 09:10:14.000 280 21144.15 107.92 42886.61 47815.61 2015-10-07 09:10:15.000 280 21144.11 107.97 42886.67 47815.63 2015-10-07 09:10:16.000 280 21144.11 108.00 42886.69 47815.64 2015-10-07 09:10:17.000 280 21144.11 108.07 42886.68 47815.64 2015-10-07 09:10:18.000 280 21144.10 108.12 42886.65 47815.62 2015-10-07 09:10:19.000 280 21144.09 108.21 42886.62 47815.60 2015-10-07 09:10:20.000 280 21144.10 108.35 42886.61 47815.60 2015-10-07 09:10:21.000 280 21144.15 108.45 42886.53 47815.57 2015-10-07 09:10:22.000 280 21144.19 108.56 42886.49 47815.53 2015-10-07 09:10:23.000 280 21144.23 108.67 42886.43 47815.49 2015-10-07 09:10:24.000 280 21144.25 108.73 42886.39 47815.47 2015-10-07 09:10:25.000 280 21144.27 108.76 42886.37 47815.46 2015-10-07 09:10:26.000 280 21144.30 108.73 42886.39 47815.45 2015-10-07 09:10:27.000 280 21144.30 108.71 42886.44 47815.47 2015-10-07 09:10:28.000 280 21144.30 108.77 42886.44 47815.50 2015-10-07 09:10:29.000 280 21144.29 108.87 42886.44 47815.52 2015-10-07 09:10:30.000 280 21144.28 109.00 42886.44 47815.53 2015-10-07 09:10:31.000 280 21144.23 109.13 42886.43 47815.52 2015-10-07 09:10:32.000 280 21144.20 109.24 42886.42 47815.51 2015-10-07 09:10:33.000 280 21144.17 109.33 42886.43 47815.49 2015-10-07 09:10:34.000 280 21144.12 109.40 42886.42 47815.45 2015-10-07 09:10:35.000 280 21144.12 109.48 42886.42 47815.46 2015-10-07 09:10:36.000 280 21144.13 109.56 42886.41 47815.43 2015-10-07 09:10:37.000 280 21144.06 109.63 42886.45 47815.42 2015-10-07 09:10:38.000 280 21143.99 109.65 42886.44 47815.41 2015-10-07 09:10:39.000 280 21143.95 109.71 42886.45 47815.37 2015-10-07 09:10:40.000 280 21143.95 109.77 42886.47 47815.39 2015-10-07 09:10:41.000 280 21143.96 109.88 42886.47 47815.37 2015-10-07 09:10:42.000 280 21143.97 109.95 42886.44 47815.40 2015-10-07 09:10:43.000 280 21144.01 110.06 42886.43 47815.39 2015-10-07 09:10:44.000 280 21144.10 110.19 42886.39 47815.41 2015-10-07 09:10:45.000 280 21144.20 110.26 42886.36 47815.40 2015-10-07 09:10:46.000 280 21144.25 110.33 42886.35 47815.43 2015-10-07 09:10:47.000 280 21144.24 110.40 42886.34 47815.40 2015-10-07 09:10:48.000 280 21144.17 110.45 42886.30 47815.39 2015-10-07 09:10:49.000 280 21144.16 110.51 42886.27 47815.36 2015-10-07 09:10:50.000 280 21144.13 110.57 42886.24 47815.32 2015-10-07 09:10:51.000 280 21144.09 110.61 42886.23 47815.28 2015-10-07 09:10:52.000 280 21144.02 110.66 42886.24 47815.24 2015-10-07 09:10:53.000 280 21143.99 110.71 42886.23 47815.24 2015-10-07 09:10:54.000 280 21143.97 110.76 42886.24 47815.24 2015-10-07 09:10:55.000 280 21143.96 110.75 42886.27 47815.22 2015-10-07 09:10:56.000 280 21143.91 110.74 42886.32 47815.23 2015-10-07 09:10:57.000 280 21143.89 110.76 42886.36 47815.26 2015-10-07 09:10:58.000 280 21143.92 110.74 42886.36 47815.25 2015-10-07 09:10:59.000 280 21143.92 110.69 42886.36 47815.26 2015-10-07 09:11:00.000 280 21143.92 110.63 42886.36 47815.27 2015-10-07 09:11:01.000 280 21143.91 110.59 42886.37 47815.33 2015-10-07 09:11:02.000 280 21143.89 110.63 42886.40 47815.33 2015-10-07 09:11:03.000 280 21143.89 110.69 42886.41 47815.33 2015-10-07 09:11:04.000 280 21143.87 110.77 42886.39 47815.32 2015-10-07 09:11:05.000 280 21143.90 110.83 42886.36 47815.35 2015-10-07 09:11:06.000 280 21143.97 110.83 42886.38 47815.35 2015-10-07 09:11:07.000 280 21144.06 110.83 42886.41 47815.38 2015-10-07 09:11:08.000 280 21144.09 110.85 42886.41 47815.40 2015-10-07 09:11:09.000 280 21144.16 110.84 42886.40 47815.42 2015-10-07 09:11:10.000 280 21144.23 110.85 42886.44 47815.46 2015-10-07 09:11:11.000 280 21144.29 110.88 42886.46 47815.51 2015-10-07 09:11:12.000 280 21144.39 110.90 42886.48 47815.57 2015-10-07 09:11:13.000 280 21144.45 110.90 42886.53 47815.65 2015-10-07 09:11:14.000 280 21144.47 110.88 42886.54 47815.67 2015-10-07 09:11:15.000 280 21144.42 110.85 42886.57 47815.69 2015-10-07 09:11:16.000 280 21144.39 110.82 42886.63 47815.74 2015-10-07 09:11:17.000 280 21144.36 110.75 42886.64 47815.74 2015-10-07 09:11:18.000 280 21144.34 110.71 42886.67 47815.75 2015-10-07 09:11:19.000 280 21144.36 110.71 42886.70 47815.74 2015-10-07 09:11:20.000 280 21144.39 110.72 42886.70 47815.82 2015-10-07 09:11:21.000 280 21144.35 110.72 42886.71 47815.80 2015-10-07 09:11:22.000 280 21144.33 110.70 42886.71 47815.82 2015-10-07 09:11:23.000 280 21144.31 110.69 42886.72 47815.81 2015-10-07 09:11:24.000 280 21144.31 110.68 42886.76 47815.82 2015-10-07 09:11:25.000 280 21144.28 110.66 42886.78 47815.83 2015-10-07 09:11:26.000 280 21144.30 110.69 42886.74 47815.83 2015-10-07 09:11:27.000 280 21144.35 110.70 42886.76 47815.86 2015-10-07 09:11:28.000 280 21144.45 110.68 42886.78 47815.84 2015-10-07 09:11:29.000 280 21144.53 110.66 42886.80 47815.89 2015-10-07 09:11:30.000 280 21144.58 110.62 42886.83 47815.94 2015-10-07 09:11:31.000 280 21144.60 110.56 42886.81 47815.96 2015-10-07 09:11:32.000 280 21144.67 110.53 42886.82 47816.00 2015-10-07 09:11:33.000 280 21144.68 110.53 42886.84 47816.00 2015-10-07 09:11:34.000 280 21144.68 110.50 42886.82 47816.01 2015-10-07 09:11:35.000 280 21144.71 110.48 42886.79 47816.02 2015-10-07 09:11:36.000 280 21144.78 110.43 42886.78 47816.03 2015-10-07 09:11:37.000 280 21144.84 110.38 42886.80 47816.07 2015-10-07 09:11:38.000 280 21144.90 110.29 42886.81 47816.13 2015-10-07 09:11:39.000 280 21144.95 110.22 42886.84 47816.15 2015-10-07 09:11:40.000 280 21145.00 110.14 42886.85 47816.19 2015-10-07 09:11:41.000 280 21145.03 110.02 42886.90 47816.24 2015-10-07 09:11:42.000 280 21145.05 109.91 42886.95 47816.29 2015-10-07 09:11:43.000 280 21145.04 109.82 42887.02 47816.34 2015-10-07 09:11:44.000 280 21145.00 109.72 42887.06 47816.38 2015-10-07 09:11:45.000 280 21144.95 109.69 42887.07 47816.36 2015-10-07 09:11:46.000 280 21144.91 109.68 42887.08 47816.38 2015-10-07 09:11:47.000 280 21144.89 109.70 42887.12 47816.39 2015-10-07 09:11:48.000 280 21144.88 109.72 42887.14 47816.39 2015-10-07 09:11:49.000 280 21144.87 109.74 42887.16 47816.40 2015-10-07 09:11:50.000 280 21144.92 109.73 42887.13 47816.38 2015-10-07 09:11:51.000 280 21144.97 109.73 42887.11 47816.40 2015-10-07 09:11:52.000 280 21145.07 109.69 42887.13 47816.41 2015-10-07 09:11:53.000 280 21145.14 109.60 42887.14 47816.45 2015-10-07 09:11:54.000 280 21145.16 109.52 42887.13 47816.49 2015-10-07 09:11:55.000 280 21145.18 109.48 42887.17 47816.50 2015-10-07 09:11:56.000 280 21145.15 109.49 42887.21 47816.53 2015-10-07 09:11:57.000 280 21145.21 109.52 42887.21 47816.55 2015-10-07 09:11:58.000 280 21145.26 109.55 42887.23 47816.60 2015-10-07 09:11:59.000 280 21145.33 109.53 42887.23 47816.65 2015-10-07 09:12:00.000 280 21145.41 109.41 42887.21 47816.68 2015-10-07 09:12:01.000 280 21145.42 109.31 42887.21 47816.70 2015-10-07 09:12:02.000 280 21145.41 109.24 42887.20 47816.72 2015-10-07 09:12:03.000 280 21145.39 109.21 42887.20 47816.70 2015-10-07 09:12:04.000 280 21145.35 109.24 42887.23 47816.68 2015-10-07 09:12:05.000 280 21145.33 109.29 42887.19 47816.64 2015-10-07 09:12:06.000 280 21145.29 109.35 42887.20 47816.62 2015-10-07 09:12:07.000 280 21145.29 109.36 42887.16 47816.59 2015-10-07 09:12:08.000 280 21145.28 109.35 42887.11 47816.59 2015-10-07 09:12:09.000 280 21145.21 109.36 42887.13 47816.57 2015-10-07 09:12:10.000 280 21145.18 109.40 42887.13 47816.55 2015-10-07 09:12:11.000 280 21145.17 109.46 42887.11 47816.52 2015-10-07 09:12:12.000 280 21145.16 109.54 42887.10 47816.49 2015-10-07 09:12:13.000 280 21145.15 109.64 42887.08 47816.50 2015-10-07 09:12:14.000 280 21145.19 109.67 42887.03 47816.44 2015-10-07 09:12:15.000 280 21145.20 109.72 42887.00 47816.44 2015-10-07 09:12:16.000 280 21145.21 109.72 42887.01 47816.41 2015-10-07 09:12:17.000 280 21145.19 109.71 42886.99 47816.42 2015-10-07 09:12:18.000 280 21145.20 109.72 42886.98 47816.41 2015-10-07 09:12:19.000 280 21145.24 109.72 42886.99 47816.42 2015-10-07 09:12:20.000 280 21145.31 109.75 42887.03 47816.42 2015-10-07 09:12:21.000 280 21145.38 109.84 42887.03 47816.49 2015-10-07 09:12:22.000 280 21145.49 109.93 42887.03 47816.51 2015-10-07 09:12:23.000 280 21145.58 110.00 42887.00 47816.56 2015-10-07 09:12:24.000 280 21145.72 110.01 42886.99 47816.57 2015-10-07 09:12:25.000 280 21145.81 110.00 42886.97 47816.62 2015-10-07 09:12:26.000 280 21145.88 110.01 42887.00 47816.68 2015-10-07 09:12:27.000 280 21145.95 110.06 42886.98 47816.72 2015-10-07 09:12:28.000 280 21145.93 110.16 42886.93 47816.73 2015-10-07 09:12:29.000 280 21145.87 110.28 42886.90 47816.68 2015-10-07 09:12:30.000 280 21145.74 110.41 42886.83 47816.60 2015-10-07 09:12:31.000 280 21145.59 110.47 42886.79 47816.48 2015-10-07 09:12:32.000 280 21145.51 110.52 42886.74 47816.40 2015-10-07 09:12:33.000 280 21145.42 110.57 42886.74 47816.34 2015-10-07 09:12:34.000 280 21145.35 110.64 42886.75 47816.31 2015-10-07 09:12:35.000 280 21145.33 110.70 42886.76 47816.27 2015-10-07 09:12:36.000 280 21145.30 110.77 42886.75 47816.27 2015-10-07 09:12:37.000 280 21145.31 110.88 42886.73 47816.25 2015-10-07 09:12:38.000 280 21145.36 111.01 42886.74 47816.25 2015-10-07 09:12:39.000 280 21145.46 111.05 42886.71 47816.26 2015-10-07 09:12:40.000 280 21145.54 111.08 42886.68 47816.28 2015-10-07 09:12:41.000 280 21145.57 111.10 42886.69 47816.29 2015-10-07 09:12:42.000 280 21145.65 111.07 42886.74 47816.35 2015-10-07 09:12:43.000 280 21145.74 111.00 42886.73 47816.41 2015-10-07 09:12:44.000 280 21145.82 110.91 42886.78 47816.48 2015-10-07 09:12:45.000 280 21145.93 110.85 42886.80 47816.53 2015-10-07 09:12:46.000 280 21145.97 110.81 42886.83 47816.58 2015-10-07 09:12:47.000 280 21145.98 110.81 42886.83 47816.64 2015-10-07 09:12:48.000 280 21146.04 110.84 42886.82 47816.66 2015-10-07 09:12:49.000 280 21146.08 110.86 42886.82 47816.69 2015-10-07 09:12:50.000 280 21146.15 110.87 42886.80 47816.68 2015-10-07 09:12:51.000 280 21146.25 110.87 42886.80 47816.71 2015-10-07 09:12:52.000 280 21146.34 110.86 42886.79 47816.74 2015-10-07 09:12:53.000 280 21146.40 110.81 42886.79 47816.77 2015-10-07 09:12:54.000 280 21146.44 110.77 42886.80 47816.78 2015-10-07 09:12:55.000 280 21146.46 110.74 42886.82 47816.81 2015-10-07 09:12:56.000 280 21146.45 110.79 42886.86 47816.82 2015-10-07 09:12:57.000 280 21146.42 110.92 42886.82 47816.83 2015-10-07 09:12:58.000 280 21146.42 110.97 42886.73 47816.79 2015-10-07 09:12:59.000 280 21146.41 110.96 42886.67 47816.74 2015-10-07 09:13:00.000 280 21146.40 110.94 42886.65 47816.68 2015-10-07 09:13:01.000 280 21146.32 110.94 42886.65 47816.67 2015-10-07 09:13:02.000 280 21146.24 111.05 42886.63 47816.59 2015-10-07 09:13:03.000 280 21146.18 111.12 42886.61 47816.57 2015-10-07 09:13:04.000 280 21146.20 111.11 42886.56 47816.51 2015-10-07 09:13:05.000 280 21146.16 111.06 42886.55 47816.44 2015-10-07 09:13:06.000 280 21146.09 111.02 42886.52 47816.39 2015-10-07 09:13:07.000 280 21146.07 111.01 42886.46 47816.38 2015-10-07 09:13:08.000 280 21146.05 110.96 42886.48 47816.34 2015-10-07 09:13:09.000 280 21146.01 110.90 42886.48 47816.34 2015-10-07 09:13:10.000 280 21145.96 110.87 42886.49 47816.31 2015-10-07 09:13:11.000 280 21145.92 110.82 42886.49 47816.30 2015-10-07 09:13:12.000 280 21145.88 110.76 42886.49 47816.27 2015-10-07 09:13:13.000 280 21145.84 110.75 42886.50 47816.27 2015-10-07 09:13:14.000 280 21145.88 110.69 42886.51 47816.27 2015-10-07 09:13:15.000 280 21145.90 110.62 42886.51 47816.29 2015-10-07 09:13:16.000 280 21145.93 110.56 42886.53 47816.31 2015-10-07 09:13:17.000 280 21146.01 110.52 42886.56 47816.34 2015-10-07 09:13:18.000 280 21146.07 110.49 42886.63 47816.39 2015-10-07 09:13:19.000 280 21146.07 110.43 42886.67 47816.44 2015-10-07 09:13:20.000 280 21146.13 110.37 42886.67 47816.50 2015-10-07 09:13:21.000 280 21146.15 110.27 42886.69 47816.52 2015-10-07 09:13:22.000 280 21146.20 110.14 42886.72 47816.56 2015-10-07 09:13:23.000 280 21146.27 110.02 42886.75 47816.62 2015-10-07 09:13:24.000 280 21146.38 109.91 42886.81 47816.68 2015-10-07 09:13:25.000 280 21146.50 109.80 42886.80 47816.72 2015-10-07 09:13:26.000 280 21146.62 109.67 42886.86 47816.83 2015-10-07 09:13:27.000 280 21146.68 109.59 42886.90 47816.91 2015-10-07 09:13:28.000 280 21146.71 109.55 42886.95 47816.99 2015-10-07 09:13:29.000 280 21146.77 109.51 42886.96 47817.03 2015-10-07 09:13:30.000 280 21146.88 109.38 42886.95 47817.05 2015-10-07 09:13:31.000 280 21146.96 109.27 42886.99 47817.13 2015-10-07 09:13:32.000 280 21147.04 109.15 42887.05 47817.21 2015-10-07 09:13:33.000 280 21147.10 109.10 42887.07 47817.25 2015-10-07 09:13:34.000 280 21147.16 109.04 42887.10 47817.34 2015-10-07 09:13:35.000 280 21147.23 109.00 42887.15 47817.38 2015-10-07 09:13:36.000 280 21147.27 109.00 42887.16 47817.44 2015-10-07 09:13:37.000 280 21147.26 109.03 42887.18 47817.46 2015-10-07 09:13:38.000 280 21147.23 109.03 42887.20 47817.49 2015-10-07 09:13:39.000 280 21147.22 109.05 42887.20 47817.50 2015-10-07 09:13:40.000 280 21147.22 109.09 42887.20 47817.48 2015-10-07 09:13:41.000 280 21147.25 109.21 42887.19 47817.52 2015-10-07 09:13:42.000 280 21147.27 109.31 42887.17 47817.50 2015-10-07 09:13:43.000 280 21147.30 109.41 42887.15 47817.47 2015-10-07 09:13:44.000 280 21147.31 109.44 42887.14 47817.44 2015-10-07 09:13:45.000 280 21147.37 109.45 42887.12 47817.46 2015-10-07 09:13:46.000 280 21147.39 109.53 42887.09 47817.46 2015-10-07 09:13:47.000 280 21147.39 109.61 42887.09 47817.44 2015-10-07 09:13:48.000 280 21147.36 109.68 42887.04 47817.44 2015-10-07 09:13:49.000 280 21147.30 109.75 42887.01 47817.41 2015-10-07 09:13:50.000 280 21147.25 109.80 42886.98 47817.34 2015-10-07 09:13:51.000 280 21147.22 109.86 42886.96 47817.32 2015-10-07 09:13:52.000 280 21147.23 109.84 42886.96 47817.26 2015-10-07 09:13:53.000 280 21147.25 109.76 42886.93 47817.28 2015-10-07 09:13:54.000 280 21147.26 109.65 42887.00 47817.31 2015-10-07 09:13:55.000 280 21147.30 109.55 42887.02 47817.32 2015-10-07 09:13:56.000 280 21147.29 109.45 42887.03 47817.36 2015-10-07 09:13:57.000 280 21147.30 109.35 42887.08 47817.41 2015-10-07 09:13:58.000 280 21147.31 109.31 42887.13 47817.42 2015-10-07 09:13:59.000 280 21147.31 109.31 42887.16 47817.45 2015-10-07 09:14:00.000 280 21147.28 109.38 42887.17 47817.44 2015-10-07 09:14:01.000 280 21147.29 109.45 42887.17 47817.48 2015-10-07 09:14:02.000 280 21147.34 109.52 42887.15 47817.49 2015-10-07 09:14:03.000 280 21147.41 109.53 42887.18 47817.50 2015-10-07 09:14:04.000 280 21147.46 109.52 42887.17 47817.55 2015-10-07 09:14:05.000 280 21147.49 109.50 42887.15 47817.58 2015-10-07 09:14:06.000 280 21147.49 109.43 42887.20 47817.59 2015-10-07 09:14:07.000 280 21147.53 109.41 42887.18 47817.61 2015-10-07 09:14:08.000 280 21147.57 109.42 42887.22 47817.62 2015-10-07 09:14:09.000 280 21147.56 109.43 42887.23 47817.63 2015-10-07 09:14:10.000 280 21147.53 109.43 42887.23 47817.67 2015-10-07 09:14:11.000 280 21147.55 109.42 42887.24 47817.67 2015-10-07 09:14:12.000 280 21147.57 109.39 42887.24 47817.68 2015-10-07 09:14:13.000 280 21147.60 109.37 42887.24 47817.70 2015-10-07 09:14:14.000 280 21147.61 109.36 42887.28 47817.72 2015-10-07 09:14:15.000 280 21147.61 109.38 42887.27 47817.74 2015-10-07 09:14:16.000 280 21147.59 109.43 42887.31 47817.76 2015-10-07 09:14:17.000 280 21147.60 109.53 42887.31 47817.75 2015-10-07 09:14:18.000 280 21147.58 109.59 42887.32 47817.72 2015-10-07 09:14:19.000 280 21147.55 109.67 42887.29 47817.73 2015-10-07 09:14:20.000 280 21147.50 109.71 42887.26 47817.71 2015-10-07 09:14:21.000 280 21147.48 109.71 42887.25 47817.65 2015-10-07 09:14:22.000 280 21147.45 109.71 42887.23 47817.64 2015-10-07 09:14:23.000 280 21147.48 109.68 42887.22 47817.63 2015-10-07 09:14:24.000 280 21147.48 109.70 42887.21 47817.62 2015-10-07 09:14:25.000 280 21147.53 109.71 42887.18 47817.60 2015-10-07 09:14:26.000 280 21147.60 109.68 42887.19 47817.61 2015-10-07 09:14:27.000 280 21147.59 109.67 42887.16 47817.62 2015-10-07 09:14:28.000 280 21147.57 109.68 42887.14 47817.63 2015-10-07 09:14:29.000 280 21147.58 109.70 42887.14 47817.61 2015-10-07 09:14:30.000 280 21147.57 109.73 42887.14 47817.59 2015-10-07 09:14:31.000 280 21147.54 109.75 42887.11 47817.58 2015-10-07 09:14:32.000 280 21147.53 109.83 42887.08 47817.55 2015-10-07 09:14:33.000 280 21147.52 109.92 42887.10 47817.54 2015-10-07 09:14:34.000 280 21147.50 109.96 42887.07 47817.51 2015-10-07 09:14:35.000 280 21147.52 109.95 42887.08 47817.49 2015-10-07 09:14:36.000 280 21147.51 109.97 42887.09 47817.52 2015-10-07 09:14:37.000 280 21147.51 109.95 42887.09 47817.51 2015-10-07 09:14:38.000 280 21147.53 109.91 42887.05 47817.50 2015-10-07 09:14:39.000 280 21147.50 109.89 42887.04 47817.49 2015-10-07 09:14:40.000 280 21147.44 109.89 42887.03 47817.47 2015-10-07 09:14:41.000 280 21147.42 109.88 42887.01 47817.46 2015-10-07 09:14:42.000 280 21147.41 109.84 42887.05 47817.44 2015-10-07 09:14:43.000 280 21147.47 109.75 42887.07 47817.45 2015-10-07 09:14:44.000 280 21147.53 109.68 42887.09 47817.51 2015-10-07 09:14:45.000 280 21147.53 109.68 42887.06 47817.55 2015-10-07 09:14:46.000 280 21147.55 109.70 42887.04 47817.56 2015-10-07 09:14:47.000 280 21147.60 109.68 42887.03 47817.53 2015-10-07 09:14:48.000 280 21147.72 109.59 42887.04 47817.57 2015-10-07 09:14:49.000 280 21147.81 109.49 42887.02 47817.60 2015-10-07 09:14:50.000 280 21147.89 109.43 42887.08 47817.68 2015-10-07 09:14:51.000 280 21147.97 109.36 42887.15 47817.73 2015-10-07 09:14:52.000 280 21148.11 109.32 42887.22 47817.82 2015-10-07 09:14:53.000 280 21148.20 109.30 42887.23 47817.92 2015-10-07 09:14:54.000 280 21148.30 109.23 42887.24 47817.99 2015-10-07 09:14:55.000 280 21148.34 109.25 42887.25 47818.02 2015-10-07 09:14:56.000 280 21148.34 109.26 42887.28 47818.06 2015-10-07 09:14:57.000 280 21148.31 109.29 42887.30 47818.07 2015-10-07 09:14:58.000 280 21148.26 109.32 42887.28 47818.06 2015-10-07 09:14:59.000 280 21148.20 109.35 42887.31 47818.05 2015-10-07 09:15:00.000 280 21148.11 109.36 42887.30 47818.01 2015-10-07 09:15:01.000 280 21148.08 109.31 42887.32 47817.99 2015-10-07 09:15:02.000 280 21148.01 109.28 42887.33 47817.97 2015-10-07 09:15:03.000 280 21147.97 109.23 42887.35 47817.93 2015-10-07 09:15:04.000 280 21148.02 109.23 42887.38 47817.97 2015-10-07 09:15:05.000 280 21148.02 109.23 42887.44 47818.00 2015-10-07 09:15:06.000 280 21147.98 109.19 42887.50 47818.03 2015-10-07 09:15:07.000 280 21148.02 109.18 42887.52 47818.09 2015-10-07 09:15:08.000 280 21148.06 109.19 42887.52 47818.11 2015-10-07 09:15:09.000 280 21148.09 109.19 42887.52 47818.16 2015-10-07 09:15:10.000 280 21148.21 109.10 42887.55 47818.18 2015-10-07 09:15:11.000 280 21148.30 109.00 42887.59 47818.24 2015-10-07 09:15:12.000 280 21148.41 108.96 42887.64 47818.32 2015-10-07 09:15:13.000 280 21148.48 108.97 42887.67 47818.39 2015-10-07 09:15:14.000 280 21148.55 108.99 42887.66 47818.45 2015-10-07 09:15:15.000 280 21148.51 109.11 42887.65 47818.50 2015-10-07 09:15:16.000 280 21148.51 109.27 42887.61 47818.45 2015-10-07 09:15:17.000 280 21148.50 109.35 42887.59 47818.43 2015-10-07 09:15:18.000 280 21148.54 109.41 42887.54 47818.41 2015-10-07 09:15:19.000 280 21148.59 109.47 42887.50 47818.38 2015-10-07 09:15:20.000 280 21148.61 109.50 42887.48 47818.40 2015-10-07 09:15:21.000 280 21148.65 109.51 42887.51 47818.40 2015-10-07 09:15:22.000 280 21148.69 109.51 42887.51 47818.43 2015-10-07 09:15:23.000 280 21148.71 109.48 42887.55 47818.45 2015-10-07 09:15:24.000 280 21148.72 109.46 42887.57 47818.46 2015-10-07 09:15:25.000 280 21148.72 109.44 42887.59 47818.47 2015-10-07 09:15:26.000 280 21148.72 109.37 42887.61 47818.50 2015-10-07 09:15:27.000 280 21148.72 109.36 42887.59 47818.52 2015-10-07 09:15:28.000 280 21148.71 109.34 42887.59 47818.53 2015-10-07 09:15:29.000 280 21148.70 109.31 42887.58 47818.52 2015-10-07 09:15:30.000 280 21148.71 109.32 42887.57 47818.50 2015-10-07 09:15:31.000 280 21148.73 109.28 42887.60 47818.52 2015-10-07 09:15:32.000 280 21148.76 109.23 42887.63 47818.54 2015-10-07 09:15:33.000 280 21148.80 109.21 42887.57 47818.53 2015-10-07 09:15:34.000 280 21148.83 109.19 42887.58 47818.53 2015-10-07 09:15:35.000 280 21148.84 109.22 42887.55 47818.54 2015-10-07 09:15:36.000 280 21148.88 109.27 42887.52 47818.53 2015-10-07 09:15:37.000 280 21148.97 109.31 42887.51 47818.53 2015-10-07 09:15:38.000 280 21149.05 109.28 42887.54 47818.57 2015-10-07 09:15:39.000 280 21149.13 109.20 42887.51 47818.60 2015-10-07 09:15:40.000 280 21149.12 109.14 42887.52 47818.61 2015-10-07 09:15:41.000 280 21149.10 109.07 42887.51 47818.61 2015-10-07 09:15:42.000 280 21149.04 109.00 42887.51 47818.61 2015-10-07 09:15:43.000 280 21149.00 108.98 42887.51 47818.59 2015-10-07 09:15:44.000 280 21148.94 108.95 42887.53 47818.56 2015-10-07 09:15:45.000 280 21148.90 108.91 42887.48 47818.51 2015-10-07 09:15:46.000 280 21148.83 108.87 42887.49 47818.50 2015-10-07 09:15:47.000 280 21148.77 108.81 42887.49 47818.47 2015-10-07 09:15:48.000 280 21148.71 108.75 42887.50 47818.44 2015-10-07 09:15:49.000 280 21148.71 108.73 42887.56 47818.42 2015-10-07 09:15:50.000 280 21148.74 108.72 42887.52 47818.42 2015-10-07 09:15:51.000 280 21148.79 108.73 42887.54 47818.46 2015-10-07 09:15:52.000 280 21148.85 108.76 42887.53 47818.49 2015-10-07 09:15:53.000 280 21148.89 108.78 42887.49 47818.48 2015-10-07 09:15:54.000 280 21148.90 108.77 42887.46 47818.49 2015-10-07 09:15:55.000 280 21148.92 108.75 42887.46 47818.48 2015-10-07 09:15:56.000 280 21148.91 108.72 42887.46 47818.48 2015-10-07 09:15:57.000 280 21148.89 108.67 42887.44 47818.49 2015-10-07 09:15:58.000 280 21148.90 108.65 42887.46 47818.47 2015-10-07 09:15:59.000 280 21148.89 108.66 42887.46 47818.45 2015-10-07 09:16:00.000 280 21148.86 108.73 42887.43 47818.44 2015-10-07 09:16:01.000 280 21148.89 108.81 42887.43 47818.43 2015-10-07 09:16:02.000 280 21148.84 108.90 42887.44 47818.44 2015-10-07 09:16:03.000 280 21148.79 108.97 42887.38 47818.41 2015-10-07 09:16:04.000 280 21148.70 109.07 42887.35 47818.33 2015-10-07 09:16:05.000 280 21148.61 109.12 42887.30 47818.26 2015-10-07 09:16:06.000 280 21148.55 109.15 42887.25 47818.20 2015-10-07 09:16:07.000 280 21148.49 109.17 42887.22 47818.13 2015-10-07 09:16:08.000 280 21148.44 109.23 42887.22 47818.09 2015-10-07 09:16:09.000 280 21148.31 109.43 42887.18 47818.04 2015-10-07 09:16:10.000 280 21148.23 109.66 42887.07 47817.96 2015-10-07 09:16:11.000 280 21148.19 109.75 42887.00 47817.82 2015-10-07 09:16:12.000 280 21148.15 109.81 42886.92 47817.71 2015-10-07 09:16:13.000 280 21148.11 109.89 42886.86 47817.65 2015-10-07 09:16:14.000 280 21148.08 109.99 42886.76 47817.54 2015-10-07 09:16:15.000 280 21148.05 110.05 42886.65 47817.47 2015-10-07 09:16:16.000 280 21148.04 110.09 42886.62 47817.37 2015-10-07 09:16:17.000 280 21148.03 110.11 42886.56 47817.30 2015-10-07 09:16:18.000 280 21147.99 110.12 42886.53 47817.26 2015-10-07 09:16:19.000 280 21148.00 110.08 42886.55 47817.25 2015-10-07 09:16:20.000 280 21148.08 109.99 42886.58 47817.27 2015-10-07 09:16:21.000 280 21148.14 109.94 42886.61 47817.31 2015-10-07 09:16:22.000 280 21148.20 109.94 42886.63 47817.37 2015-10-07 09:16:23.000 280 21148.22 109.93 42886.64 47817.40 2015-10-07 09:16:24.000 280 21148.21 109.97 42886.64 47817.43 2015-10-07 09:16:25.000 280 21148.20 110.00 42886.64 47817.44 2015-10-07 09:16:26.000 280 21148.15 110.03 42886.65 47817.43 2015-10-07 09:16:27.000 280 21148.03 110.07 42886.68 47817.44 2015-10-07 09:16:28.000 280 21147.99 110.10 42886.65 47817.39 2015-10-07 09:16:29.000 280 21147.98 110.09 42886.70 47817.36 2015-10-07 09:16:30.000 280 21148.04 109.99 42886.72 47817.40 2015-10-07 09:16:31.000 280 21148.16 109.88 42886.78 47817.48 2015-10-07 09:16:32.000 280 21148.25 109.81 42886.88 47817.59 2015-10-07 09:16:33.000 280 21148.27 109.78 42886.95 47817.67 2015-10-07 09:16:34.000 280 21148.23 109.77 42886.97 47817.76 2015-10-07 09:16:35.000 280 21148.22 109.82 42887.02 47817.79 2015-10-07 09:16:36.000 280 21148.24 109.80 42887.00 47817.78 2015-10-07 09:16:37.000 280 21148.21 109.77 42887.01 47817.79 2015-10-07 09:16:38.000 280 21148.22 109.72 42887.04 47817.81 2015-10-07 09:16:39.000 280 21148.31 109.70 42887.07 47817.84 2015-10-07 09:16:40.000 280 21148.37 109.74 42887.06 47817.88 2015-10-07 09:16:41.000 280 21148.42 109.78 42887.02 47817.92 2015-10-07 09:16:42.000 280 21148.49 109.78 42887.07 47817.94 2015-10-07 09:16:43.000 280 21148.56 109.75 42887.10 47817.97 2015-10-07 09:16:44.000 280 21148.66 109.71 42887.12 47818.02 2015-10-07 09:16:45.000 280 21148.70 109.66 42887.11 47818.07 2015-10-07 09:16:46.000 280 21148.75 109.61 42887.13 47818.10 2015-10-07 09:16:47.000 280 21148.80 109.54 42887.13 47818.15 2015-10-07 09:16:48.000 280 21148.84 109.48 42887.17 47818.19 2015-10-07 09:16:49.000 280 21148.92 109.41 42887.21 47818.23 2015-10-07 09:16:50.000 280 21148.99 109.34 42887.28 47818.30 2015-10-07 09:16:51.000 280 21148.99 109.30 42887.27 47818.35 2015-10-07 09:16:52.000 280 21148.97 109.31 42887.32 47818.38 2015-10-07 09:16:53.000 280 21148.95 109.30 42887.35 47818.42 2015-10-07 09:16:54.000 280 21148.93 109.31 42887.38 47818.42 2015-10-07 09:16:55.000 280 21148.95 109.31 42887.43 47818.44 2015-10-07 09:16:56.000 280 21148.95 109.36 42887.43 47818.49 2015-10-07 09:16:57.000 280 21148.96 109.40 42887.46 47818.48 2015-10-07 09:16:58.000 280 21148.95 109.45 42887.45 47818.51 2015-10-07 09:16:59.000 280 21148.93 109.52 42887.44 47818.52 2015-10-07 09:17:00.000 280 21148.89 109.59 42887.42 47818.51 2015-10-07 09:17:01.000 280 21148.81 109.63 42887.41 47818.46 2015-10-07 09:17:02.000 280 21148.77 109.67 42887.39 47818.44 2015-10-07 09:17:03.000 280 21148.74 109.67 42887.42 47818.41 2015-10-07 09:17:04.000 280 21148.69 109.67 42887.42 47818.39 2015-10-07 09:17:05.000 280 21148.70 109.66 42887.43 47818.40 2015-10-07 09:17:06.000 280 21148.74 109.65 42887.44 47818.38 2015-10-07 09:17:07.000 280 21148.79 109.56 42887.45 47818.41 2015-10-07 09:17:08.000 280 21148.85 109.50 42887.45 47818.43 2015-10-07 09:17:09.000 280 21148.84 109.46 42887.45 47818.45 2015-10-07 09:17:10.000 280 21148.80 109.43 42887.44 47818.46 2015-10-07 09:17:11.000 280 21148.79 109.37 42887.39 47818.41 2015-10-07 09:17:12.000 280 21148.82 109.32 42887.39 47818.41 2015-10-07 09:17:13.000 280 21148.86 109.30 42887.39 47818.41 2015-10-07 09:17:14.000 280 21148.92 109.30 42887.36 47818.42 2015-10-07 09:17:15.000 280 21148.93 109.24 42887.34 47818.42 2015-10-07 09:17:16.000 280 21148.94 109.23 42887.35 47818.42 2015-10-07 09:17:17.000 280 21148.97 109.22 42887.39 47818.43 2015-10-07 09:17:18.000 280 21149.00 109.23 42887.41 47818.43 2015-10-07 09:17:19.000 280 21148.99 109.26 42887.41 47818.47 2015-10-07 09:17:20.000 280 21148.98 109.28 42887.40 47818.45 2015-10-07 09:17:21.000 280 21148.97 109.29 42887.37 47818.43 2015-10-07 09:17:22.000 280 21148.91 109.27 42887.37 47818.45 2015-10-07 09:17:23.000 280 21148.88 109.26 42887.39 47818.40 2015-10-07 09:17:24.000 280 21148.85 109.25 42887.40 47818.40 2015-10-07 09:17:25.000 280 21148.82 109.21 42887.41 47818.38 2015-10-07 09:17:26.000 280 21148.79 109.15 42887.40 47818.39 2015-10-07 09:17:27.000 280 21148.79 109.10 42887.39 47818.38 2015-10-07 09:17:28.000 280 21148.79 109.07 42887.43 47818.38 2015-10-07 09:17:29.000 280 21148.79 109.06 42887.43 47818.38 2015-10-07 09:17:30.000 280 21148.77 109.09 42887.41 47818.39 2015-10-07 09:17:31.000 280 21148.80 109.14 42887.40 47818.39 2015-10-07 09:17:32.000 280 21148.85 109.19 42887.41 47818.39 2015-10-07 09:17:33.000 280 21148.85 109.26 42887.39 47818.37 2015-10-07 09:17:34.000 280 21148.83 109.32 42887.36 47818.36 2015-10-07 09:17:35.000 280 21148.78 109.35 42887.36 47818.33 2015-10-07 09:17:36.000 280 21148.72 109.37 42887.37 47818.31 2015-10-07 09:17:37.000 280 21148.70 109.39 42887.37 47818.31 2015-10-07 09:17:38.000 280 21148.65 109.45 42887.34 47818.29 2015-10-07 09:17:39.000 280 21148.60 109.47 42887.31 47818.28 2015-10-07 09:17:40.000 280 21148.54 109.44 42887.30 47818.25 2015-10-07 09:17:41.000 280 21148.49 109.40 42887.34 47818.22 2015-10-07 09:17:42.000 280 21148.46 109.36 42887.35 47818.19 2015-10-07 09:17:43.000 280 21148.45 109.31 42887.33 47818.20 2015-10-07 09:17:44.000 280 21148.38 109.25 42887.32 47818.19 2015-10-07 09:17:45.000 280 21148.33 109.22 42887.34 47818.17 2015-10-07 09:17:46.000 280 21148.31 109.20 42887.37 47818.14 2015-10-07 09:17:47.000 280 21148.30 109.17 42887.39 47818.11 2015-10-07 09:17:48.000 280 21148.33 109.11 42887.38 47818.14 2015-10-07 09:17:49.000 280 21148.40 109.08 42887.37 47818.15 2015-10-07 09:17:50.000 280 21148.44 109.00 42887.34 47818.19 2015-10-07 09:17:51.000 280 21148.47 108.95 42887.38 47818.20 2015-10-07 09:17:52.000 280 21148.55 108.94 42887.38 47818.24 2015-10-07 09:17:53.000 280 21148.62 108.94 42887.38 47818.27 2015-10-07 09:17:54.000 280 21148.67 108.94 42887.41 47818.29 2015-10-07 09:17:55.000 280 21148.72 108.89 42887.39 47818.31 2015-10-07 09:17:56.000 280 21148.76 108.86 42887.37 47818.34 2015-10-07 09:17:57.000 280 21148.77 108.75 42887.33 47818.34 2015-10-07 09:17:58.000 280 21148.76 108.67 42887.35 47818.35 2015-10-07 09:17:59.000 280 21148.77 108.59 42887.37 47818.31 2015-10-07 09:18:00.000 280 21148.77 108.56 42887.39 47818.32 2015-10-07 09:18:01.000 280 21148.78 108.54 42887.38 47818.32 2015-10-07 09:18:02.000 280 21148.75 108.59 42887.37 47818.33 2015-10-07 09:18:03.000 280 21148.77 108.55 42887.41 47818.35 2015-10-07 09:18:04.000 280 21148.77 108.48 42887.39 47818.35 2015-10-07 09:18:05.000 280 21148.78 108.39 42887.43 47818.37 2015-10-07 09:18:06.000 280 21148.80 108.38 42887.50 47818.43 2015-10-07 09:18:07.000 280 21148.80 108.39 42887.56 47818.48 2015-10-07 09:18:08.000 280 21148.81 108.45 42887.58 47818.50 2015-10-07 09:18:09.000 280 21148.80 108.52 42887.55 47818.55 2015-10-07 09:18:10.000 280 21148.77 108.58 42887.60 47818.56 2015-10-07 09:18:11.000 280 21148.76 108.58 42887.63 47818.54 2015-10-07 09:18:12.000 280 21148.76 108.61 42887.64 47818.57 2015-10-07 09:18:13.000 280 21148.77 108.63 42887.64 47818.56 2015-10-07 09:18:14.000 280 21148.78 108.64 42887.64 47818.59 2015-10-07 09:18:15.000 280 21148.82 108.61 42887.67 47818.62 2015-10-07 09:18:16.000 280 21148.87 108.60 42887.67 47818.61 2015-10-07 09:18:17.000 280 21148.91 108.56 42887.65 47818.63 2015-10-07 09:18:18.000 280 21148.96 108.53 42887.68 47818.68 2015-10-07 09:18:19.000 280 21149.03 108.46 42887.68 47818.71 2015-10-07 09:18:20.000 280 21149.10 108.40 42887.74 47818.75 2015-10-07 09:18:21.000 280 21149.17 108.37 42887.75 47818.80 2015-10-07 09:18:22.000 280 21149.24 108.38 42887.73 47818.85 2015-10-07 09:18:23.000 280 21149.24 108.49 42887.74 47818.90 2015-10-07 09:18:24.000 280 21149.21 108.61 42887.72 47818.88 2015-10-07 09:18:25.000 280 21149.20 108.73 42887.69 47818.87 2015-10-07 09:18:26.000 280 21149.16 108.81 42887.70 47818.83 2015-10-07 09:18:27.000 280 21149.10 108.89 42887.65 47818.80 2015-10-07 09:18:28.000 280 21149.13 108.93 42887.65 47818.76 2015-10-07 09:18:29.000 280 21149.11 108.96 42887.65 47818.74 2015-10-07 09:18:30.000 280 21149.11 109.03 42887.66 47818.73 2015-10-07 09:18:31.000 280 21149.06 109.07 42887.67 47818.74 2015-10-07 09:18:32.000 280 21148.99 109.12 42887.64 47818.71 2015-10-07 09:18:33.000 280 21148.97 109.20 42887.63 47818.67 2015-10-07 09:18:34.000 280 21148.99 109.27 42887.63 47818.69 2015-10-07 09:18:35.000 280 21148.99 109.31 42887.66 47818.69 2015-10-07 09:18:36.000 280 21148.95 109.39 42887.66 47818.70 2015-10-07 09:18:37.000 280 21148.92 109.48 42887.65 47818.66 2015-10-07 09:18:38.000 280 21148.91 109.53 42887.66 47818.67 2015-10-07 09:18:39.000 280 21148.94 109.55 42887.69 47818.67 2015-10-07 09:18:40.000 280 21148.99 109.53 42887.69 47818.68 2015-10-07 09:18:41.000 280 21149.02 109.52 42887.71 47818.70 2015-10-07 09:18:42.000 280 21149.03 109.49 42887.71 47818.73 2015-10-07 09:18:43.000 280 21148.99 109.45 42887.70 47818.74 2015-10-07 09:18:44.000 280 21149.00 109.41 42887.73 47818.76 2015-10-07 09:18:45.000 280 21149.01 109.41 42887.77 47818.76 2015-10-07 09:18:46.000 280 21149.06 109.44 42887.73 47818.77 2015-10-07 09:18:47.000 280 21149.00 109.55 42887.71 47818.78 2015-10-07 09:18:48.000 280 21148.98 109.65 42887.71 47818.78 2015-10-07 09:18:49.000 280 21148.94 109.74 42887.69 47818.74 2015-10-07 09:18:50.000 280 21148.94 109.85 42887.70 47818.69 2015-10-07 09:18:51.000 280 21148.93 109.97 42887.68 47818.69 2015-10-07 09:18:52.000 280 21148.92 110.07 42887.64 47818.68 2015-10-07 09:18:53.000 280 21148.89 110.12 42887.64 47818.65 2015-10-07 09:18:54.000 280 21148.82 110.17 42887.65 47818.61 2015-10-07 09:18:55.000 280 21148.75 110.22 42887.61 47818.59 2015-10-07 09:18:56.000 280 21148.70 110.26 42887.62 47818.54 2015-10-07 09:18:57.000 280 21148.60 110.32 42887.62 47818.50 2015-10-07 09:18:58.000 280 21148.57 110.36 42887.62 47818.49 2015-10-07 09:18:59.000 280 21148.55 110.37 42887.62 47818.47 2015-10-07 09:19:00.000 280 21148.53 110.36 42887.63 47818.48 2015-10-07 09:19:01.000 280 21148.49 110.37 42887.66 47818.46 2015-10-07 09:19:02.000 280 21148.48 110.39 42887.66 47818.46 2015-10-07 09:19:03.000 280 21148.45 110.44 42887.62 47818.46 2015-10-07 09:19:04.000 280 21148.44 110.49 42887.63 47818.42 2015-10-07 09:19:05.000 280 21148.46 110.55 42887.61 47818.42 2015-10-07 09:19:06.000 280 21148.49 110.59 42887.60 47818.43 2015-10-07 09:19:07.000 280 21148.50 110.69 42887.60 47818.42 2015-10-07 09:19:08.000 280 21148.52 110.83 42887.55 47818.42 2015-10-07 09:19:09.000 280 21148.54 110.93 42887.53 47818.38 2015-10-07 09:19:10.000 280 21148.55 111.04 42887.49 47818.34 2015-10-07 09:19:11.000 280 21148.52 111.14 42887.45 47818.32 2015-10-07 09:19:12.000 280 21148.52 111.23 42887.40 47818.26 2015-10-07 09:19:13.000 280 21148.53 111.33 42887.39 47818.25 2015-10-07 09:19:14.000 280 21148.49 111.42 42887.35 47818.23 2015-10-07 09:19:15.000 280 21148.48 111.46 42887.34 47818.20 2015-10-07 09:19:16.000 280 21148.43 111.48 42887.30 47818.16 2015-10-07 09:19:17.000 280 21148.39 111.49 42887.30 47818.15 2015-10-07 09:19:18.000 280 21148.35 111.46 42887.29 47818.06 2015-10-07 09:19:19.000 280 21148.28 111.46 42887.29 47818.05 2015-10-07 09:19:20.000 280 21148.25 111.46 42887.32 47818.05 2015-10-07 09:19:21.000 280 21148.20 111.46 42887.32 47818.05 2015-10-07 09:19:22.000 280 21148.17 111.43 42887.33 47818.02 2015-10-07 09:19:23.000 280 21148.10 111.43 42887.31 47817.99 2015-10-07 09:19:24.000 280 21148.04 111.40 42887.29 47817.97 2015-10-07 09:19:25.000 280 21147.98 111.37 42887.31 47817.94 2015-10-07 09:19:26.000 280 21147.96 111.35 42887.34 47817.93 2015-10-07 09:19:27.000 280 21147.95 111.38 42887.29 47817.91 2015-10-07 09:19:28.000 280 21147.97 111.41 42887.29 47817.91 2015-10-07 09:19:29.000 280 21148.03 111.42 42887.28 47817.93 2015-10-07 09:19:30.000 280 21148.09 111.42 42887.28 47817.95 2015-10-07 09:19:31.000 280 21148.17 111.43 42887.29 47817.98 2015-10-07 09:19:32.000 280 21148.22 111.44 42887.27 47817.99 2015-10-07 09:19:33.000 280 21148.31 111.41 42887.25 47818.01 2015-10-07 09:19:34.000 280 21148.40 111.41 42887.23 47818.03 2015-10-07 09:19:35.000 280 21148.45 111.35 42887.21 47818.05 2015-10-07 09:19:36.000 280 21148.50 111.28 42887.20 47818.06 2015-10-07 09:19:37.000 280 21148.53 111.15 42887.23 47818.08 2015-10-07 09:19:38.000 280 21148.54 111.05 42887.26 47818.08 2015-10-07 09:19:39.000 280 21148.56 110.97 42887.29 47818.15 2015-10-07 09:19:40.000 280 21148.54 110.91 42887.33 47818.17 2015-10-07 09:19:41.000 280 21148.56 110.88 42887.36 47818.19 2015-10-07 09:19:42.000 280 21148.55 110.85 42887.38 47818.24 2015-10-07 09:19:43.000 280 21148.53 110.82 42887.41 47818.25 2015-10-07 09:19:44.000 280 21148.49 110.81 42887.42 47818.25 2015-10-07 09:19:45.000 280 21148.47 110.80 42887.42 47818.24 2015-10-07 09:19:46.000 280 21148.47 110.80 42887.41 47818.22 2015-10-07 09:19:47.000 280 21148.49 110.81 42887.36 47818.21 2015-10-07 09:19:48.000 280 21148.49 110.79 42887.31 47818.20 2015-10-07 09:19:49.000 280 21148.51 110.75 42887.29 47818.18 2015-10-07 09:19:50.000 280 21148.54 110.65 42887.28 47818.14 2015-10-07 09:19:51.000 280 21148.52 110.48 42887.32 47818.14 2015-10-07 09:19:52.000 280 21148.56 110.32 42887.34 47818.14 2015-10-07 09:19:53.000 280 21148.61 110.21 42887.39 47818.23 2015-10-07 09:19:54.000 280 21148.64 110.15 42887.45 47818.29 2015-10-07 09:19:55.000 280 21148.72 110.14 42887.44 47818.37 2015-10-07 09:19:56.000 280 21148.72 110.10 42887.48 47818.42 2015-10-07 09:19:57.000 280 21148.74 110.07 42887.51 47818.44 2015-10-07 09:19:58.000 280 21148.73 110.04 42887.53 47818.46 2015-10-07 09:19:59.000 280 21148.69 110.02 42887.52 47818.46 2015-10-07 09:20:00.000 280 21148.61 109.99 42887.52 47818.42 2015-10-07 09:20:01.000 280 21148.57 109.95 42887.57 47818.42 2015-10-07 09:20:02.000 280 21148.52 109.99 42887.62 47818.46 2015-10-07 09:20:03.000 280 21148.45 110.11 42887.58 47818.42 2015-10-07 09:20:04.000 280 21148.41 110.18 42887.53 47818.36 2015-10-07 09:20:05.000 280 21148.41 110.21 42887.45 47818.32 2015-10-07 09:20:06.000 280 21148.39 110.23 42887.37 47818.26 2015-10-07 09:20:07.000 280 21148.30 110.19 42887.38 47818.18 2015-10-07 09:20:08.000 280 21148.23 110.19 42887.34 47818.16 2015-10-07 09:20:09.000 280 21148.21 110.19 42887.33 47818.08 2015-10-07 09:20:10.000 280 21148.17 110.18 42887.31 47818.06 2015-10-07 09:20:11.000 280 21148.16 110.23 42887.29 47818.04 2015-10-07 09:20:12.000 280 21148.11 110.25 42887.29 47818.00 2015-10-07 09:20:13.000 280 21148.08 110.20 42887.30 47817.98 2015-10-07 09:20:14.000 280 21148.08 110.21 42887.27 47817.95 2015-10-07 09:20:15.000 280 21148.09 110.21 42887.26 47817.93 2015-10-07 09:20:16.000 280 21148.07 110.20 42887.25 47817.92 2015-10-07 09:20:17.000 280 21148.07 110.18 42887.23 47817.89 2015-10-07 09:20:18.000 280 21148.07 110.15 42887.24 47817.88 2015-10-07 09:20:19.000 280 21148.12 110.11 42887.23 47817.90 2015-10-07 09:20:20.000 280 21148.18 110.11 42887.20 47817.92 2015-10-07 09:20:21.000 280 21148.21 110.15 42887.24 47817.96 2015-10-07 09:20:22.000 280 21148.22 110.22 42887.22 47817.97 2015-10-07 09:20:23.000 280 21148.25 110.23 42887.19 47817.97 2015-10-07 09:20:24.000 280 21148.27 110.21 42887.18 47817.96 2015-10-07 09:20:25.000 280 21148.23 110.17 42887.26 47817.96 2015-10-07 09:20:26.000 280 21148.19 110.20 42887.29 47817.98 2015-10-07 09:20:27.000 280 21148.10 110.23 42887.34 47818.00 2015-10-07 09:20:28.000 280 21147.97 110.23 42887.40 47818.01 2015-10-07 09:20:29.000 280 21147.88 110.22 42887.43 47817.99 2015-10-07 09:20:30.000 280 21147.84 110.18 42887.45 47817.97 2015-10-07 09:20:31.000 280 21147.78 110.16 42887.49 47817.99 2015-10-07 09:20:32.000 280 21147.76 110.13 42887.53 47818.02 2015-10-07 09:20:33.000 280 21147.72 110.05 42887.54 47818.02 2015-10-07 09:20:34.000 280 21147.63 110.03 42887.53 47818.00 2015-10-07 09:20:35.000 280 21147.58 110.02 42887.50 47817.98 2015-10-07 09:20:36.000 280 21147.56 110.05 42887.49 47817.95 2015-10-07 09:20:37.000 280 21147.55 110.09 42887.45 47817.90 2015-10-07 09:20:38.000 280 21147.60 110.06 42887.43 47817.88 2015-10-07 09:20:39.000 280 21147.65 110.03 42887.42 47817.88 2015-10-07 09:20:40.000 280 21147.71 110.01 42887.42 47817.90 2015-10-07 09:20:41.000 280 21147.76 109.98 42887.43 47817.94 2015-10-07 09:20:42.000 280 21147.81 109.96 42887.44 47817.95 2015-10-07 09:20:43.000 280 21147.84 109.98 42887.46 47817.98 2015-10-07 09:20:44.000 280 21147.85 110.03 42887.45 47818.01 2015-10-07 09:20:45.000 280 21147.80 110.17 42887.42 47818.01 2015-10-07 09:20:46.000 280 21147.80 110.31 42887.35 47817.97 2015-10-07 09:20:47.000 280 21147.81 110.36 42887.27 47817.87 2015-10-07 09:20:48.000 280 21147.83 110.39 42887.18 47817.81 2015-10-07 09:20:49.000 280 21147.78 110.40 42887.15 47817.77 2015-10-07 09:20:50.000 280 21147.71 110.42 42887.14 47817.72 2015-10-07 09:20:51.000 280 21147.63 110.46 42887.12 47817.66 2015-10-07 09:20:52.000 280 21147.56 110.49 42887.08 47817.60 2015-10-07 09:20:53.000 280 21147.49 110.55 42887.02 47817.53 2015-10-07 09:20:54.000 280 21147.44 110.63 42886.97 47817.48 2015-10-07 09:20:55.000 280 21147.38 110.69 42886.98 47817.43 2015-10-07 09:20:56.000 280 21147.33 110.74 42886.95 47817.38 2015-10-07 09:20:57.000 280 21147.34 110.76 42886.94 47817.35 2015-10-07 09:20:58.000 280 21147.38 110.74 42886.95 47817.33 2015-10-07 09:20:59.000 280 21147.37 110.76 42886.88 47817.31 2015-10-07 09:21:00.000 280 21147.34 110.79 42886.88 47817.32 2015-10-07 09:21:01.000 280 21147.38 110.84 42886.92 47817.32 2015-10-07 09:21:02.000 280 21147.42 110.84 42886.87 47817.32 2015-10-07 09:21:03.000 280 21147.53 110.78 42886.90 47817.35 2015-10-07 09:21:04.000 280 21147.57 110.69 42886.93 47817.39 2015-10-07 09:21:05.000 280 21147.64 110.58 42887.02 47817.47 2015-10-07 09:21:06.000 280 21147.75 110.51 42887.06 47817.53 2015-10-07 09:21:07.000 280 21147.85 110.51 42887.08 47817.64 2015-10-07 09:21:08.000 280 21147.96 110.49 42887.11 47817.70 2015-10-07 09:21:09.000 280 21148.10 110.43 42887.11 47817.77 2015-10-07 09:21:10.000 280 21148.18 110.41 42887.11 47817.85 2015-10-07 09:21:11.000 280 21148.19 110.44 42887.10 47817.88 2015-10-07 09:21:12.000 280 21148.24 110.48 42887.08 47817.89 2015-10-07 09:21:13.000 280 21148.24 110.44 42887.07 47817.87 2015-10-07 09:21:14.000 280 21148.22 110.42 42887.13 47817.89 2015-10-07 09:21:15.000 280 21148.22 110.42 42887.12 47817.88 2015-10-07 09:21:16.000 280 21148.21 110.43 42887.12 47817.91 2015-10-07 09:21:17.000 280 21148.18 110.45 42887.14 47817.91 2015-10-07 09:21:18.000 280 21148.17 110.46 42887.14 47817.93 2015-10-07 09:21:19.000 280 21148.09 110.46 42887.17 47817.88 2015-10-07 09:21:20.000 280 21148.01 110.49 42887.20 47817.87 2015-10-07 09:21:21.000 280 21147.92 110.49 42887.20 47817.86 2015-10-07 09:21:22.000 280 21147.88 110.53 42887.22 47817.84 2015-10-07 09:21:23.000 280 21147.81 110.56 42887.24 47817.84 2015-10-07 09:21:24.000 280 21147.77 110.59 42887.22 47817.80 2015-10-07 09:21:25.000 280 21147.72 110.59 42887.18 47817.74 2015-10-07 09:21:26.000 280 21147.64 110.61 42887.18 47817.74 2015-10-07 09:21:27.000 280 21147.61 110.64 42887.21 47817.69 2015-10-07 09:21:28.000 280 21147.59 110.68 42887.23 47817.69 2015-10-07 09:21:29.000 280 21147.58 110.69 42887.25 47817.69 2015-10-07 09:21:30.000 280 21147.62 110.66 42887.25 47817.70 2015-10-07 09:21:31.000 280 21147.66 110.63 42887.27 47817.75 2015-10-07 09:21:32.000 280 21147.78 110.56 42887.32 47817.80 2015-10-07 09:21:33.000 280 21147.92 110.49 42887.37 47817.89 2015-10-07 09:21:34.000 280 21148.04 110.45 42887.40 47817.98 2015-10-07 09:21:35.000 280 21148.11 110.43 42887.43 47818.04 2015-10-07 09:21:36.000 280 21148.18 110.43 42887.43 47818.09 2015-10-07 09:21:37.000 280 21148.23 110.46 42887.44 47818.13 2015-10-07 09:21:38.000 280 21148.26 110.52 42887.42 47818.16 2015-10-07 09:21:39.000 280 21148.22 110.61 42887.43 47818.17 2015-10-07 09:21:40.000 280 21148.14 110.69 42887.43 47818.16 2015-10-07 09:21:41.000 280 21148.06 110.73 42887.41 47818.07 2015-10-07 09:21:42.000 280 21148.03 110.71 42887.39 47818.08 2015-10-07 09:21:43.000 280 21148.03 110.69 42887.44 47818.07 2015-10-07 09:21:44.000 280 21148.06 110.65 42887.49 47818.11 2015-10-07 09:21:45.000 280 21148.08 110.59 42887.51 47818.14 2015-10-07 09:21:46.000 280 21148.12 110.51 42887.54 47818.18 2015-10-07 09:21:47.000 280 21148.12 110.45 42887.58 47818.24 2015-10-07 09:21:48.000 280 21148.10 110.42 42887.61 47818.26 2015-10-07 09:21:49.000 280 21148.10 110.41 42887.65 47818.30 2015-10-07 09:21:50.000 280 21148.12 110.40 42887.64 47818.31 2015-10-07 09:21:51.000 280 21148.13 110.41 42887.61 47818.32 2015-10-07 09:21:52.000 280 21148.22 110.40 42887.60 47818.29 2015-10-07 09:21:53.000 280 21148.35 110.41 42887.65 47818.33 2015-10-07 09:21:54.000 280 21148.45 110.43 42887.65 47818.40 2015-10-07 09:21:55.000 280 21148.52 110.46 42887.65 47818.49 2015-10-07 09:21:56.000 280 21148.56 110.45 42887.65 47818.48 2015-10-07 09:21:57.000 280 21148.65 110.41 42887.61 47818.51 2015-10-07 09:21:58.000 280 21148.70 110.39 42887.59 47818.54 2015-10-07 09:21:59.000 280 21148.75 110.36 42887.65 47818.55 2015-10-07 09:22:00.000 280 21148.76 110.33 42887.65 47818.61 2015-10-07 09:22:01.000 280 21148.79 110.31 42887.69 47818.65 2015-10-07 09:22:02.000 280 21148.81 110.32 42887.74 47818.69 2015-10-07 09:22:03.000 280 21148.88 110.31 42887.79 47818.73 2015-10-07 09:22:04.000 280 21148.91 110.28 42887.80 47818.77 2015-10-07 09:22:05.000 280 21148.92 110.22 42887.79 47818.81 2015-10-07 09:22:06.000 280 21148.90 110.17 42887.85 47818.84 2015-10-07 09:22:07.000 280 21148.87 110.12 42887.86 47818.84 2015-10-07 09:22:08.000 280 21148.87 110.08 42887.86 47818.87 2015-10-07 09:22:09.000 280 21148.88 110.06 42887.86 47818.84 2015-10-07 09:22:10.000 280 21148.88 110.02 42887.84 47818.88 2015-10-07 09:22:11.000 280 21148.89 109.96 42887.90 47818.87 2015-10-07 09:22:12.000 280 21148.86 109.95 42887.91 47818.87 2015-10-07 09:22:13.000 280 21148.81 109.96 42887.88 47818.86 2015-10-07 09:22:14.000 280 21148.73 109.91 42887.90 47818.85 2015-10-07 09:22:15.000 280 21148.65 109.86 42887.93 47818.78 2015-10-07 09:22:16.000 280 21148.60 109.81 42887.89 47818.77 2015-10-07 09:22:17.000 280 21148.57 109.81 42887.86 47818.72 2015-10-07 09:22:18.000 280 21148.57 109.79 42887.88 47818.71 2015-10-07 09:22:19.000 280 21148.57 109.78 42887.84 47818.71 2015-10-07 09:22:20.000 280 21148.64 109.81 42887.83 47818.68 2015-10-07 09:22:21.000 280 21148.76 109.82 42887.83 47818.74 2015-10-07 09:22:22.000 280 21148.87 109.83 42887.80 47818.76 2015-10-07 09:22:23.000 280 21148.98 109.84 42887.79 47818.81 2015-10-07 09:22:24.000 280 21149.01 109.84 42887.77 47818.83 2015-10-07 09:22:25.000 280 21148.96 109.84 42887.74 47818.82 2015-10-07 09:22:26.000 280 21148.93 109.85 42887.74 47818.78 2015-10-07 09:22:27.000 280 21148.93 109.84 42887.75 47818.77 2015-10-07 09:22:28.000 280 21148.96 109.86 42887.74 47818.78 2015-10-07 09:22:29.000 280 21148.95 109.89 42887.71 47818.76 2015-10-07 09:22:30.000 280 21148.90 109.90 42887.70 47818.76 2015-10-07 09:22:31.000 280 21148.87 109.88 42887.73 47818.74 2015-10-07 09:22:32.000 280 21148.82 109.91 42887.74 47818.73 2015-10-07 09:22:33.000 280 21148.84 109.91 42887.73 47818.70 2015-10-07 09:22:34.000 280 21148.87 109.91 42887.69 47818.68 2015-10-07 09:22:35.000 280 21148.87 109.91 42887.74 47818.71 2015-10-07 09:22:36.000 280 21148.87 109.92 42887.74 47818.71 2015-10-07 09:22:37.000 280 21148.87 109.91 42887.73 47818.71 2015-10-07 09:22:38.000 280 21148.84 109.92 42887.73 47818.68 2015-10-07 09:22:39.000 280 21148.84 109.95 42887.70 47818.67 2015-10-07 09:22:40.000 280 21148.85 110.00 42887.68 47818.67 2015-10-07 09:22:41.000 280 21148.89 110.03 42887.67 47818.66 2015-10-07 09:22:42.000 280 21148.91 110.02 42887.65 47818.67 2015-10-07 09:22:43.000 280 21148.95 109.97 42887.63 47818.65 2015-10-07 09:22:44.000 280 21148.96 109.96 42887.60 47818.63 2015-10-07 09:22:45.000 280 21148.93 109.95 42887.57 47818.64 2015-10-07 09:22:46.000 280 21148.99 109.94 42887.56 47818.64 2015-10-07 09:22:47.000 280 21148.97 109.86 42887.58 47818.62 2015-10-07 09:22:48.000 280 21148.97 109.82 42887.55 47818.63 2015-10-07 09:22:49.000 280 21149.05 109.74 42887.56 47818.64 2015-10-07 09:22:50.000 280 21149.08 109.72 42887.58 47818.67 2015-10-07 09:22:51.000 280 21149.07 109.69 42887.57 47818.68 2015-10-07 09:22:52.000 280 21149.03 109.63 42887.57 47818.68 2015-10-07 09:22:53.000 280 21149.04 109.59 42887.54 47818.66 2015-10-07 09:22:54.000 280 21149.05 109.61 42887.52 47818.63 2015-10-07 09:22:55.000 280 21149.06 109.60 42887.50 47818.64 2015-10-07 09:22:56.000 280 21149.10 109.57 42887.49 47818.61 2015-10-07 09:22:57.000 280 21149.10 109.57 42887.46 47818.60 2015-10-07 09:22:58.000 280 21149.13 109.52 42887.46 47818.60 2015-10-07 09:22:59.000 280 21149.15 109.45 42887.47 47818.60 2015-10-07 09:23:00.000 280 21149.20 109.41 42887.54 47818.65 2015-10-07 09:23:01.000 280 21149.21 109.40 42887.61 47818.69 2015-10-07 09:23:02.000 280 21149.27 109.39 42887.61 47818.75 2015-10-07 09:23:03.000 280 21149.31 109.36 42887.60 47818.79 2015-10-07 09:23:04.000 280 21149.39 109.30 42887.60 47818.83 2015-10-07 09:23:05.000 280 21149.46 109.22 42887.60 47818.88 2015-10-07 09:23:06.000 280 21149.50 109.15 42887.67 47818.93 2015-10-07 09:23:07.000 280 21149.55 109.11 42887.70 47818.99 2015-10-07 09:23:08.000 280 21149.57 109.10 42887.75 47819.01 2015-10-07 09:23:09.000 280 21149.59 109.07 42887.69 47819.03 2015-10-07 09:23:10.000 280 21149.60 109.03 42887.72 47819.01 2015-10-07 09:23:11.000 280 21149.62 109.00 42887.68 47819.03 2015-10-07 09:23:12.000 280 21149.61 108.96 42887.67 47819.03 2015-10-07 09:23:13.000 280 21149.59 108.97 42887.67 47818.98 2015-10-07 09:23:14.000 280 21149.57 109.00 42887.67 47819.00 2015-10-07 09:23:15.000 280 21149.55 109.05 42887.67 47818.98 2015-10-07 09:23:16.000 280 21149.49 109.11 42887.68 47818.96 2015-10-07 09:23:17.000 280 21149.47 109.17 42887.63 47818.93 2015-10-07 09:23:18.000 280 21149.54 109.20 42887.60 47818.91 2015-10-07 09:23:19.000 280 21149.55 109.22 42887.61 47818.87 2015-10-07 09:23:20.000 280 21149.60 109.19 42887.59 47818.88 2015-10-07 09:23:21.000 280 21149.63 109.19 42887.58 47818.89 2015-10-07 09:23:22.000 280 21149.62 109.17 42887.58 47818.90 2015-10-07 09:23:23.000 280 21149.56 109.15 42887.57 47818.90 2015-10-07 09:23:24.000 280 21149.51 109.16 42887.57 47818.88 2015-10-07 09:23:25.000 280 21149.47 109.18 42887.57 47818.87 2015-10-07 09:23:26.000 280 21149.46 109.20 42887.57 47818.86 2015-10-07 09:23:27.000 280 21149.44 109.26 42887.58 47818.83 2015-10-07 09:23:28.000 280 21149.44 109.32 42887.57 47818.83 2015-10-07 09:23:29.000 280 21149.44 109.39 42887.51 47818.84 2015-10-07 09:23:30.000 280 21149.50 109.37 42887.49 47818.77 2015-10-07 09:23:31.000 280 21149.54 109.36 42887.45 47818.80 2015-10-07 09:23:32.000 280 21149.60 109.37 42887.44 47818.79 2015-10-07 09:23:33.000 280 21149.65 109.35 42887.39 47818.78 2015-10-07 09:23:34.000 280 21149.72 109.36 42887.39 47818.78 2015-10-07 09:23:35.000 280 21149.75 109.33 42887.39 47818.81 2015-10-07 09:23:36.000 280 21149.76 109.34 42887.41 47818.82 2015-10-07 09:23:37.000 280 21149.69 109.40 42887.37 47818.82 2015-10-07 09:23:38.000 280 21149.64 109.51 42887.35 47818.78 2015-10-07 09:23:39.000 280 21149.58 109.57 42887.32 47818.72 2015-10-07 09:23:40.000 280 21149.50 109.69 42887.29 47818.68 2015-10-07 09:23:41.000 280 21149.43 109.90 42887.25 47818.62 2015-10-07 09:23:42.000 280 21149.40 110.07 42887.16 47818.55 2015-10-07 09:23:43.000 280 21149.37 110.20 42887.04 47818.43 2015-10-07 09:23:44.000 280 21149.38 110.25 42886.96 47818.32 2015-10-07 09:23:45.000 280 21149.34 110.24 42886.88 47818.22 2015-10-07 09:23:46.000 280 21149.40 110.22 42886.86 47818.18 2015-10-07 09:23:47.000 280 21149.42 110.19 42886.84 47818.16 2015-10-07 09:23:48.000 280 21149.43 110.14 42886.83 47818.15 2015-10-07 09:23:49.000 280 21149.47 110.08 42886.81 47818.15 2015-10-07 09:23:50.000 280 21149.52 109.95 42886.82 47818.17 2015-10-07 09:23:51.000 280 21149.57 109.83 42886.87 47818.18 2015-10-07 09:23:52.000 280 21149.64 109.73 42886.93 47818.29 2015-10-07 09:23:53.000 280 21149.75 109.59 42886.96 47818.35 2015-10-07 09:23:54.000 280 21149.82 109.46 42887.07 47818.42 2015-10-07 09:23:55.000 280 21149.83 109.45 42887.14 47818.53 2015-10-07 09:23:56.000 280 21149.81 109.45 42887.22 47818.60 2015-10-07 09:23:57.000 280 21149.76 109.44 42887.28 47818.68 2015-10-07 09:23:58.000 280 21149.65 109.42 42887.33 47818.71 2015-10-07 09:23:59.000 280 21149.55 109.47 42887.42 47818.73 2015-10-07 09:24:00.000 280 21149.47 109.58 42887.42 47818.74 2015-10-07 09:24:01.000 280 21149.41 109.72 42887.40 47818.69 2015-10-07 09:24:02.000 280 21149.38 109.80 42887.34 47818.65 2015-10-07 09:24:03.000 280 21149.39 109.78 42887.28 47818.59 2015-10-07 09:24:04.000 280 21149.41 109.75 42887.32 47818.58 2015-10-07 09:24:05.000 280 21149.47 109.69 42887.32 47818.60 2015-10-07 09:24:06.000 280 21149.53 109.64 42887.33 47818.65 2015-10-07 09:24:07.000 280 21149.56 109.69 42887.35 47818.68 2015-10-07 09:24:08.000 280 21149.49 109.83 42887.35 47818.67 2015-10-07 09:24:09.000 280 21149.47 109.95 42887.25 47818.65 2015-10-07 09:24:10.000 280 21149.50 109.95 42887.24 47818.57 2015-10-07 09:24:11.000 280 21149.50 109.91 42887.29 47818.57 2015-10-07 09:24:12.000 280 21149.54 109.87 42887.32 47818.61 2015-10-07 09:24:13.000 280 21149.57 109.93 42887.34 47818.64 2015-10-07 09:24:14.000 280 21149.49 110.09 42887.32 47818.68 2015-10-07 09:24:15.000 280 21149.44 110.32 42887.23 47818.62 2015-10-07 09:24:16.000 280 21149.41 110.49 42887.10 47818.52 2015-10-07 09:24:17.000 280 21149.47 110.52 42887.02 47818.42 2015-10-07 09:24:18.000 280 21149.56 110.39 42887.02 47818.36 2015-10-07 09:24:19.000 280 21149.67 110.22 42887.11 47818.42 2015-10-07 09:24:20.000 280 21149.75 110.15 42887.21 47818.53 2015-10-07 09:24:21.000 280 21149.78 110.12 42887.29 47818.66 2015-10-07 09:24:22.000 280 21149.81 110.09 42887.38 47818.74 2015-10-07 09:24:23.000 280 21149.86 110.09 42887.43 47818.83 2015-10-07 09:24:24.000 280 21149.92 110.09 42887.49 47818.89 2015-10-07 09:24:25.000 280 21149.92 110.07 42887.51 47818.96 2015-10-07 09:24:26.000 280 21149.89 110.03 42887.56 47819.01 2015-10-07 09:24:27.000 280 21149.85 109.99 42887.66 47819.03 2015-10-07 09:24:28.000 280 21149.80 110.01 42887.66 47819.05 2015-10-07 09:24:29.000 280 21149.77 110.06 42887.71 47819.06 2015-10-07 09:24:30.000 280 21149.73 110.15 42887.73 47819.10 2015-10-07 09:24:31.000 280 21149.70 110.24 42887.72 47819.08 2015-10-07 09:24:32.000 280 21149.73 110.31 42887.72 47819.09 2015-10-07 09:24:33.000 280 21149.78 110.39 42887.71 47819.09 2015-10-07 09:24:34.000 280 21149.76 110.48 42887.70 47819.10 2015-10-07 09:24:35.000 280 21149.78 110.56 42887.70 47819.09 2015-10-07 09:24:36.000 280 21149.79 110.63 42887.68 47819.05 2015-10-07 09:24:37.000 280 21149.79 110.70 42887.65 47819.07 2015-10-07 09:24:38.000 280 21149.78 110.75 42887.63 47819.07 2015-10-07 09:24:39.000 280 21149.76 110.77 42887.64 47819.04 2015-10-07 09:24:40.000 280 21149.81 110.80 42887.63 47819.02 2015-10-07 09:24:41.000 280 21149.86 110.77 42887.58 47819.04 2015-10-07 09:24:42.000 280 21149.87 110.78 42887.56 47819.03 2015-10-07 09:24:43.000 280 21149.86 110.78 42887.56 47819.04 2015-10-07 09:24:44.000 280 21149.87 110.76 42887.57 47819.03 2015-10-07 09:24:45.000 280 21149.88 110.75 42887.59 47819.05 2015-10-07 09:24:46.000 280 21149.91 110.80 42887.60 47819.04 2015-10-07 09:24:47.000 280 21149.89 110.82 42887.59 47819.03 2015-10-07 09:24:48.000 280 21149.84 110.82 42887.58 47819.07 2015-10-07 09:24:49.000 280 21149.80 110.89 42887.57 47819.04 2015-10-07 09:24:50.000 280 21149.72 111.01 42887.52 47818.97 2015-10-07 09:24:51.000 280 21149.70 111.09 42887.47 47818.93 2015-10-07 09:24:52.000 280 21149.68 111.16 42887.41 47818.86 2015-10-07 09:24:53.000 280 21149.69 111.18 42887.34 47818.80 2015-10-07 09:24:54.000 280 21149.67 111.17 42887.38 47818.78 2015-10-07 09:24:55.000 280 21149.67 111.15 42887.33 47818.76 2015-10-07 09:24:56.000 280 21149.70 111.09 42887.32 47818.74 2015-10-07 09:24:57.000 280 21149.69 111.07 42887.32 47818.74 2015-10-07 09:24:58.000 280 21149.65 111.11 42887.32 47818.74 2015-10-07 09:24:59.000 280 21149.59 111.16 42887.29 47818.70 2015-10-07 09:25:00.000 280 21149.60 111.20 42887.27 47818.64 2015-10-07 09:25:01.000 280 21149.61 111.23 42887.26 47818.64 2015-10-07 09:25:02.000 280 21149.64 111.24 42887.24 47818.63 2015-10-07 09:25:03.000 280 21149.64 111.20 42887.23 47818.64 2015-10-07 09:25:04.000 280 21149.66 111.19 42887.24 47818.63 2015-10-07 09:25:05.000 280 21149.68 111.18 42887.28 47818.65 2015-10-07 09:25:06.000 280 21149.68 111.17 42887.31 47818.66 2015-10-07 09:25:07.000 280 21149.65 111.15 42887.26 47818.66 2015-10-07 09:25:08.000 280 21149.62 111.12 42887.28 47818.68 2015-10-07 09:25:09.000 280 21149.57 111.05 42887.32 47818.69 2015-10-07 09:25:10.000 280 21149.53 111.01 42887.31 47818.67 2015-10-07 09:25:11.000 280 21149.47 110.98 42887.33 47818.66 2015-10-07 09:25:12.000 280 21149.40 110.97 42887.32 47818.66 2015-10-07 09:25:13.000 280 21149.31 110.96 42887.37 47818.63 2015-10-07 09:25:14.000 280 21149.21 110.97 42887.39 47818.63 2015-10-07 09:25:15.000 280 21149.08 111.05 42887.43 47818.58 2015-10-07 09:25:16.000 280 21148.99 111.14 42887.44 47818.55 2015-10-07 09:25:17.000 280 21148.91 111.22 42887.40 47818.53 2015-10-07 09:25:18.000 280 21148.85 111.27 42887.41 47818.49 2015-10-07 09:25:19.000 280 21148.85 111.32 42887.41 47818.46 2015-10-07 09:25:20.000 280 21148.82 111.32 42887.42 47818.46 2015-10-07 09:25:21.000 280 21148.79 111.31 42887.39 47818.46 2015-10-07 09:25:22.000 280 21148.84 111.23 42887.41 47818.44 2015-10-07 09:25:23.000 280 21148.88 111.17 42887.42 47818.45 2015-10-07 09:25:24.000 280 21148.87 111.14 42887.46 47818.47 2015-10-07 09:25:25.000 280 21148.84 111.19 42887.42 47818.50 2015-10-07 09:25:26.000 280 21148.84 111.23 42887.44 47818.49 2015-10-07 09:25:27.000 280 21148.87 111.29 42887.47 47818.51 2015-10-07 09:25:28.000 280 21148.94 111.39 42887.43 47818.51 2015-10-07 09:25:29.000 280 21148.99 111.49 42887.41 47818.52 2015-10-07 09:25:30.000 280 21149.01 111.56 42887.39 47818.53 2015-10-07 09:25:31.000 280 21148.97 111.63 42887.39 47818.51 2015-10-07 09:25:32.000 280 21148.94 111.68 42887.37 47818.50 2015-10-07 09:25:33.000 280 21148.83 111.74 42887.36 47818.47 2015-10-07 09:25:34.000 280 21148.70 111.83 42887.36 47818.37 2015-10-07 09:25:35.000 280 21148.56 111.95 42887.38 47818.34 2015-10-07 09:25:36.000 280 21148.47 112.08 42887.36 47818.25 2015-10-07 09:25:37.000 280 21148.47 112.16 42887.36 47818.22 2015-10-07 09:25:38.000 280 21148.42 112.22 42887.38 47818.24 2015-10-07 09:25:39.000 280 21148.39 112.23 42887.36 47818.24 2015-10-07 09:25:40.000 280 21148.36 112.17 42887.36 47818.23 2015-10-07 09:25:41.000 280 21148.35 112.12 42887.40 47818.21 2015-10-07 09:25:42.000 280 21148.37 112.07 42887.41 47818.22 2015-10-07 09:25:43.000 280 21148.43 112.00 42887.40 47818.22 2015-10-07 09:25:44.000 280 21148.49 111.88 42887.40 47818.27 2015-10-07 09:25:45.000 280 21148.48 111.77 42887.42 47818.30 2015-10-07 09:25:46.000 280 21148.46 111.65 42887.48 47818.30 2015-10-07 09:25:47.000 280 21148.49 111.57 42887.47 47818.34 2015-10-07 09:25:48.000 280 21148.52 111.53 42887.49 47818.36 2015-10-07 09:25:49.000 280 21148.55 111.50 42887.50 47818.36 2015-10-07 09:25:50.000 280 21148.57 111.47 42887.53 47818.40 2015-10-07 09:25:51.000 280 21148.59 111.48 42887.56 47818.43 2015-10-07 09:25:52.000 280 21148.67 111.54 42887.56 47818.45 2015-10-07 09:25:53.000 280 21148.75 111.53 42887.56 47818.52 2015-10-07 09:25:54.000 280 21148.79 111.54 42887.56 47818.55 2015-10-07 09:25:55.000 280 21148.82 111.55 42887.61 47818.58 2015-10-07 09:25:56.000 280 21148.79 111.59 42887.59 47818.57 2015-10-07 09:25:57.000 280 21148.75 111.65 42887.61 47818.57 2015-10-07 09:25:58.000 280 21148.71 111.69 42887.64 47818.57 2015-10-07 09:25:59.000 280 21148.67 111.74 42887.66 47818.57 2015-10-07 09:26:00.000 280 21148.60 111.81 42887.64 47818.54 2015-10-07 09:26:01.000 280 21148.57 111.85 42887.64 47818.53 2015-10-07 09:26:02.000 280 21148.50 111.89 42887.61 47818.49 2015-10-07 09:26:03.000 280 21148.49 111.98 42887.62 47818.48 2015-10-07 09:26:04.000 280 21148.47 112.07 42887.61 47818.46 2015-10-07 09:26:05.000 280 21148.47 112.14 42887.60 47818.43 2015-10-07 09:26:06.000 280 21148.47 112.18 42887.55 47818.42 2015-10-07 09:26:07.000 280 21148.43 112.22 42887.53 47818.40 2015-10-07 09:26:08.000 280 21148.32 112.24 42887.52 47818.36 2015-10-07 09:26:09.000 280 21148.26 112.29 42887.51 47818.31 2015-10-07 09:26:10.000 280 21148.21 112.34 42887.48 47818.25 2015-10-07 09:26:11.000 280 21148.17 112.34 42887.47 47818.23 2015-10-07 09:26:12.000 280 21148.19 112.38 42887.43 47818.20 2015-10-07 09:26:13.000 280 21148.24 112.40 42887.42 47818.21 2015-10-07 09:26:14.000 280 21148.28 112.40 42887.45 47818.21 2015-10-07 09:26:15.000 280 21148.30 112.39 42887.49 47818.25 2015-10-07 09:26:16.000 280 21148.33 112.36 42887.50 47818.25 2015-10-07 09:26:17.000 280 21148.34 112.35 42887.48 47818.29 2015-10-07 09:26:18.000 280 21148.35 112.32 42887.49 47818.30 2015-10-07 09:26:19.000 280 21148.33 112.32 42887.50 47818.30 2015-10-07 09:26:20.000 280 21148.30 112.33 42887.50 47818.28 2015-10-07 09:26:21.000 280 21148.27 112.36 42887.50 47818.29 2015-10-07 09:26:22.000 280 21148.27 112.37 42887.49 47818.28 2015-10-07 09:26:23.000 280 21148.23 112.43 42887.52 47818.24 2015-10-07 09:26:24.000 280 21148.24 112.49 42887.56 47818.25 2015-10-07 09:26:25.000 280 21148.32 112.52 42887.50 47818.24 2015-10-07 09:26:26.000 280 21148.38 112.52 42887.44 47818.26 2015-10-07 09:26:27.000 280 21148.47 112.50 42887.49 47818.29 2015-10-07 09:26:28.000 280 21148.56 112.42 42887.54 47818.34 2015-10-07 09:26:29.000 280 21148.58 112.43 42887.53 47818.40 2015-10-07 09:26:30.000 280 21148.64 112.45 42887.52 47818.42 2015-10-07 09:26:31.000 280 21148.63 112.50 42887.53 47818.43 2015-10-07 09:26:32.000 280 21148.63 112.53 42887.56 47818.46 2015-10-07 09:26:33.000 280 21148.61 112.54 42887.53 47818.48 2015-10-07 09:26:34.000 280 21148.59 112.55 42887.55 47818.47 2015-10-07 09:26:35.000 280 21148.54 112.56 42887.57 47818.44 2015-10-07 09:26:36.000 280 21148.52 112.57 42887.56 47818.39 2015-10-07 09:26:37.000 280 21148.46 112.62 42887.54 47818.36 2015-10-07 09:26:38.000 280 21148.43 112.70 42887.52 47818.35 2015-10-07 09:26:39.000 280 21148.46 112.72 42887.52 47818.33 2015-10-07 09:26:40.000 280 21148.44 112.75 42887.47 47818.31 2015-10-07 09:26:41.000 280 21148.46 112.76 42887.46 47818.33 2015-10-07 09:26:42.000 280 21148.47 112.76 42887.50 47818.34 2015-10-07 09:26:43.000 280 21148.48 112.76 42887.49 47818.32 2015-10-07 09:26:44.000 280 21148.50 112.78 42887.51 47818.34 2015-10-07 09:26:45.000 280 21148.45 112.84 42887.51 47818.35 2015-10-07 09:26:46.000 280 21148.40 112.92 42887.51 47818.36 2015-10-07 09:26:47.000 280 21148.39 113.01 42887.51 47818.35 2015-10-07 09:26:48.000 280 21148.33 113.08 42887.52 47818.32 2015-10-07 09:26:49.000 280 21148.30 113.16 42887.54 47818.30 2015-10-07 09:26:50.000 280 21148.26 113.20 42887.51 47818.27 2015-10-07 09:26:51.000 280 21148.24 113.22 42887.48 47818.26 2015-10-07 09:26:52.000 280 21148.25 113.23 42887.46 47818.24 2015-10-07 09:26:53.000 280 21148.29 113.21 42887.46 47818.24 2015-10-07 09:26:54.000 280 21148.33 113.14 42887.46 47818.23 2015-10-07 09:26:55.000 280 21148.36 113.12 42887.47 47818.25 2015-10-07 09:26:56.000 280 21148.35 113.06 42887.48 47818.25 2015-10-07 09:26:57.000 280 21148.44 113.04 42887.48 47818.24 2015-10-07 09:26:58.000 280 21148.49 113.04 42887.50 47818.29 2015-10-07 09:26:59.000 280 21148.47 113.06 42887.47 47818.30 2015-10-07 09:27:00.000 280 21148.47 113.05 42887.47 47818.29 2015-10-07 09:27:01.000 280 21148.42 113.06 42887.47 47818.31 2015-10-07 09:27:02.000 280 21148.37 113.11 42887.46 47818.28 2015-10-07 09:27:03.000 280 21148.33 113.16 42887.42 47818.26 2015-10-07 09:27:04.000 280 21148.29 113.16 42887.43 47818.20 2015-10-07 09:27:05.000 280 21148.26 113.15 42887.36 47818.16 2015-10-07 09:27:06.000 280 21148.21 113.18 42887.35 47818.10 2015-10-07 09:27:07.000 280 21148.20 113.25 42887.33 47818.10 2015-10-07 09:27:08.000 280 21148.17 113.34 42887.27 47818.06 2015-10-07 09:27:09.000 280 21148.18 113.45 42887.24 47818.05 2015-10-07 09:27:10.000 280 21148.19 113.54 42887.20 47817.98 2015-10-07 09:27:11.000 280 21148.20 113.58 42887.19 47817.93 2015-10-07 09:27:12.000 280 21148.20 113.63 42887.16 47817.93 2015-10-07 09:27:13.000 280 21148.17 113.63 42887.12 47817.92 2015-10-07 09:27:14.000 280 21148.17 113.64 42887.12 47817.87 2015-10-07 09:27:15.000 280 21148.12 113.68 42887.10 47817.87 2015-10-07 09:27:16.000 280 21148.12 113.68 42887.08 47817.84 2015-10-07 09:27:17.000 280 21148.10 113.71 42887.04 47817.81 2015-10-07 09:27:18.000 280 21148.09 113.78 42887.03 47817.77 2015-10-07 09:27:19.000 280 21148.05 113.86 42887.00 47817.72 2015-10-07 09:27:20.000 280 21147.98 113.92 42886.98 47817.70 2015-10-07 09:27:21.000 280 21147.94 114.00 42886.93 47817.64 2015-10-07 09:27:22.000 280 21147.91 114.05 42886.93 47817.58 2015-10-07 09:27:23.000 280 21147.91 114.08 42886.91 47817.53 2015-10-07 09:27:24.000 280 21147.90 114.11 42886.86 47817.53 2015-10-07 09:27:25.000 280 21147.94 114.14 42886.86 47817.52 2015-10-07 09:27:26.000 280 21147.96 114.17 42886.83 47817.55 2015-10-07 09:27:27.000 280 21147.96 114.19 42886.83 47817.55 2015-10-07 09:27:28.000 280 21147.95 114.16 42886.86 47817.52 2015-10-07 09:27:29.000 280 21147.91 114.14 42886.85 47817.54 2015-10-07 09:27:30.000 280 21147.85 114.13 42886.89 47817.53 2015-10-07 09:27:31.000 280 21147.79 114.07 42886.92 47817.54 2015-10-07 09:27:32.000 280 21147.74 114.01 42886.95 47817.51 2015-10-07 09:27:33.000 280 21147.72 113.94 42886.96 47817.51 2015-10-07 09:27:34.000 280 21147.75 113.89 42886.99 47817.52 2015-10-07 09:27:35.000 280 21147.76 113.85 42887.00 47817.54 2015-10-07 09:27:36.000 280 21147.78 113.81 42886.99 47817.55 2015-10-07 09:27:37.000 280 21147.80 113.79 42886.99 47817.56 2015-10-07 09:27:38.000 280 21147.86 113.81 42887.01 47817.60 2015-10-07 09:27:39.000 280 21147.90 113.80 42887.01 47817.64 2015-10-07 09:27:40.000 280 21147.98 113.82 42887.01 47817.64 2015-10-07 09:27:41.000 280 21148.05 113.87 42887.01 47817.67 2015-10-07 09:27:42.000 280 21148.11 113.87 42886.99 47817.70 2015-10-07 09:27:43.000 280 21148.16 113.91 42887.00 47817.73 2015-10-07 09:27:44.000 280 21148.21 113.99 42887.04 47817.77 2015-10-07 09:27:45.000 280 21148.27 114.06 42887.04 47817.81 2015-10-07 09:27:46.000 280 21148.38 114.08 42887.03 47817.85 2015-10-07 09:27:47.000 280 21148.43 114.10 42887.03 47817.90 2015-10-07 09:27:48.000 280 21148.46 114.06 42887.07 47817.92 2015-10-07 09:27:49.000 280 21148.46 114.00 42887.08 47817.94 2015-10-07 09:27:50.000 280 21148.48 113.93 42887.10 47817.95 2015-10-07 09:27:51.000 280 21148.51 113.84 42887.09 47817.96 2015-10-07 09:27:52.000 280 21148.52 113.73 42887.13 47817.99 2015-10-07 09:27:53.000 280 21148.57 113.64 42887.14 47818.02 2015-10-07 09:27:54.000 280 21148.58 113.58 42887.15 47818.06 2015-10-07 09:27:55.000 280 21148.59 113.53 42887.20 47818.09 2015-10-07 09:27:56.000 280 21148.64 113.49 42887.20 47818.14 2015-10-07 09:27:57.000 280 21148.66 113.46 42887.22 47818.15 2015-10-07 09:27:58.000 280 21148.68 113.47 42887.24 47818.17 2015-10-07 09:27:59.000 280 21148.75 113.42 42887.23 47818.21 2015-10-07 09:28:00.000 280 21148.83 113.36 42887.25 47818.23 2015-10-07 09:28:01.000 280 21148.89 113.28 42887.25 47818.27 2015-10-07 09:28:02.000 280 21148.95 113.23 42887.30 47818.32 2015-10-07 09:28:03.000 280 21149.02 113.21 42887.34 47818.37 2015-10-07 09:28:04.000 280 21149.05 113.18 42887.34 47818.44 2015-10-07 09:28:05.000 280 21149.12 113.13 42887.34 47818.47 2015-10-07 09:28:06.000 280 21149.12 113.13 42887.37 47818.50 2015-10-07 09:28:07.000 280 21149.08 113.11 42887.38 47818.49 2015-10-07 09:28:08.000 280 21149.06 113.07 42887.40 47818.48 2015-10-07 09:28:09.000 280 21149.00 113.05 42887.39 47818.48 2015-10-07 09:28:10.000 280 21148.98 112.98 42887.41 47818.47 2015-10-07 09:28:11.000 280 21148.99 112.93 42887.38 47818.47 2015-10-07 09:28:12.000 280 21149.04 112.89 42887.39 47818.47 2015-10-07 09:28:13.000 280 21149.05 112.86 42887.39 47818.49 2015-10-07 09:28:14.000 280 21149.06 112.82 42887.40 47818.52 2015-10-07 09:28:15.000 280 21149.11 112.78 42887.42 47818.51 2015-10-07 09:28:16.000 280 21149.10 112.76 42887.44 47818.55 2015-10-07 09:28:17.000 280 21149.17 112.77 42887.46 47818.61 2015-10-07 09:28:18.000 280 21149.26 112.82 42887.43 47818.64 2015-10-07 09:28:19.000 280 21149.34 112.86 42887.44 47818.64 2015-10-07 09:28:20.000 280 21149.42 112.87 42887.43 47818.68 2015-10-07 09:28:21.000 280 21149.50 112.90 42887.44 47818.69 2015-10-07 09:28:22.000 280 21149.54 112.96 42887.42 47818.74 2015-10-07 09:28:23.000 280 21149.56 112.97 42887.40 47818.72 2015-10-07 09:28:24.000 280 21149.58 112.99 42887.42 47818.76 2015-10-07 09:28:25.000 280 21149.56 113.01 42887.39 47818.74 2015-10-07 09:28:26.000 280 21149.56 113.02 42887.36 47818.74 2015-10-07 09:28:27.000 280 21149.55 113.04 42887.37 47818.71 2015-10-07 09:28:28.000 280 21149.52 113.01 42887.38 47818.68 2015-10-07 09:28:29.000 280 21149.54 112.97 42887.37 47818.70 2015-10-07 09:28:30.000 280 21149.54 112.94 42887.40 47818.71 2015-10-07 09:28:31.000 280 21149.56 112.91 42887.43 47818.74 2015-10-07 09:28:32.000 280 21149.57 112.87 42887.45 47818.75 2015-10-07 09:28:33.000 280 21149.55 112.83 42887.47 47818.75 2015-10-07 09:28:34.000 280 21149.53 112.89 42887.45 47818.78 2015-10-07 09:28:35.000 280 21149.56 112.94 42887.42 47818.77 2015-10-07 09:28:36.000 280 21149.55 112.99 42887.43 47818.76 2015-10-07 09:28:37.000 280 21149.57 113.08 42887.44 47818.76 2015-10-07 09:28:38.000 280 21149.63 113.19 42887.42 47818.76 2015-10-07 09:28:39.000 280 21149.62 113.33 42887.37 47818.78 2015-10-07 09:28:40.000 280 21149.63 113.45 42887.34 47818.75 2015-10-07 09:28:41.000 280 21149.66 113.53 42887.28 47818.70 2015-10-07 09:28:42.000 280 21149.75 113.59 42887.25 47818.71 2015-10-07 09:28:43.000 280 21149.75 113.61 42887.24 47818.70 2015-10-07 09:28:44.000 280 21149.73 113.64 42887.23 47818.67 2015-10-07 09:28:45.000 280 21149.67 113.68 42887.23 47818.63 2015-10-07 09:28:46.000 280 21149.62 113.68 42887.27 47818.64 2015-10-07 09:28:47.000 280 21149.59 113.67 42887.26 47818.64 2015-10-07 09:28:48.000 280 21149.55 113.67 42887.27 47818.64 2015-10-07 09:28:49.000 280 21149.53 113.64 42887.29 47818.62 2015-10-07 09:28:50.000 280 21149.53 113.60 42887.29 47818.65 2015-10-07 09:28:51.000 280 21149.53 113.54 42887.32 47818.64 2015-10-07 09:28:52.000 280 21149.51 113.47 42887.33 47818.65 2015-10-07 09:28:53.000 280 21149.52 113.39 42887.37 47818.67 2015-10-07 09:28:54.000 280 21149.49 113.29 42887.39 47818.67 2015-10-07 09:28:55.000 280 21149.51 113.25 42887.41 47818.71 2015-10-07 09:28:56.000 280 21149.52 113.23 42887.37 47818.72 2015-10-07 09:28:57.000 280 21149.49 113.26 42887.40 47818.73 2015-10-07 09:28:58.000 280 21149.47 113.27 42887.38 47818.72 2015-10-07 09:28:59.000 280 21149.52 113.26 42887.33 47818.67 2015-10-07 09:29:00.000 280 21149.58 113.22 42887.30 47818.67 2015-10-07 09:29:01.000 280 21149.56 113.20 42887.29 47818.64 2015-10-07 09:29:02.000 280 21149.57 113.22 42887.26 47818.64 2015-10-07 09:29:03.000 280 21149.64 113.22 42887.28 47818.65 2015-10-07 09:29:04.000 280 21149.62 113.24 42887.27 47818.65 2015-10-07 09:29:05.000 280 21149.64 113.25 42887.27 47818.68 2015-10-07 09:29:06.000 280 21149.67 113.16 42887.31 47818.68 2015-10-07 09:29:07.000 280 21149.72 113.04 42887.34 47818.71 2015-10-07 09:29:08.000 280 21149.80 112.93 42887.42 47818.77 2015-10-07 09:29:09.000 280 21149.83 112.85 42887.44 47818.85 2015-10-07 09:29:10.000 280 21149.84 112.81 42887.50 47818.92 2015-10-07 09:29:11.000 280 21149.86 112.82 42887.52 47818.95 2015-10-07 09:29:12.000 280 21149.90 112.85 42887.51 47819.01 2015-10-07 09:29:13.000 280 21149.91 112.91 42887.49 47819.02 2015-10-07 09:29:14.000 280 21149.91 112.93 42887.50 47819.00 2015-10-07 09:29:15.000 280 21149.90 112.94 42887.45 47818.97 2015-10-07 09:29:16.000 280 21149.88 112.93 42887.40 47818.94 2015-10-07 09:29:17.000 280 21149.89 112.93 42887.37 47818.94 2015-10-07 09:29:18.000 280 21149.85 112.93 42887.36 47818.91 2015-10-07 09:29:19.000 280 21149.77 112.94 42887.36 47818.86 2015-10-07 09:29:20.000 280 21149.70 112.93 42887.35 47818.83 2015-10-07 09:29:21.000 280 21149.66 112.97 42887.32 47818.75 2015-10-07 09:29:22.000 280 21149.65 112.98 42887.26 47818.73 2015-10-07 09:29:23.000 280 21149.72 113.03 42887.23 47818.71 2015-10-07 09:29:24.000 280 21149.79 113.04 42887.24 47818.70 2015-10-07 09:29:25.000 280 21149.81 113.03 42887.26 47818.74 2015-10-07 09:29:26.000 280 21149.82 113.02 42887.27 47818.74 2015-10-07 09:29:27.000 280 21149.82 113.02 42887.26 47818.76 2015-10-07 09:29:28.000 280 21149.81 113.02 42887.24 47818.76 2015-10-07 09:29:29.000 280 21149.82 113.01 42887.25 47818.76 2015-10-07 09:29:30.000 280 21149.81 113.01 42887.24 47818.74 2015-10-07 09:29:31.000 280 21149.81 113.07 42887.22 47818.73 2015-10-07 09:29:32.000 280 21149.84 113.09 42887.21 47818.72 2015-10-07 09:29:33.000 280 21149.87 113.10 42887.16 47818.69 2015-10-07 09:29:34.000 280 21149.89 113.11 42887.08 47818.67 2015-10-07 09:29:35.000 280 21149.89 113.15 42887.07 47818.66 2015-10-07 09:29:36.000 280 21149.87 113.20 42887.03 47818.60 2015-10-07 09:29:37.000 280 21149.82 113.21 42886.98 47818.55 2015-10-07 09:29:38.000 280 21149.83 113.21 42886.96 47818.52 2015-10-07 09:29:39.000 280 21149.80 113.22 42886.95 47818.48 2015-10-07 09:29:40.000 280 21149.82 113.24 42886.94 47818.48 2015-10-07 09:29:41.000 280 21149.79 113.28 42886.92 47818.44 2015-10-07 09:29:42.000 280 21149.79 113.37 42886.90 47818.45 2015-10-07 09:29:43.000 280 21149.82 113.41 42886.86 47818.37 2015-10-07 09:29:44.000 280 21149.85 113.44 42886.81 47818.38 2015-10-07 09:29:45.000 280 21149.87 113.50 42886.78 47818.38 2015-10-07 09:29:46.000 280 21149.91 113.54 42886.79 47818.35 2015-10-07 09:29:47.000 280 21149.92 113.60 42886.81 47818.37 2015-10-07 09:29:48.000 280 21149.94 113.66 42886.83 47818.36 2015-10-07 09:29:49.000 280 21150.01 113.71 42886.80 47818.39 2015-10-07 09:29:50.000 280 21150.07 113.72 42886.83 47818.41 2015-10-07 09:29:51.000 280 21150.14 113.68 42886.84 47818.47 2015-10-07 09:29:52.000 280 21150.25 113.62 42886.87 47818.53 2015-10-07 09:29:53.000 280 21150.33 113.56 42886.85 47818.57 2015-10-07 09:29:54.000 280 21150.37 113.56 42886.86 47818.61 2015-10-07 09:29:55.000 280 21150.44 113.53 42886.87 47818.63 2015-10-07 09:29:56.000 280 21150.51 113.57 42886.85 47818.66 2015-10-07 09:29:57.000 280 21150.53 113.56 42886.83 47818.67 2015-10-07 09:29:58.000 280 21150.55 113.56 42886.79 47818.69 2015-10-07 09:29:59.000 280 21150.53 113.58 42886.82 47818.68 2015-10-07 09:30:00.000 280 21150.52 113.59 42886.80 47818.65 2015-10-07 09:30:01.000 280 21150.54 113.58 42886.82 47818.66 2015-10-07 09:30:02.000 280 21150.57 113.56 42886.82 47818.68 2015-10-07 09:30:03.000 280 21150.60 113.57 42886.80 47818.68 2015-10-07 09:30:04.000 280 21150.65 113.53 42886.80 47818.70 2015-10-07 09:30:05.000 280 21150.66 113.47 42886.79 47818.71 2015-10-07 09:30:06.000 280 21150.69 113.42 42886.81 47818.74 2015-10-07 09:30:07.000 280 21150.74 113.33 42886.87 47818.77 2015-10-07 09:30:08.000 280 21150.78 113.23 42886.87 47818.80 2015-10-07 09:30:09.000 280 21150.84 113.17 42886.92 47818.86 2015-10-07 09:30:10.000 280 21150.91 113.18 42886.98 47818.91 2015-10-07 09:30:11.000 280 21150.98 113.19 42887.00 47818.97 2015-10-07 09:30:12.000 280 21151.09 113.18 42887.01 47819.02 2015-10-07 09:30:13.000 280 21151.13 113.17 42887.00 47819.07 2015-10-07 09:30:14.000 280 21151.16 113.13 42887.03 47819.09 2015-10-07 09:30:15.000 280 21151.17 113.13 42887.05 47819.12 2015-10-07 09:30:16.000 280 21151.18 113.15 42887.06 47819.18 2015-10-07 09:30:17.000 280 21151.16 113.17 42887.10 47819.18 2015-10-07 09:30:18.000 280 21151.14 113.23 42887.10 47819.21 2015-10-07 09:30:19.000 280 21151.12 113.26 42887.12 47819.21 2015-10-07 09:30:20.000 280 21151.11 113.22 42887.15 47819.24 2015-10-07 09:30:21.000 280 21151.09 113.21 42887.17 47819.25 2015-10-07 09:30:22.000 280 21151.09 113.23 42887.18 47819.25 2015-10-07 09:30:23.000 280 21151.13 113.25 42887.19 47819.28 2015-10-07 09:30:24.000 280 21151.17 113.20 42887.20 47819.30 2015-10-07 09:30:25.000 280 21151.20 113.14 42887.19 47819.32 2015-10-07 09:30:26.000 280 21151.26 113.08 42887.24 47819.35 2015-10-07 09:30:27.000 280 21151.33 113.03 42887.27 47819.38 2015-10-07 09:30:28.000 280 21151.41 113.00 42887.28 47819.43 2015-10-07 09:30:29.000 280 21151.46 112.95 42887.28 47819.45 2015-10-07 09:30:30.000 280 21151.47 112.88 42887.32 47819.50 2015-10-07 09:30:31.000 280 21151.49 112.82 42887.34 47819.55 2015-10-07 09:30:32.000 280 21151.62 112.75 42887.33 47819.57 2015-10-07 09:30:33.000 280 21151.72 112.71 42887.34 47819.61 2015-10-07 09:30:34.000 280 21151.83 112.64 42887.34 47819.67 2015-10-07 09:30:35.000 280 21151.91 112.60 42887.33 47819.71 2015-10-07 09:30:36.000 280 21151.94 112.56 42887.31 47819.73 2015-10-07 09:30:37.000 280 21151.94 112.55 42887.28 47819.72 2015-10-07 09:30:38.000 280 21151.93 112.56 42887.27 47819.70 2015-10-07 09:30:39.000 280 21151.87 112.58 42887.24 47819.68 2015-10-07 09:30:40.000 280 21151.83 112.58 42887.20 47819.63 2015-10-07 09:30:41.000 280 21151.83 112.55 42887.24 47819.60 2015-10-07 09:30:42.000 280 21151.76 112.51 42887.21 47819.59 2015-10-07 09:30:43.000 280 21151.73 112.53 42887.21 47819.55 2015-10-07 09:30:44.000 280 21151.71 112.56 42887.20 47819.54 2015-10-07 09:30:45.000 280 21151.67 112.56 42887.19 47819.52 2015-10-07 09:30:46.000 280 21151.63 112.57 42887.21 47819.50 2015-10-07 09:30:47.000 280 21151.60 112.57 42887.22 47819.51 2015-10-07 09:30:48.000 280 21151.60 112.51 42887.22 47819.50 2015-10-07 09:30:49.000 280 21151.52 112.43 42887.26 47819.51 2015-10-07 09:30:50.000 280 21151.45 112.40 42887.31 47819.48 2015-10-07 09:30:51.000 280 21151.43 112.45 42887.30 47819.50 2015-10-07 09:30:52.000 280 21151.38 112.50 42887.29 47819.49 2015-10-07 09:30:53.000 280 21151.41 112.55 42887.29 47819.47 2015-10-07 09:30:54.000 280 21151.46 112.60 42887.28 47819.51 2015-10-07 09:30:55.000 280 21151.52 112.59 42887.27 47819.50 2015-10-07 09:30:56.000 280 21151.67 112.57 42887.28 47819.54 2015-10-07 09:30:57.000 280 21151.75 112.54 42887.28 47819.59 2015-10-07 09:30:58.000 280 21151.80 112.51 42887.26 47819.59 2015-10-07 09:30:59.000 280 21151.90 112.48 42887.27 47819.64 2015-10-07 09:31:00.000 280 21151.97 112.46 42887.27 47819.67 2015-10-07 09:31:01.000 280 21152.05 112.41 42887.29 47819.69 2015-10-07 09:31:02.000 280 21152.06 112.33 42887.29 47819.78 2015-10-07 09:31:03.000 280 21152.13 112.30 42887.28 47819.79 2015-10-07 09:31:04.000 280 21152.18 112.31 42887.34 47819.84 2015-10-07 09:31:05.000 280 21152.21 112.32 42887.38 47819.90 2015-10-07 09:31:06.000 280 21152.28 112.34 42887.39 47819.95 2015-10-07 09:31:07.000 280 21152.30 112.36 42887.41 47819.99 2015-10-07 09:31:08.000 280 21152.33 112.32 42887.40 47820.00 2015-10-07 09:31:09.000 280 21152.36 112.29 42887.46 47820.03 2015-10-07 09:31:10.000 280 21152.34 112.24 42887.49 47820.06 2015-10-07 09:31:11.000 280 21152.33 112.18 42887.50 47820.09 2015-10-07 09:31:12.000 280 21152.30 112.08 42887.54 47820.10 2015-10-07 09:31:13.000 280 21152.28 111.98 42887.57 47820.11 2015-10-07 09:31:14.000 280 21152.27 111.97 42887.60 47820.11 2015-10-07 09:31:15.000 280 21152.23 111.98 42887.61 47820.13 2015-10-07 09:31:16.000 280 21152.24 112.00 42887.64 47820.13 2015-10-07 09:31:17.000 280 21152.27 112.00 42887.67 47820.13 2015-10-07 09:31:18.000 280 21152.31 112.02 42887.66 47820.18 2015-10-07 09:31:19.000 280 21152.35 112.06 42887.65 47820.18 2015-10-07 09:31:20.000 280 21152.36 112.10 42887.61 47820.19 2015-10-07 09:31:21.000 280 21152.32 112.14 42887.61 47820.21 2015-10-07 09:31:22.000 280 21152.28 112.14 42887.64 47820.19 2015-10-07 09:31:23.000 280 21152.23 112.15 42887.66 47820.15 2015-10-07 09:31:24.000 280 21152.19 112.18 42887.67 47820.16 2015-10-07 09:31:25.000 280 21152.18 112.17 42887.67 47820.18 2015-10-07 09:31:26.000 280 21152.19 112.21 42887.66 47820.16 2015-10-07 09:31:27.000 280 21152.26 112.20 42887.67 47820.17 2015-10-07 09:31:28.000 280 21152.31 112.22 42887.65 47820.20 2015-10-07 09:31:29.000 280 21152.35 112.29 42887.66 47820.24 2015-10-07 09:31:30.000 280 21152.43 112.35 42887.66 47820.25 2015-10-07 09:31:31.000 280 21152.51 112.40 42887.64 47820.28 2015-10-07 09:31:32.000 280 21152.55 112.44 42887.64 47820.27 2015-10-07 09:31:33.000 280 21152.58 112.53 42887.59 47820.28 2015-10-07 09:31:34.000 280 21152.63 112.55 42887.59 47820.28 2015-10-07 09:31:35.000 280 21152.63 112.61 42887.59 47820.29 2015-10-07 09:31:36.000 280 21152.61 112.71 42887.57 47820.26 2015-10-07 09:31:37.000 280 21152.62 112.76 42887.53 47820.26 2015-10-07 09:31:38.000 280 21152.67 112.80 42887.50 47820.24 2015-10-07 09:31:39.000 280 21152.73 112.83 42887.46 47820.26 2015-10-07 09:31:40.000 280 21152.81 112.83 42887.46 47820.24 2015-10-07 09:31:41.000 280 21152.84 112.85 42887.47 47820.27 2015-10-07 09:31:42.000 280 21152.90 112.87 42887.45 47820.27 2015-10-07 09:31:43.000 280 21152.95 112.90 42887.48 47820.31 2015-10-07 09:31:44.000 280 21153.02 112.91 42887.46 47820.32 2015-10-07 09:31:45.000 280 21153.04 112.92 42887.45 47820.38 2015-10-07 09:31:46.000 280 21153.07 112.93 42887.46 47820.37 2015-10-07 09:31:47.000 280 21153.05 112.96 42887.47 47820.38 2015-10-07 09:31:48.000 280 21153.06 112.97 42887.51 47820.39 2015-10-07 09:31:49.000 280 21153.02 112.99 42887.50 47820.40 2015-10-07 09:31:50.000 280 21153.00 113.02 42887.49 47820.37 2015-10-07 09:31:51.000 280 21152.96 113.06 42887.52 47820.38 2015-10-07 09:31:52.000 280 21152.93 113.12 42887.50 47820.36 2015-10-07 09:31:53.000 280 21152.91 113.16 42887.51 47820.33 2015-10-07 09:31:54.000 280 21152.90 113.16 42887.50 47820.37 2015-10-07 09:31:55.000 280 21152.88 113.18 42887.53 47820.33 2015-10-07 09:31:56.000 280 21152.85 113.19 42887.53 47820.35 2015-10-07 09:31:57.000 280 21152.85 113.23 42887.55 47820.36 2015-10-07 09:31:58.000 280 21152.85 113.25 42887.55 47820.33 2015-10-07 09:31:59.000 280 21152.83 113.32 42887.56 47820.37 2015-10-07 09:32:00.000 280 21152.86 113.39 42887.56 47820.35 2015-10-07 09:32:01.000 280 21152.87 113.42 42887.54 47820.37 2015-10-07 09:32:02.000 280 21152.86 113.45 42887.51 47820.37 2015-10-07 09:32:03.000 280 21152.83 113.50 42887.52 47820.36 2015-10-07 09:32:04.000 280 21152.84 113.54 42887.51 47820.36 2015-10-07 09:32:05.000 280 21152.86 113.61 42887.48 47820.33 2015-10-07 09:32:06.000 280 21152.86 113.74 42887.45 47820.30 2015-10-07 09:32:07.000 280 21152.84 113.85 42887.39 47820.28 2015-10-07 09:32:08.000 280 21152.79 113.93 42887.29 47820.19 2015-10-07 09:32:09.000 280 21152.72 113.98 42887.24 47820.14 2015-10-07 09:32:10.000 280 21152.66 114.03 42887.24 47820.06 2015-10-07 09:32:11.000 280 21152.61 114.11 42887.22 47820.03 2015-10-07 09:32:12.000 280 21152.59 114.24 42887.17 47819.97 2015-10-07 09:32:13.000 280 21152.55 114.38 42887.11 47819.89 2015-10-07 09:32:14.000 280 21152.47 114.47 42887.00 47819.79 2015-10-07 09:32:15.000 280 21152.46 114.56 42886.98 47819.73 2015-10-07 09:32:16.000 280 21152.43 114.55 42886.92 47819.66 2015-10-07 09:32:17.000 280 21152.37 114.51 42886.89 47819.61 2015-10-07 09:32:18.000 280 21152.36 114.46 42886.89 47819.56 2015-10-07 09:32:19.000 280 21152.34 114.45 42886.92 47819.58 2015-10-07 09:32:20.000 280 21152.31 114.41 42886.95 47819.60 2015-10-07 09:32:21.000 280 21152.28 114.34 42887.00 47819.61 2015-10-07 09:32:22.000 280 21152.33 114.30 42887.02 47819.63 2015-10-07 09:32:23.000 280 21152.36 114.26 42887.04 47819.63 2015-10-07 09:32:24.000 280 21152.33 114.22 42887.02 47819.67 2015-10-07 09:32:25.000 280 21152.31 114.17 42887.03 47819.66 2015-10-07 09:32:26.000 280 21152.26 114.11 42887.07 47819.65 2015-10-07 09:32:27.000 280 21152.15 114.08 42887.13 47819.65 2015-10-07 09:32:28.000 280 21152.15 114.10 42887.15 47819.67 2015-10-07 09:32:29.000 280 21152.21 114.12 42887.14 47819.69 2015-10-07 09:32:30.000 280 21152.17 114.20 42887.14 47819.70 2015-10-07 09:32:31.000 280 21152.14 114.32 42887.12 47819.69 2015-10-07 09:32:32.000 280 21152.19 114.44 42887.07 47819.65 2015-10-07 09:32:33.000 280 21152.26 114.51 42887.04 47819.61 2015-10-07 09:32:34.000 280 21152.30 114.55 42886.99 47819.63 2015-10-07 09:32:35.000 280 21152.30 114.60 42886.94 47819.61 2015-10-07 09:32:36.000 280 21152.25 114.69 42886.99 47819.60 2015-10-07 09:32:37.000 280 21152.23 114.80 42886.95 47819.59 2015-10-07 09:32:38.000 280 21152.17 114.98 42886.87 47819.52 2015-10-07 09:32:39.000 280 21152.17 115.05 42886.80 47819.46 2015-10-07 09:32:40.000 280 21152.14 115.06 42886.72 47819.39 2015-10-07 09:32:41.000 280 21152.10 114.97 42886.73 47819.34 2015-10-07 09:32:42.000 280 21152.07 114.89 42886.78 47819.30 2015-10-07 09:32:43.000 280 21152.02 114.90 42886.78 47819.30 2015-10-07 09:32:44.000 280 21152.00 114.89 42886.78 47819.30 2015-10-07 09:32:45.000 280 21152.00 114.90 42886.79 47819.30 2015-10-07 09:32:46.000 280 21151.97 114.92 42886.77 47819.31 2015-10-07 09:32:47.000 280 21151.98 114.89 42886.76 47819.25 2015-10-07 09:32:48.000 280 21152.00 114.85 42886.72 47819.25 2015-10-07 09:32:49.000 280 21152.01 114.79 42886.77 47819.26 2015-10-07 09:32:50.000 280 21152.03 114.76 42886.75 47819.29 2015-10-07 09:32:51.000 280 21152.05 114.73 42886.78 47819.29 2015-10-07 09:32:52.000 280 21152.06 114.64 42886.81 47819.31 2015-10-07 09:32:53.000 280 21152.10 114.56 42886.83 47819.37 2015-10-07 09:32:54.000 280 21152.10 114.48 42886.83 47819.37 2015-10-07 09:32:55.000 280 21152.09 114.36 42886.85 47819.39 2015-10-07 09:32:56.000 280 21152.09 114.27 42886.88 47819.42 2015-10-07 09:32:57.000 280 21152.06 114.17 42886.91 47819.43 2015-10-07 09:32:58.000 280 21152.00 114.09 42886.97 47819.44 2015-10-07 09:32:59.000 280 21151.92 114.05 42887.00 47819.42 2015-10-07 09:33:00.000 280 21151.87 114.02 42886.98 47819.41 2015-10-07 09:33:01.000 280 21151.85 114.02 42886.96 47819.40 2015-10-07 09:33:02.000 280 21151.83 114.00 42886.97 47819.42 2015-10-07 09:33:03.000 280 21151.79 113.98 42886.95 47819.42 2015-10-07 09:33:04.000 280 21151.78 114.02 42886.98 47819.37 2015-10-07 09:33:05.000 280 21151.78 114.04 42886.95 47819.36 2015-10-07 09:33:06.000 280 21151.74 114.04 42886.92 47819.32 2015-10-07 09:33:07.000 280 21151.71 114.01 42886.92 47819.27 2015-10-07 09:33:08.000 280 21151.72 113.97 42886.92 47819.26 2015-10-07 09:33:09.000 280 21151.73 113.93 42886.92 47819.25 2015-10-07 09:33:10.000 280 21151.74 113.93 42886.91 47819.27 2015-10-07 09:33:11.000 280 21151.65 114.02 42886.83 47819.23 2015-10-07 09:33:12.000 280 21151.58 114.09 42886.77 47819.19 2015-10-07 09:33:13.000 280 21151.58 114.11 42886.71 47819.09 2015-10-07 09:33:14.000 280 21151.60 114.14 42886.70 47819.04 2015-10-07 09:33:15.000 280 21151.60 114.21 42886.61 47818.99 2015-10-07 09:33:16.000 280 21151.60 114.28 42886.58 47818.95 2015-10-07 09:33:17.000 280 21151.62 114.29 42886.54 47818.92 2015-10-07 09:33:18.000 280 21151.68 114.28 42886.53 47818.91 2015-10-07 09:33:19.000 280 21151.72 114.20 42886.57 47818.90 2015-10-07 09:33:20.000 280 21151.81 114.12 42886.56 47818.96 2015-10-07 09:33:21.000 280 21151.85 114.08 42886.58 47819.02 2015-10-07 09:33:22.000 280 21151.89 114.08 42886.65 47819.06 2015-10-07 09:33:23.000 280 21151.93 114.09 42886.63 47819.06 2015-10-07 09:33:24.000 280 21151.98 114.06 42886.61 47819.08 2015-10-07 09:33:25.000 280 21152.03 114.03 42886.64 47819.12 2015-10-07 09:33:26.000 280 21152.05 113.96 42886.66 47819.14 2015-10-07 09:33:27.000 280 21152.02 113.91 42886.66 47819.15 2015-10-07 09:33:28.000 280 21151.99 113.89 42886.66 47819.15 2015-10-07 09:33:29.000 280 21152.00 113.93 42886.69 47819.18 2015-10-07 09:33:30.000 280 21151.96 113.98 42886.69 47819.19 2015-10-07 09:33:31.000 280 21151.90 113.94 42886.68 47819.16 2015-10-07 09:33:32.000 280 21151.91 113.92 42886.69 47819.11 2015-10-07 09:33:33.000 280 21151.93 113.88 42886.70 47819.12 2015-10-07 09:33:34.000 280 21151.95 113.84 42886.70 47819.11 2015-10-07 09:33:35.000 280 21151.95 113.77 42886.71 47819.16 2015-10-07 09:33:36.000 280 21152.00 113.68 42886.70 47819.19 2015-10-07 09:33:37.000 280 21152.06 113.58 42886.74 47819.23 2015-10-07 09:33:38.000 280 21152.16 113.51 42886.85 47819.30 2015-10-07 09:33:39.000 280 21152.28 113.48 42886.89 47819.42 2015-10-07 09:33:40.000 280 21152.31 113.52 42886.95 47819.49 2015-10-07 09:33:41.000 280 21152.36 113.55 42886.98 47819.56 2015-10-07 09:33:42.000 280 21152.43 113.57 42887.02 47819.61 2015-10-07 09:33:43.000 280 21152.48 113.54 42887.03 47819.62 2015-10-07 09:33:44.000 280 21152.56 113.53 42887.03 47819.72 2015-10-07 09:33:45.000 280 21152.67 113.47 42887.09 47819.78 2015-10-07 09:33:46.000 280 21152.79 113.44 42887.10 47819.86 2015-10-07 09:33:47.000 280 21152.84 113.44 42887.11 47819.91 2015-10-07 09:33:48.000 280 21152.90 113.42 42887.12 47819.94 2015-10-07 09:33:49.000 280 21152.94 113.37 42887.16 47820.00 2015-10-07 09:33:50.000 280 21152.90 113.36 42887.18 47819.98 2015-10-07 09:33:51.000 280 21152.88 113.35 42887.18 47820.01 2015-10-07 09:33:52.000 280 21152.86 113.37 42887.20 47820.02 2015-10-07 09:33:53.000 280 21152.82 113.40 42887.20 47819.99 2015-10-07 09:33:54.000 280 21152.80 113.40 42887.22 47820.02 2015-10-07 09:33:55.000 280 21152.80 113.41 42887.21 47820.01 2015-10-07 09:33:56.000 280 21152.79 113.40 42887.18 47819.99 2015-10-07 09:33:57.000 280 21152.76 113.39 42887.21 47819.97 2015-10-07 09:33:58.000 280 21152.76 113.38 42887.26 47819.98 2015-10-07 09:33:59.000 280 21152.78 113.37 42887.23 47820.01 2015-10-07 09:34:00.000 280 21152.83 113.40 42887.22 47820.05 2015-10-07 09:34:01.000 280 21152.85 113.42 42887.23 47820.04 2015-10-07 09:34:02.000 280 21152.89 113.44 42887.22 47820.04 2015-10-07 09:34:03.000 280 21152.90 113.48 42887.22 47820.04 2015-10-07 09:34:04.000 280 21152.94 113.49 42887.21 47820.06 2015-10-07 09:34:05.000 280 21153.01 113.55 42887.18 47820.08 2015-10-07 09:34:06.000 280 21153.00 113.60 42887.14 47820.09 2015-10-07 09:34:07.000 280 21153.06 113.66 42887.18 47820.08 2015-10-07 09:34:08.000 280 21153.12 113.75 42887.18 47820.12 2015-10-07 09:34:09.000 280 21153.13 113.78 42887.19 47820.15 2015-10-07 09:34:10.000 280 21153.13 113.80 42887.17 47820.13 2015-10-07 09:34:11.000 280 21153.14 113.78 42887.17 47820.12 2015-10-07 09:34:12.000 280 21153.14 113.72 42887.14 47820.12 2015-10-07 09:34:13.000 280 21153.14 113.67 42887.13 47820.11 2015-10-07 09:34:14.000 280 21153.10 113.62 42887.14 47820.11 2015-10-07 09:34:15.000 280 21153.10 113.59 42887.19 47820.11 2015-10-07 09:34:16.000 280 21153.10 113.59 42887.19 47820.12 2015-10-07 09:34:17.000 280 21153.10 113.60 42887.19 47820.14 2015-10-07 09:34:18.000 280 21153.13 113.62 42887.23 47820.14 2015-10-07 09:34:19.000 280 21153.14 113.67 42887.22 47820.16 2015-10-07 09:34:20.000 280 21153.21 113.71 42887.20 47820.15 2015-10-07 09:34:21.000 280 21153.22 113.75 42887.21 47820.18 2015-10-07 09:34:22.000 280 21153.32 113.73 42887.22 47820.22 2015-10-07 09:34:23.000 280 21153.38 113.71 42887.19 47820.23 2015-10-07 09:34:24.000 280 21153.43 113.70 42887.21 47820.27 2015-10-07 09:34:25.000 280 21153.47 113.67 42887.21 47820.31 2015-10-07 09:34:26.000 280 21153.49 113.66 42887.21 47820.32 2015-10-07 09:34:27.000 280 21153.46 113.68 42887.23 47820.35 2015-10-07 09:34:28.000 280 21153.42 113.71 42887.23 47820.32 2015-10-07 09:34:29.000 280 21153.37 113.77 42887.24 47820.31 2015-10-07 09:34:30.000 280 21153.29 113.77 42887.26 47820.33 2015-10-07 09:34:31.000 280 21153.29 113.83 42887.25 47820.29 2015-10-07 09:34:32.000 280 21153.29 113.83 42887.26 47820.26 2015-10-07 09:34:33.000 280 21153.25 113.83 42887.25 47820.28 2015-10-07 09:34:34.000 280 21153.23 113.81 42887.27 47820.26 2015-10-07 09:34:35.000 280 21153.16 113.81 42887.28 47820.27 2015-10-07 09:34:36.000 280 21153.14 113.81 42887.31 47820.24 2015-10-07 09:34:37.000 280 21153.10 113.80 42887.32 47820.24 2015-10-07 09:34:38.000 280 21153.04 113.80 42887.32 47820.22 2015-10-07 09:34:39.000 280 21153.01 113.82 42887.28 47820.19 2015-10-07 09:34:40.000 280 21153.01 113.81 42887.28 47820.19 2015-10-07 09:34:41.000 280 21153.05 113.80 42887.29 47820.20 2015-10-07 09:34:42.000 280 21153.09 113.77 42887.31 47820.21 2015-10-07 09:34:43.000 280 21153.11 113.77 42887.32 47820.26 2015-10-07 09:34:44.000 280 21153.21 113.76 42887.35 47820.27 2015-10-07 09:34:45.000 280 21153.32 113.73 42887.34 47820.32 2015-10-07 09:34:46.000 280 21153.39 113.68 42887.34 47820.38 2015-10-07 09:34:47.000 280 21153.42 113.70 42887.36 47820.43 2015-10-07 09:34:48.000 280 21153.41 113.71 42887.40 47820.46 2015-10-07 09:34:49.000 280 21153.36 113.75 42887.40 47820.48 2015-10-07 09:34:50.000 280 21153.37 113.75 42887.42 47820.45 2015-10-07 09:34:51.000 280 21153.37 113.70 42887.45 47820.47 2015-10-07 09:34:52.000 280 21153.30 113.69 42887.50 47820.50 2015-10-07 09:34:53.000 280 21153.16 113.67 42887.53 47820.48 2015-10-07 09:34:54.000 280 21153.11 113.69 42887.57 47820.47 2015-10-07 09:34:55.000 280 21153.05 113.66 42887.61 47820.47 2015-10-07 09:34:56.000 280 21153.07 113.60 42887.66 47820.46 2015-10-07 09:34:57.000 280 21153.04 113.54 42887.63 47820.46 2015-10-07 09:34:58.000 280 21153.02 113.49 42887.66 47820.47 2015-10-07 09:34:59.000 280 21153.00 113.42 42887.67 47820.50 2015-10-07 09:35:00.000 280 21152.95 113.42 42887.68 47820.51 2015-10-07 09:35:01.000 280 21152.92 113.42 42887.72 47820.51 2015-10-07 09:35:02.000 280 21152.88 113.43 42887.75 47820.51 2015-10-07 09:35:03.000 280 21152.83 113.43 42887.78 47820.51 2015-10-07 09:35:04.000 280 21152.80 113.42 42887.78 47820.52 2015-10-07 09:35:05.000 280 21152.74 113.45 42887.79 47820.49 2015-10-07 09:35:06.000 280 21152.72 113.49 42887.81 47820.51 2015-10-07 09:35:07.000 280 21152.76 113.55 42887.82 47820.50 2015-10-07 09:35:08.000 280 21152.80 113.60 42887.80 47820.51 2015-10-07 09:35:09.000 280 21152.86 113.61 42887.79 47820.50 2015-10-07 09:35:10.000 280 21152.90 113.65 42887.77 47820.53 2015-10-07 09:35:11.000 280 21152.92 113.70 42887.74 47820.52 2015-10-07 09:35:12.000 280 21152.93 113.77 42887.71 47820.51 2015-10-07 09:35:13.000 280 21152.91 113.81 42887.68 47820.51 2015-10-07 09:35:14.000 280 21152.88 113.83 42887.71 47820.48 2015-10-07 09:35:15.000 280 21152.85 113.83 42887.73 47820.48 2015-10-07 09:35:16.000 280 21152.86 113.85 42887.76 47820.46 2015-10-07 09:35:17.000 280 21152.85 113.90 42887.70 47820.47 2015-10-07 09:35:18.000 280 21152.84 113.98 42887.68 47820.48 2015-10-07 09:35:19.000 280 21152.84 114.04 42887.71 47820.46 2015-10-07 09:35:20.000 280 21152.83 114.11 42887.67 47820.43 2015-10-07 09:35:21.000 280 21152.80 114.15 42887.66 47820.42 2015-10-07 09:35:22.000 280 21152.77 114.17 42887.65 47820.39 2015-10-07 09:35:23.000 280 21152.74 114.16 42887.65 47820.37 2015-10-07 09:35:24.000 280 21152.74 114.15 42887.65 47820.37 2015-10-07 09:35:25.000 280 21152.72 114.15 42887.68 47820.37 2015-10-07 09:35:26.000 280 21152.74 114.16 42887.66 47820.34 2015-10-07 09:35:27.000 280 21152.73 114.21 42887.64 47820.36 2015-10-07 09:35:28.000 280 21152.74 114.25 42887.64 47820.34 2015-10-07 09:35:29.000 280 21152.78 114.29 42887.62 47820.36 2015-10-07 09:35:30.000 280 21152.82 114.32 42887.61 47820.34 2015-10-07 09:35:31.000 280 21152.86 114.36 42887.54 47820.35 2015-10-07 09:35:32.000 280 21152.83 114.42 42887.55 47820.37 2015-10-07 09:35:33.000 280 21152.82 114.45 42887.55 47820.32 2015-10-07 09:35:34.000 280 21152.83 114.48 42887.53 47820.33 2015-10-07 09:35:35.000 280 21152.85 114.50 42887.53 47820.31 2015-10-07 09:35:36.000 280 21152.84 114.50 42887.56 47820.31 2015-10-07 09:35:37.000 280 21152.81 114.56 42887.57 47820.32 2015-10-07 09:35:38.000 280 21152.82 114.62 42887.57 47820.32 2015-10-07 09:35:39.000 280 21152.81 114.69 42887.57 47820.33 2015-10-07 09:35:40.000 280 21152.83 114.79 42887.54 47820.34 2015-10-07 09:35:41.000 280 21152.82 114.86 42887.54 47820.32 2015-10-07 09:35:42.000 280 21152.76 114.89 42887.52 47820.31 2015-10-07 09:35:43.000 280 21152.74 114.86 42887.51 47820.26 2015-10-07 09:35:44.000 280 21152.69 114.82 42887.49 47820.25 2015-10-07 09:35:45.000 280 21152.64 114.75 42887.50 47820.21 2015-10-07 09:35:46.000 280 21152.61 114.71 42887.49 47820.20 2015-10-07 09:35:47.000 280 21152.60 114.64 42887.49 47820.19 2015-10-07 09:35:48.000 280 21152.59 114.60 42887.50 47820.19 2015-10-07 09:35:49.000 280 21152.57 114.58 42887.50 47820.18 2015-10-07 09:35:50.000 280 21152.56 114.52 42887.49 47820.18 2015-10-07 09:35:51.000 280 21152.50 114.52 42887.51 47820.17 2015-10-07 09:35:52.000 280 21152.44 114.53 42887.54 47820.14 2015-10-07 09:35:53.000 280 21152.44 114.54 42887.50 47820.12 2015-10-07 09:35:54.000 280 21152.40 114.59 42887.48 47820.08 2015-10-07 09:35:55.000 280 21152.35 114.61 42887.46 47820.04 2015-10-07 09:35:56.000 280 21152.35 114.63 42887.42 47820.01 2015-10-07 09:35:57.000 280 21152.35 114.68 42887.40 47820.00 2015-10-07 09:35:58.000 280 21152.38 114.72 42887.33 47819.98 2015-10-07 09:35:59.000 280 21152.34 114.77 42887.31 47819.93 2015-10-07 09:36:00.000 280 21152.37 114.78 42887.31 47819.93 2015-10-07 09:36:01.000 280 21152.40 114.80 42887.28 47819.89 2015-10-07 09:36:02.000 280 21152.47 114.82 42887.26 47819.90 2015-10-07 09:36:03.000 280 21152.54 114.80 42887.27 47819.91 2015-10-07 09:36:04.000 280 21152.56 114.77 42887.28 47819.93 2015-10-07 09:36:05.000 280 21152.61 114.78 42887.27 47819.93 2015-10-07 09:36:06.000 280 21152.65 114.76 42887.31 47819.97 2015-10-07 09:36:07.000 280 21152.69 114.76 42887.29 47819.97 2015-10-07 09:36:08.000 280 21152.66 114.77 42887.29 47819.97 2015-10-07 09:36:09.000 280 21152.66 114.73 42887.32 47820.00 2015-10-07 09:36:10.000 280 21152.68 114.69 42887.28 47819.99 2015-10-07 09:36:11.000 280 21152.71 114.67 42887.33 47820.02 2015-10-07 09:36:12.000 280 21152.72 114.63 42887.35 47820.05 2015-10-07 09:36:13.000 280 21152.72 114.69 42887.35 47820.07 2015-10-07 09:36:14.000 280 21152.75 114.75 42887.31 47820.09 2015-10-07 09:36:15.000 280 21152.74 114.78 42887.27 47820.07 2015-10-07 09:36:16.000 280 21152.76 114.79 42887.29 47820.05 2015-10-07 09:36:17.000 280 21152.80 114.82 42887.28 47820.04 2015-10-07 09:36:18.000 280 21152.80 114.84 42887.24 47820.04 2015-10-07 09:36:19.000 280 21152.79 114.85 42887.22 47820.02 2015-10-07 09:36:20.000 280 21152.79 114.90 42887.16 47819.97 2015-10-07 09:36:21.000 280 21152.82 114.89 42887.11 47819.95 2015-10-07 09:36:22.000 280 21152.82 114.89 42887.12 47819.93 2015-10-07 09:36:23.000 280 21152.83 114.87 42887.16 47819.92 2015-10-07 09:36:24.000 280 21152.90 114.85 42887.16 47819.92 2015-10-07 09:36:25.000 280 21152.99 114.87 42887.17 47819.98 2015-10-07 09:36:26.000 280 21153.05 114.84 42887.18 47820.01 2015-10-07 09:36:27.000 280 21153.08 114.85 42887.18 47820.04 2015-10-07 09:36:28.000 280 21153.12 114.88 42887.18 47820.08 2015-10-07 09:36:29.000 280 21153.19 114.87 42887.19 47820.12 2015-10-07 09:36:30.000 280 21153.30 114.85 42887.20 47820.15 2015-10-07 09:36:31.000 280 21153.41 114.83 42887.18 47820.18 2015-10-07 09:36:32.000 280 21153.50 114.81 42887.23 47820.27 2015-10-07 09:36:33.000 280 21153.61 114.79 42887.27 47820.33 2015-10-07 09:36:34.000 280 21153.72 114.75 42887.30 47820.39 2015-10-07 09:36:35.000 280 21153.78 114.78 42887.32 47820.48 2015-10-07 09:36:36.000 280 21153.80 114.86 42887.32 47820.54 2015-10-07 09:36:37.000 280 21153.78 114.89 42887.36 47820.54 2015-10-07 09:36:38.000 280 21153.81 114.99 42887.37 47820.53 2015-10-07 09:36:39.000 280 21153.83 115.04 42887.32 47820.56 2015-10-07 09:36:40.000 280 21153.80 115.14 42887.32 47820.54 2015-10-07 09:36:41.000 280 21153.78 115.20 42887.30 47820.52 2015-10-07 09:36:42.000 280 21153.74 115.25 42887.30 47820.53 2015-10-07 09:36:43.000 280 21153.70 115.30 42887.30 47820.48 2015-10-07 09:36:44.000 280 21153.66 115.37 42887.27 47820.46 2015-10-07 09:36:45.000 280 21153.62 115.42 42887.20 47820.42 2015-10-07 09:36:46.000 280 21153.60 115.48 42887.21 47820.38 2015-10-07 09:36:47.000 280 21153.57 115.53 42887.21 47820.34 2015-10-07 09:36:48.000 280 21153.58 115.52 42887.19 47820.32 2015-10-07 09:36:49.000 280 21153.60 115.53 42887.18 47820.30 2015-10-07 09:36:50.000 280 21153.62 115.55 42887.16 47820.31 2015-10-07 09:36:51.000 280 21153.63 115.55 42887.13 47820.31 2015-10-07 09:36:52.000 280 21153.67 115.58 42887.15 47820.33 2015-10-07 09:36:53.000 280 21153.74 115.59 42887.19 47820.34 2015-10-07 09:36:54.000 280 21153.82 115.60 42887.17 47820.37 2015-10-07 09:36:55.000 280 21153.92 115.60 42887.14 47820.43 2015-10-07 09:36:56.000 280 21154.00 115.60 42887.16 47820.46 2015-10-07 09:36:57.000 280 21154.10 115.57 42887.19 47820.49 2015-10-07 09:36:58.000 280 21154.22 115.56 42887.17 47820.55 2015-10-07 09:36:59.000 280 21154.32 115.53 42887.17 47820.57 2015-10-07 09:37:00.000 280 21154.43 115.50 42887.17 47820.62 2015-10-07 09:37:01.000 280 21154.49 115.44 42887.16 47820.65 2015-10-07 09:37:02.000 280 21154.58 115.38 42887.17 47820.70 2015-10-07 09:37:03.000 280 21154.64 115.36 42887.20 47820.74 2015-10-07 09:37:04.000 280 21154.70 115.31 42887.20 47820.80 2015-10-07 09:37:05.000 280 21154.77 115.31 42887.19 47820.81 2015-10-07 09:37:06.000 280 21154.77 115.32 42887.22 47820.86 2015-10-07 09:37:07.000 280 21154.77 115.29 42887.19 47820.88 2015-10-07 09:37:08.000 280 21154.76 115.25 42887.21 47820.90 2015-10-07 09:37:09.000 280 21154.78 115.20 42887.27 47820.93 2015-10-07 09:37:10.000 280 21154.82 115.12 42887.30 47820.95 2015-10-07 09:37:11.000 280 21154.80 115.09 42887.30 47820.97 2015-10-07 09:37:12.000 280 21154.78 115.06 42887.32 47820.98 2015-10-07 09:37:13.000 280 21154.77 115.04 42887.34 47820.98 2015-10-07 09:37:14.000 280 21154.74 115.02 42887.36 47820.97 2015-10-07 09:37:15.000 280 21154.71 115.01 42887.35 47820.98 2015-10-07 09:37:16.000 280 21154.74 114.95 42887.34 47820.96 2015-10-07 09:37:17.000 280 21154.75 114.89 42887.36 47821.00 2015-10-07 09:37:18.000 280 21154.76 114.85 42887.36 47820.99 2015-10-07 09:37:19.000 280 21154.80 114.84 42887.36 47820.99 2015-10-07 09:37:20.000 280 21154.82 114.81 42887.34 47821.04 2015-10-07 09:37:21.000 280 21154.87 114.81 42887.34 47821.03 2015-10-07 09:37:22.000 280 21154.93 114.81 42887.36 47821.08 2015-10-07 09:37:23.000 280 21154.95 114.81 42887.37 47821.08 2015-10-07 09:37:24.000 280 21155.00 114.82 42887.39 47821.14 2015-10-07 09:37:25.000 280 21155.03 114.81 42887.41 47821.15 2015-10-07 09:37:26.000 280 21155.03 114.82 42887.41 47821.16 2015-10-07 09:37:27.000 280 21155.03 114.81 42887.43 47821.19 2015-10-07 09:37:28.000 280 21155.09 114.78 42887.40 47821.16 2015-10-07 09:37:29.000 280 21155.20 114.78 42887.40 47821.23 2015-10-07 09:37:30.000 280 21155.29 114.72 42887.42 47821.27 2015-10-07 09:37:31.000 280 21155.36 114.70 42887.45 47821.31 2015-10-07 09:37:32.000 280 21155.43 114.65 42887.46 47821.37 2015-10-07 09:37:33.000 280 21155.45 114.61 42887.45 47821.37 2015-10-07 09:37:34.000 280 21155.50 114.59 42887.45 47821.42 2015-10-07 09:37:35.000 280 21155.55 114.59 42887.46 47821.43 2015-10-07 09:37:36.000 280 21155.62 114.56 42887.49 47821.46 2015-10-07 09:37:37.000 280 21155.66 114.54 42887.50 47821.50 2015-10-07 09:37:38.000 280 21155.72 114.52 42887.47 47821.52 2015-10-07 09:37:39.000 280 21155.77 114.50 42887.45 47821.53 2015-10-07 09:37:40.000 280 21155.82 114.49 42887.47 47821.59 2015-10-07 09:37:41.000 280 21155.85 114.48 42887.50 47821.59 2015-10-07 09:37:42.000 280 21155.88 114.47 42887.53 47821.61 2015-10-07 09:37:43.000 280 21155.90 114.48 42887.53 47821.65 2015-10-07 09:37:44.000 280 21155.88 114.48 42887.53 47821.65 2015-10-07 09:37:45.000 280 21155.87 114.48 42887.53 47821.66 2015-10-07 09:37:46.000 280 21155.83 114.47 42887.57 47821.65 2015-10-07 09:37:47.000 280 21155.78 114.48 42887.54 47821.66 2015-10-07 09:37:48.000 280 21155.71 114.50 42887.59 47821.65 2015-10-07 09:37:49.000 280 21155.71 114.50 42887.61 47821.67 2015-10-07 09:37:50.000 280 21155.71 114.50 42887.63 47821.66 2015-10-07 09:37:51.000 280 21155.70 114.50 42887.62 47821.67 2015-10-07 09:37:52.000 280 21155.65 114.51 42887.65 47821.65 2015-10-07 09:37:53.000 280 21155.63 114.52 42887.66 47821.66 2015-10-07 09:37:54.000 280 21155.59 114.53 42887.67 47821.66 2015-10-07 09:37:55.000 280 21155.59 114.57 42887.72 47821.68 2015-10-07 09:37:56.000 280 21155.63 114.60 42887.72 47821.68 2015-10-07 09:37:57.000 280 21155.66 114.65 42887.72 47821.72 2015-10-07 09:37:58.000 280 21155.69 114.72 42887.71 47821.74 2015-10-07 09:37:59.000 280 21155.74 114.75 42887.71 47821.74 2015-10-07 09:38:00.000 280 21155.75 114.77 42887.69 47821.78 2015-10-07 09:38:01.000 280 21155.76 114.81 42887.71 47821.76 2015-10-07 09:38:02.000 280 21155.76 114.82 42887.70 47821.78 2015-10-07 09:38:03.000 280 21155.74 114.84 42887.69 47821.78 2015-10-07 09:38:04.000 280 21155.67 114.79 42887.74 47821.77 2015-10-07 09:38:05.000 280 21155.65 114.72 42887.77 47821.76 2015-10-07 09:38:06.000 280 21155.59 114.66 42887.83 47821.78 2015-10-07 09:38:07.000 280 21155.54 114.64 42887.82 47821.79 2015-10-07 09:38:08.000 280 21155.49 114.69 42887.85 47821.79 2015-10-07 09:38:09.000 280 21155.47 114.68 42887.86 47821.81 2015-10-07 09:38:10.000 280 21155.42 114.67 42887.88 47821.81 2015-10-07 09:38:11.000 280 21155.42 114.68 42887.90 47821.80 2015-10-07 09:38:12.000 280 21155.37 114.74 42887.89 47821.78 2015-10-07 09:38:13.000 280 21155.32 114.75 42887.89 47821.75 2015-10-07 09:38:14.000 280 21155.29 114.75 42887.88 47821.75 2015-10-07 09:38:15.000 280 21155.26 114.79 42887.86 47821.73 2015-10-07 09:38:16.000 280 21155.24 114.81 42887.90 47821.72 2015-10-07 09:38:17.000 280 21155.21 114.83 42887.89 47821.67 2015-10-07 09:38:18.000 280 21155.22 114.88 42887.87 47821.67 2015-10-07 09:38:19.000 280 21155.22 114.95 42887.82 47821.66 2015-10-07 09:38:20.000 280 21155.23 115.02 42887.79 47821.65 2015-10-07 09:38:21.000 280 21155.27 115.07 42887.79 47821.65 2015-10-07 09:38:22.000 280 21155.29 115.13 42887.81 47821.65 2015-10-07 09:38:23.000 280 21155.31 115.21 42887.80 47821.66 2015-10-07 09:38:24.000 280 21155.37 115.23 42887.74 47821.64 2015-10-07 09:38:25.000 280 21155.38 115.26 42887.71 47821.61 2015-10-07 09:38:26.000 280 21155.38 115.26 42887.65 47821.59 2015-10-07 09:38:27.000 280 21155.42 115.26 42887.63 47821.58 2015-10-07 09:38:28.000 280 21155.44 115.25 42887.64 47821.56 2015-10-07 09:38:29.000 280 21155.44 115.22 42887.62 47821.56 2015-10-07 09:38:30.000 280 21155.42 115.20 42887.57 47821.56 2015-10-07 09:38:31.000 280 21155.40 115.18 42887.61 47821.55 2015-10-07 09:38:32.000 280 21155.39 115.18 42887.64 47821.55 2015-10-07 09:38:33.000 280 21155.36 115.15 42887.64 47821.55 2015-10-07 09:38:34.000 280 21155.35 115.09 42887.63 47821.55 2015-10-07 09:38:35.000 280 21155.29 115.07 42887.66 47821.55 2015-10-07 09:38:36.000 280 21155.25 115.06 42887.72 47821.55 2015-10-07 09:38:37.000 280 21155.19 115.06 42887.69 47821.53 2015-10-07 09:38:38.000 280 21155.11 115.08 42887.71 47821.53 2015-10-07 09:38:39.000 280 21155.05 115.13 42887.72 47821.50 2015-10-07 09:38:40.000 280 21154.99 115.17 42887.68 47821.43 2015-10-07 09:38:41.000 280 21154.93 115.23 42887.62 47821.39 2015-10-07 09:38:42.000 280 21154.87 115.26 42887.61 47821.33 2015-10-07 09:38:43.000 280 21154.83 115.26 42887.63 47821.30 2015-10-07 09:38:44.000 280 21154.83 115.28 42887.57 47821.26 2015-10-07 09:38:45.000 280 21154.83 115.33 42887.52 47821.21 2015-10-07 09:38:46.000 280 21154.80 115.37 42887.49 47821.18 2015-10-07 09:38:47.000 280 21154.81 115.37 42887.48 47821.16 2015-10-07 09:38:48.000 280 21154.79 115.37 42887.45 47821.11 2015-10-07 09:38:49.000 280 21154.77 115.40 42887.41 47821.11 2015-10-07 09:38:50.000 280 21154.77 115.43 42887.44 47821.12 2015-10-07 09:38:51.000 280 21154.81 115.46 42887.45 47821.11 2015-10-07 09:38:52.000 280 21154.83 115.47 42887.46 47821.11 2015-10-07 09:38:53.000 280 21154.85 115.51 42887.42 47821.12 2015-10-07 09:38:54.000 280 21154.86 115.53 42887.41 47821.13 2015-10-07 09:38:55.000 280 21154.89 115.49 42887.43 47821.16 2015-10-07 09:38:56.000 280 21154.94 115.48 42887.45 47821.16 2015-10-07 09:38:57.000 280 21154.97 115.45 42887.46 47821.19 2015-10-07 09:38:58.000 280 21154.98 115.45 42887.47 47821.18 2015-10-07 09:38:59.000 280 21154.94 115.45 42887.45 47821.22 2015-10-07 09:39:00.000 280 21154.94 115.45 42887.48 47821.22 2015-10-07 09:39:01.000 280 21154.92 115.44 42887.47 47821.18 2015-10-07 09:39:02.000 280 21154.89 115.41 42887.47 47821.18 2015-10-07 09:39:03.000 280 21154.89 115.39 42887.50 47821.18 2015-10-07 09:39:04.000 280 21154.92 115.40 42887.52 47821.19 2015-10-07 09:39:05.000 280 21154.94 115.45 42887.51 47821.21 2015-10-07 09:39:06.000 280 21154.87 115.55 42887.48 47821.21 2015-10-07 09:39:07.000 280 21154.80 115.65 42887.39 47821.16 2015-10-07 09:39:08.000 280 21154.75 115.71 42887.32 47821.07 2015-10-07 09:39:09.000 280 21154.72 115.73 42887.25 47821.01 2015-10-07 09:39:10.000 280 21154.69 115.72 42887.21 47820.91 2015-10-07 09:39:11.000 280 21154.70 115.70 42887.22 47820.90 2015-10-07 09:39:12.000 280 21154.69 115.64 42887.21 47820.88 2015-10-07 09:39:13.000 280 21154.68 115.56 42887.21 47820.85 2015-10-07 09:39:14.000 280 21154.70 115.51 42887.22 47820.88 2015-10-07 09:39:15.000 280 21154.75 115.48 42887.23 47820.90 2015-10-07 09:39:16.000 280 21154.74 115.46 42887.25 47820.93 2015-10-07 09:39:17.000 280 21154.75 115.46 42887.24 47820.92 2015-10-07 09:39:18.000 280 21154.76 115.43 42887.22 47820.91 2015-10-07 09:39:19.000 280 21154.80 115.40 42887.18 47820.89 2015-10-07 09:39:20.000 280 21154.83 115.36 42887.14 47820.89 2015-10-07 09:39:21.000 280 21154.84 115.31 42887.15 47820.87 2015-10-07 09:39:22.000 280 21154.87 115.26 42887.14 47820.87 2015-10-07 09:39:23.000 280 21154.83 115.24 42887.13 47820.87 2015-10-07 09:39:24.000 280 21154.81 115.26 42887.11 47820.81 2015-10-07 09:39:25.000 280 21154.83 115.22 42887.08 47820.81 2015-10-07 09:39:26.000 280 21154.85 115.16 42887.06 47820.83 2015-10-07 09:39:27.000 280 21154.86 115.13 42887.10 47820.82 2015-10-07 09:39:28.000 280 21154.94 115.07 42887.15 47820.84 2015-10-07 09:39:29.000 280 21154.96 115.02 42887.12 47820.89 2015-10-07 09:39:30.000 280 21154.97 114.92 42887.17 47820.91 2015-10-07 09:39:31.000 280 21154.98 114.80 42887.17 47820.95 2015-10-07 09:39:32.000 280 21154.98 114.71 42887.20 47820.98 2015-10-07 09:39:33.000 280 21154.98 114.68 42887.24 47821.03 2015-10-07 09:39:34.000 280 21154.94 114.78 42887.25 47821.05 2015-10-07 09:39:35.000 280 21154.89 114.88 42887.17 47821.01 2015-10-07 09:39:36.000 280 21154.86 114.94 42887.15 47820.95 2015-10-07 09:39:37.000 280 21154.82 114.92 42887.11 47820.89 2015-10-07 09:39:38.000 280 21154.78 114.93 42887.08 47820.82 2015-10-07 09:39:39.000 280 21154.77 114.90 42887.05 47820.82 2015-10-07 09:39:40.000 280 21154.78 114.87 42887.05 47820.80 2015-10-07 09:39:41.000 280 21154.80 114.82 42887.06 47820.78 2015-10-07 09:39:42.000 280 21154.81 114.76 42887.11 47820.80 2015-10-07 09:39:43.000 280 21154.85 114.71 42887.12 47820.82 2015-10-07 09:39:44.000 280 21154.89 114.67 42887.07 47820.84 2015-10-07 09:39:45.000 280 21154.94 114.64 42887.09 47820.86 2015-10-07 09:39:46.000 280 21155.00 114.59 42887.08 47820.87 2015-10-07 09:39:47.000 280 21155.07 114.52 42887.06 47820.91 2015-10-07 09:39:48.000 280 21155.10 114.47 42887.05 47820.94 2015-10-07 09:39:49.000 280 21155.13 114.38 42887.08 47820.97 2015-10-07 09:39:50.000 280 21155.15 114.28 42887.15 47821.00 2015-10-07 09:39:51.000 280 21155.16 114.19 42887.21 47821.04 2015-10-07 09:39:52.000 280 21155.21 114.09 42887.25 47821.07 2015-10-07 09:39:53.000 280 21155.22 114.04 42887.32 47821.15 2015-10-07 09:39:54.000 280 21155.23 114.00 42887.36 47821.19 2015-10-07 09:39:55.000 280 21155.22 113.97 42887.40 47821.25 2015-10-07 09:39:56.000 280 21155.19 113.96 42887.45 47821.28 2015-10-07 09:39:57.000 280 21155.15 113.95 42887.46 47821.29 2015-10-07 09:39:58.000 280 21155.15 113.97 42887.50 47821.32 2015-10-07 09:39:59.000 280 21155.15 113.98 42887.53 47821.34 2015-10-07 09:40:00.000 280 21155.12 113.98 42887.53 47821.33 2015-10-07 09:40:01.000 280 21155.09 113.99 42887.53 47821.32 2015-10-07 09:40:02.000 280 21155.09 113.95 42887.54 47821.33 2015-10-07 09:40:03.000 280 21155.06 113.89 42887.55 47821.34 2015-10-07 09:40:04.000 280 21155.04 113.82 42887.57 47821.32 2015-10-07 09:40:05.000 280 21155.03 113.76 42887.60 47821.35 2015-10-07 09:40:06.000 280 21155.00 113.69 42887.60 47821.33 2015-10-07 09:40:07.000 280 21154.94 113.64 42887.62 47821.35 2015-10-07 09:40:08.000 280 21154.92 113.64 42887.64 47821.35 2015-10-07 09:40:09.000 280 21154.90 113.63 42887.66 47821.34 2015-10-07 09:40:10.000 280 21154.90 113.60 42887.69 47821.36 2015-10-07 09:40:11.000 280 21154.91 113.56 42887.69 47821.39 2015-10-07 09:40:12.000 280 21154.94 113.58 42887.72 47821.39 2015-10-07 09:40:13.000 280 21154.94 113.62 42887.72 47821.42 2015-10-07 09:40:14.000 280 21154.98 113.62 42887.69 47821.43 2015-10-07 09:40:15.000 280 21155.04 113.65 42887.71 47821.45 2015-10-07 09:40:16.000 280 21155.04 113.67 42887.72 47821.46 2015-10-07 09:40:17.000 280 21155.09 113.69 42887.69 47821.45 2015-10-07 09:40:18.000 280 21155.14 113.73 42887.66 47821.48 2015-10-07 09:40:19.000 280 21155.19 113.78 42887.66 47821.50 2015-10-07 09:40:20.000 280 21155.20 113.76 42887.71 47821.49 2015-10-07 09:40:21.000 280 21155.23 113.71 42887.70 47821.51 2015-10-07 09:40:22.000 280 21155.22 113.70 42887.68 47821.51 2015-10-07 09:40:23.000 280 21155.21 113.68 42887.73 47821.52 2015-10-07 09:40:24.000 280 21155.25 113.69 42887.73 47821.54 2015-10-07 09:40:25.000 280 21155.20 113.68 42887.72 47821.54 2015-10-07 09:40:26.000 280 21155.14 113.66 42887.73 47821.55 2015-10-07 09:40:27.000 280 21155.10 113.66 42887.74 47821.52 2015-10-07 09:40:28.000 280 21155.12 113.69 42887.74 47821.52 2015-10-07 09:40:29.000 280 21155.12 113.68 42887.79 47821.53 2015-10-07 09:40:30.000 280 21155.15 113.68 42887.83 47821.55 2015-10-07 09:40:31.000 280 21155.20 113.70 42887.85 47821.62 2015-10-07 09:40:32.000 280 21155.22 113.72 42887.89 47821.66 2015-10-07 09:40:33.000 280 21155.29 113.77 42887.88 47821.68 2015-10-07 09:40:34.000 280 21155.28 113.80 42887.91 47821.71 2015-10-07 09:40:35.000 280 21155.29 113.84 42887.92 47821.71 2015-10-07 09:40:36.000 280 21155.31 113.86 42887.92 47821.74 2015-10-07 09:40:37.000 280 21155.32 113.88 42887.90 47821.73 2015-10-07 09:40:38.000 280 21155.36 113.90 42887.91 47821.76 2015-10-07 09:40:39.000 280 21155.36 113.92 42887.92 47821.76 2015-10-07 09:40:40.000 280 21155.42 113.98 42887.91 47821.77 2015-10-07 09:40:41.000 280 21155.41 114.02 42887.92 47821.80 2015-10-07 09:40:42.000 280 21155.45 113.99 42887.95 47821.80 2015-10-07 09:40:43.000 280 21155.44 113.97 42887.97 47821.82 2015-10-07 09:40:44.000 280 21155.45 113.96 42887.99 47821.83 2015-10-07 09:40:45.000 280 21155.42 113.98 42888.00 47821.86 2015-10-07 09:40:46.000 280 21155.44 113.97 42888.03 47821.86 2015-10-07 09:40:47.000 280 21155.43 113.95 42888.04 47821.91 2015-10-07 09:40:48.000 280 21155.41 113.94 42888.05 47821.92 2015-10-07 09:40:49.000 280 21155.37 113.93 42888.07 47821.91 2015-10-07 09:40:50.000 280 21155.37 113.95 42888.09 47821.94 2015-10-07 09:40:51.000 280 21155.39 113.97 42888.11 47821.93 2015-10-07 09:40:52.000 280 21155.40 113.96 42888.11 47821.95 2015-10-07 09:40:53.000 280 21155.37 113.94 42888.12 47821.93 2015-10-07 09:40:54.000 280 21155.41 113.96 42888.12 47821.95 2015-10-07 09:40:55.000 280 21155.39 113.98 42888.13 47821.94 2015-10-07 09:40:56.000 280 21155.38 113.96 42888.11 47821.94 2015-10-07 09:40:57.000 280 21155.38 113.93 42888.09 47821.92 2015-10-07 09:40:58.000 280 21155.36 113.93 42888.08 47821.92 2015-10-07 09:40:59.000 280 21155.31 113.94 42888.04 47821.90 2015-10-07 09:41:00.000 280 21155.31 113.95 42888.03 47821.85 2015-10-07 09:41:01.000 280 21155.35 113.93 42888.00 47821.86 2015-10-07 09:41:02.000 280 21155.29 113.94 42887.99 47821.82 2015-10-07 09:41:03.000 280 21155.22 113.96 42887.99 47821.80 2015-10-07 09:41:04.000 280 21155.14 114.04 42887.99 47821.74 2015-10-07 09:41:05.000 280 21155.10 114.14 42887.98 47821.73 2015-10-07 09:41:06.000 280 21155.09 114.21 42887.97 47821.71 2015-10-07 09:41:07.000 280 21155.04 114.26 42887.96 47821.68 2015-10-07 09:41:08.000 280 21154.99 114.28 42887.92 47821.64 2015-10-07 09:41:09.000 280 21155.00 114.27 42887.90 47821.58 2015-10-07 09:41:10.000 280 21155.03 114.24 42887.88 47821.58 2015-10-07 09:41:11.000 280 21155.02 114.22 42887.85 47821.55 2015-10-07 09:41:12.000 280 21154.96 114.22 42887.84 47821.54 2015-10-07 09:41:13.000 280 21154.94 114.24 42887.81 47821.53 2015-10-07 09:41:14.000 280 21154.89 114.25 42887.82 47821.49 2015-10-07 09:41:15.000 280 21154.87 114.25 42887.82 47821.47 2015-10-07 09:41:16.000 280 21154.87 114.24 42887.81 47821.45 2015-10-07 09:41:17.000 280 21154.88 114.21 42887.84 47821.44 2015-10-07 09:41:18.000 280 21154.87 114.20 42887.82 47821.47 2015-10-07 09:41:19.000 280 21154.87 114.20 42887.81 47821.45 2015-10-07 09:41:20.000 280 21154.89 114.22 42887.86 47821.47 2015-10-07 09:41:21.000 280 21154.88 114.21 42887.86 47821.47 2015-10-07 09:41:22.000 280 21154.87 114.23 42887.87 47821.49 2015-10-07 09:41:23.000 280 21154.84 114.31 42887.85 47821.48 2015-10-07 09:41:24.000 280 21154.76 114.40 42887.82 47821.48 2015-10-07 09:41:25.000 280 21154.72 114.45 42887.80 47821.42 2015-10-07 09:41:26.000 280 21154.70 114.47 42887.80 47821.37 2015-10-07 09:41:27.000 280 21154.72 114.48 42887.76 47821.35 2015-10-07 09:41:28.000 280 21154.70 114.47 42887.74 47821.35 2015-10-07 09:41:29.000 280 21154.68 114.44 42887.75 47821.34 2015-10-07 09:41:30.000 280 21154.63 114.40 42887.76 47821.30 2015-10-07 09:41:31.000 280 21154.63 114.36 42887.76 47821.29 2015-10-07 09:41:32.000 280 21154.64 114.33 42887.77 47821.29 2015-10-07 09:41:33.000 280 21154.64 114.30 42887.79 47821.29 2015-10-07 09:41:34.000 280 21154.66 114.33 42887.76 47821.31 2015-10-07 09:41:35.000 280 21154.67 114.39 42887.74 47821.29 2015-10-07 09:41:36.000 280 21154.61 114.43 42887.70 47821.27 2015-10-07 09:41:37.000 280 21154.60 114.45 42887.74 47821.27 2015-10-07 09:41:38.000 280 21154.59 114.48 42887.70 47821.24 2015-10-07 09:41:39.000 280 21154.52 114.51 42887.70 47821.21 2015-10-07 09:41:40.000 280 21154.48 114.57 42887.72 47821.18 2015-10-07 09:41:41.000 280 21154.44 114.64 42887.73 47821.15 2015-10-07 09:41:42.000 280 21154.39 114.74 42887.69 47821.14 2015-10-07 09:41:43.000 280 21154.35 114.84 42887.68 47821.13 2015-10-07 09:41:44.000 280 21154.33 114.90 42887.62 47821.08 2015-10-07 09:41:45.000 280 21154.28 114.94 42887.59 47821.01 2015-10-07 09:41:46.000 280 21154.24 114.98 42887.59 47820.99 2015-10-07 09:41:47.000 280 21154.21 115.02 42887.57 47820.97 2015-10-07 09:41:48.000 280 21154.18 115.01 42887.56 47820.93 2015-10-07 09:41:49.000 280 21154.16 115.02 42887.54 47820.91 2015-10-07 09:41:50.000 280 21154.16 115.01 42887.56 47820.92 2015-10-07 09:41:51.000 280 21154.17 115.00 42887.57 47820.91 2015-10-07 09:41:52.000 280 21154.20 114.96 42887.58 47820.93 2015-10-07 09:41:53.000 280 21154.17 114.90 42887.61 47820.95 2015-10-07 09:41:54.000 280 21154.20 114.92 42887.60 47820.96 2015-10-07 09:41:55.000 280 21154.22 114.93 42887.59 47820.98 2015-10-07 09:41:56.000 280 21154.24 114.93 42887.58 47820.98 2015-10-07 09:41:57.000 280 21154.30 114.97 42887.53 47820.99 2015-10-07 09:41:58.000 280 21154.32 114.99 42887.53 47820.97 2015-10-07 09:41:59.000 280 21154.34 115.02 42887.53 47820.96 2015-10-07 09:42:00.000 280 21154.37 115.03 42887.48 47820.96 2015-10-07 09:42:01.000 280 21154.41 115.05 42887.49 47820.96 2015-10-07 09:42:02.000 280 21154.45 115.11 42887.50 47820.98 2015-10-07 09:42:03.000 280 21154.39 115.19 42887.49 47820.97 2015-10-07 09:42:04.000 280 21154.38 115.23 42887.47 47820.95 2015-10-07 09:42:05.000 280 21154.34 115.26 42887.45 47820.90 2015-10-07 09:42:06.000 280 21154.33 115.29 42887.45 47820.86 2015-10-07 09:42:07.000 280 21154.24 115.33 42887.44 47820.86 2015-10-07 09:42:08.000 280 21154.14 115.38 42887.39 47820.80 2015-10-07 09:42:09.000 280 21154.04 115.40 42887.39 47820.74 2015-10-07 09:42:10.000 280 21153.98 115.36 42887.42 47820.72 2015-10-07 09:42:11.000 280 21153.93 115.34 42887.46 47820.70 2015-10-07 09:42:12.000 280 21153.90 115.29 42887.46 47820.71 2015-10-07 09:42:13.000 280 21153.87 115.29 42887.47 47820.69 2015-10-07 09:42:14.000 280 21153.85 115.30 42887.50 47820.71 2015-10-07 09:42:15.000 280 21153.84 115.26 42887.49 47820.69 2015-10-07 09:42:16.000 280 21153.82 115.22 42887.44 47820.71 2015-10-07 09:42:17.000 280 21153.80 115.20 42887.47 47820.64 2015-10-07 09:42:18.000 280 21153.84 115.21 42887.46 47820.67 2015-10-07 09:42:19.000 280 21153.85 115.19 42887.46 47820.70 2015-10-07 09:42:20.000 280 21153.91 115.18 42887.44 47820.68 2015-10-07 09:42:21.000 280 21153.90 115.19 42887.41 47820.71 2015-10-07 09:42:22.000 280 21153.93 115.22 42887.39 47820.72 2015-10-07 09:42:23.000 280 21153.97 115.24 42887.42 47820.74 2015-10-07 09:42:24.000 280 21153.98 115.29 42887.42 47820.73 2015-10-07 09:42:25.000 280 21153.98 115.35 42887.42 47820.75 2015-10-07 09:42:26.000 280 21153.94 115.40 42887.43 47820.75 2015-10-07 09:42:27.000 280 21153.90 115.42 42887.44 47820.73 2015-10-07 09:42:28.000 280 21153.87 115.48 42887.45 47820.70 2015-10-07 09:42:29.000 280 21153.87 115.53 42887.47 47820.70 2015-10-07 09:42:30.000 280 21153.88 115.57 42887.45 47820.70 2015-10-07 09:42:31.000 280 21153.87 115.58 42887.46 47820.69 2015-10-07 09:42:32.000 280 21153.80 115.60 42887.49 47820.67 2015-10-07 09:42:33.000 280 21153.79 115.59 42887.46 47820.67 2015-10-07 09:42:34.000 280 21153.76 115.59 42887.47 47820.67 2015-10-07 09:42:35.000 280 21153.77 115.57 42887.48 47820.66 2015-10-07 09:42:36.000 280 21153.74 115.57 42887.50 47820.67 2015-10-07 09:42:37.000 280 21153.70 115.54 42887.50 47820.68 2015-10-07 09:42:38.000 280 21153.68 115.53 42887.51 47820.66 2015-10-07 09:42:39.000 280 21153.68 115.50 42887.49 47820.67 2015-10-07 09:42:40.000 280 21153.72 115.45 42887.53 47820.68 2015-10-07 09:42:41.000 280 21153.76 115.40 42887.60 47820.71 2015-10-07 09:42:42.000 280 21153.77 115.36 42887.60 47820.72 2015-10-07 09:42:43.000 280 21153.81 115.28 42887.64 47820.77 2015-10-07 09:42:44.000 280 21153.88 115.25 42887.66 47820.81 2015-10-07 09:42:45.000 280 21153.92 115.26 42887.67 47820.87 2015-10-07 09:42:46.000 280 21153.94 115.31 42887.67 47820.89 2015-10-07 09:42:47.000 280 21153.90 115.43 42887.61 47820.89 2015-10-07 09:42:48.000 280 21153.88 115.49 42887.56 47820.84 2015-10-07 09:42:49.000 280 21153.88 115.53 42887.52 47820.80 2015-10-07 09:42:50.000 280 21153.88 115.56 42887.50 47820.76 2015-10-07 09:42:51.000 280 21153.89 115.56 42887.49 47820.75 2015-10-07 09:42:52.000 280 21153.96 115.54 42887.50 47820.76 2015-10-07 09:42:53.000 280 21154.00 115.49 42887.53 47820.75 2015-10-07 09:42:54.000 280 21154.04 115.41 42887.56 47820.81 2015-10-07 09:42:55.000 280 21154.05 115.34 42887.60 47820.85 2015-10-07 09:42:56.000 280 21154.08 115.28 42887.61 47820.87 2015-10-07 09:42:57.000 280 21154.07 115.23 42887.67 47820.92 2015-10-07 09:42:58.000 280 21154.09 115.22 42887.70 47820.94 2015-10-07 09:42:59.000 280 21154.05 115.18 42887.73 47820.97 2015-10-07 09:43:00.000 280 21154.00 115.20 42887.72 47821.01 2015-10-07 09:43:01.000 280 21154.00 115.21 42887.73 47821.00 2015-10-07 09:43:02.000 280 21154.00 115.22 42887.75 47821.01 2015-10-07 09:43:03.000 280 21153.97 115.26 42887.76 47821.03 2015-10-07 09:43:04.000 280 21153.97 115.27 42887.73 47821.01 2015-10-07 09:43:05.000 280 21154.00 115.29 42887.74 47821.01 2015-10-07 09:43:06.000 280 21154.02 115.33 42887.75 47821.00 2015-10-07 09:43:07.000 280 21154.03 115.33 42887.76 47821.03 2015-10-07 09:43:08.000 280 21154.00 115.36 42887.79 47821.03 2015-10-07 09:43:09.000 280 21153.99 115.42 42887.77 47821.03 2015-10-07 09:43:10.000 280 21153.98 115.47 42887.77 47821.01 2015-10-07 09:43:11.000 280 21153.97 115.53 42887.77 47821.02 2015-10-07 09:43:12.000 280 21153.99 115.59 42887.72 47821.01 2015-10-07 09:43:13.000 280 21154.00 115.63 42887.69 47821.00 2015-10-07 09:43:14.000 280 21153.96 115.63 42887.69 47820.95 2015-10-07 09:43:15.000 280 21153.97 115.59 42887.68 47820.96 2015-10-07 09:43:16.000 280 21154.02 115.54 42887.67 47820.95 2015-10-07 09:43:17.000 280 21154.01 115.48 42887.67 47820.95 2015-10-07 09:43:18.000 280 21154.01 115.40 42887.68 47820.95 2015-10-07 09:43:19.000 280 21153.95 115.31 42887.70 47820.96 2015-10-07 09:43:20.000 280 21153.90 115.20 42887.71 47820.97 2015-10-07 09:43:21.000 280 21153.82 115.11 42887.74 47820.97 2015-10-07 09:43:22.000 280 21153.79 115.08 42887.79 47820.95 2015-10-07 09:43:23.000 280 21153.82 115.06 42887.85 47820.98 2015-10-07 09:43:24.000 280 21153.84 115.04 42887.86 47820.98 2015-10-07 09:43:25.000 280 21153.89 114.98 42887.86 47821.01 2015-10-07 09:43:26.000 280 21153.90 114.95 42887.88 47821.00 2015-10-07 09:43:27.000 280 21153.94 114.91 42887.87 47821.00 2015-10-07 09:43:28.000 280 21153.98 114.87 42887.85 47821.03 2015-10-07 09:43:29.000 280 21154.00 114.82 42887.85 47821.04 2015-10-07 09:43:30.000 280 21153.99 114.80 42887.87 47821.05 2015-10-07 09:43:31.000 280 21154.01 114.76 42887.88 47821.07 2015-10-07 09:43:32.000 280 21154.01 114.70 42887.88 47821.06 2015-10-07 09:43:33.000 280 21154.02 114.64 42887.87 47821.06 2015-10-07 09:43:34.000 280 21154.02 114.56 42887.91 47821.10 2015-10-07 09:43:35.000 280 21154.00 114.54 42887.91 47821.10 2015-10-07 09:43:36.000 280 21153.97 114.53 42887.95 47821.08 2015-10-07 09:43:37.000 280 21153.98 114.50 42887.91 47821.09 2015-10-07 09:43:38.000 280 21154.00 114.48 42887.92 47821.11 2015-10-07 09:43:39.000 280 21154.03 114.42 42887.94 47821.10 2015-10-07 09:43:40.000 280 21154.02 114.37 42887.93 47821.13 2015-10-07 09:43:41.000 280 21154.03 114.33 42887.95 47821.09 2015-10-07 09:43:42.000 280 21154.06 114.29 42887.96 47821.15 2015-10-07 09:43:43.000 280 21154.06 114.29 42887.96 47821.15 2015-10-07 09:43:44.000 280 21154.07 114.30 42887.95 47821.16 2015-10-07 09:43:45.000 280 21154.04 114.29 42887.95 47821.17 2015-10-07 09:43:46.000 280 21154.03 114.25 42887.98 47821.17 2015-10-07 09:43:47.000 280 21154.04 114.25 42888.03 47821.15 2015-10-07 09:43:48.000 280 21154.04 114.28 42888.07 47821.21 2015-10-07 09:43:49.000 280 21154.07 114.35 42888.04 47821.20 2015-10-07 09:43:50.000 280 21154.08 114.42 42887.98 47821.18 2015-10-07 09:43:51.000 280 21154.08 114.40 42887.95 47821.17 2015-10-07 09:43:52.000 280 21154.13 114.35 42887.92 47821.15 2015-10-07 09:43:53.000 280 21154.12 114.35 42887.88 47821.13 2015-10-07 09:43:54.000 280 21154.08 114.36 42887.86 47821.12 2015-10-07 09:43:55.000 280 21154.08 114.33 42887.84 47821.12 2015-10-07 09:43:56.000 280 21154.10 114.30 42887.84 47821.11 2015-10-07 09:43:57.000 280 21154.12 114.26 42887.85 47821.11 2015-10-07 09:43:58.000 280 21154.15 114.23 42887.83 47821.12 2015-10-07 09:43:59.000 280 21154.19 114.18 42887.84 47821.17 2015-10-07 09:44:00.000 280 21154.20 114.16 42887.85 47821.19 2015-10-07 09:44:01.000 280 21154.19 114.16 42887.87 47821.23 2015-10-07 09:44:02.000 280 21154.18 114.20 42887.90 47821.24 2015-10-07 09:44:03.000 280 21154.18 114.26 42887.89 47821.24 2015-10-07 09:44:04.000 280 21154.16 114.29 42887.85 47821.21 2015-10-07 09:44:05.000 280 21154.15 114.31 42887.79 47821.16 2015-10-07 09:44:06.000 280 21154.07 114.32 42887.77 47821.12 2015-10-07 09:44:07.000 280 21154.05 114.27 42887.78 47821.09 2015-10-07 09:44:08.000 280 21153.98 114.22 42887.78 47821.07 2015-10-07 09:44:09.000 280 21153.92 114.19 42887.82 47821.05 2015-10-07 09:44:10.000 280 21153.85 114.21 42887.84 47821.04 2015-10-07 09:44:11.000 280 21153.81 114.22 42887.85 47821.05 2015-10-07 09:44:12.000 280 21153.75 114.24 42887.86 47821.01 2015-10-07 09:44:13.000 280 21153.71 114.23 42887.86 47820.99 2015-10-07 09:44:14.000 280 21153.67 114.24 42887.84 47820.98 2015-10-07 09:44:15.000 280 21153.60 114.20 42887.88 47820.94 2015-10-07 09:44:16.000 280 21153.58 114.16 42887.87 47820.94 2015-10-07 09:44:17.000 280 21153.60 114.15 42887.90 47820.94 2015-10-07 09:44:18.000 280 21153.56 114.13 42887.91 47820.94 2015-10-07 09:44:19.000 280 21153.58 114.11 42887.92 47820.92 2015-10-07 09:44:20.000 280 21153.60 114.16 42887.93 47820.95 2015-10-07 09:44:21.000 280 21153.64 114.20 42887.90 47820.96 2015-10-07 09:44:22.000 280 21153.66 114.15 42887.85 47820.93 2015-10-07 09:44:23.000 280 21153.66 114.12 42887.83 47820.94 2015-10-07 09:44:24.000 280 21153.65 114.12 42887.83 47820.93 2015-10-07 09:44:25.000 280 21153.66 114.12 42887.84 47820.91 2015-10-07 09:44:26.000 280 21153.66 114.08 42887.86 47820.94 2015-10-07 09:44:27.000 280 21153.68 114.06 42887.86 47820.95 2015-10-07 09:44:28.000 280 21153.66 114.01 42887.90 47820.95 2015-10-07 09:44:29.000 280 21153.66 113.95 42887.90 47820.96 2015-10-07 09:44:30.000 280 21153.65 113.86 42887.85 47820.99 2015-10-07 09:44:31.000 280 21153.67 113.76 42887.89 47821.00 2015-10-07 09:44:32.000 280 21153.65 113.70 42887.95 47821.02 2015-10-07 09:44:33.000 280 21153.63 113.70 42887.96 47821.03 2015-10-07 09:44:34.000 280 21153.66 113.69 42887.96 47821.07 2015-10-07 09:44:35.000 280 21153.64 113.65 42888.00 47821.06 2015-10-07 09:44:36.000 280 21153.61 113.60 42888.03 47821.05 2015-10-07 09:44:37.000 280 21153.55 113.59 42888.02 47821.05 2015-10-07 09:44:38.000 280 21153.46 113.59 42888.00 47821.05 2015-10-07 09:44:39.000 280 21153.44 113.57 42888.01 47821.01 2015-10-07 09:44:40.000 280 21153.45 113.53 42887.99 47821.00 2015-10-07 09:44:41.000 280 21153.40 113.48 42888.04 47821.01 2015-10-07 09:44:42.000 280 21153.37 113.48 42888.02 47821.00 2015-10-07 09:44:43.000 280 21153.38 113.50 42887.99 47821.00 2015-10-07 09:44:44.000 280 21153.40 113.51 42888.00 47821.00 2015-10-07 09:44:45.000 280 21153.45 113.47 42887.99 47820.97 2015-10-07 09:44:46.000 280 21153.49 113.46 42887.94 47820.99 2015-10-07 09:44:47.000 280 21153.50 113.42 42887.96 47821.02 2015-10-07 09:44:48.000 280 21153.55 113.35 42887.99 47821.01 2015-10-07 09:44:49.000 280 21153.58 113.30 42888.00 47821.05 2015-10-07 09:44:50.000 280 21153.60 113.25 42888.04 47821.05 2015-10-07 09:44:51.000 280 21153.59 113.22 42888.05 47821.09 2015-10-07 09:44:52.000 280 21153.58 113.19 42888.07 47821.08 2015-10-07 09:44:53.000 280 21153.59 113.16 42888.08 47821.13 2015-10-07 09:44:54.000 280 21153.56 113.14 42888.12 47821.13 2015-10-07 09:44:55.000 280 21153.55 113.12 42888.13 47821.10 2015-10-07 09:44:56.000 280 21153.55 113.09 42888.12 47821.12 2015-10-07 09:44:57.000 280 21153.51 113.04 42888.10 47821.15 2015-10-07 09:44:58.000 280 21153.53 112.96 42888.13 47821.15 2015-10-07 09:44:59.000 280 21153.55 112.90 42888.15 47821.17 2015-10-07 09:45:00.000 280 21153.56 112.82 42888.17 47821.17 2015-10-07 09:45:01.000 280 21153.57 112.76 42888.17 47821.20 2015-10-07 09:45:02.000 280 21153.55 112.73 42888.16 47821.21 2015-10-07 09:45:03.000 280 21153.56 112.69 42888.14 47821.20 2015-10-07 09:45:04.000 280 21153.54 112.62 42888.13 47821.17 2015-10-07 09:45:05.000 280 21153.52 112.55 42888.10 47821.13 2015-10-07 09:45:06.000 280 21153.54 112.45 42888.12 47821.14 2015-10-07 09:45:07.000 280 21153.53 112.35 42888.12 47821.12 2015-10-07 09:45:08.000 280 21153.55 112.27 42888.14 47821.15 2015-10-07 09:45:09.000 280 21153.57 112.21 42888.13 47821.14 2015-10-07 09:45:10.000 280 21153.56 112.14 42888.11 47821.16 2015-10-07 09:45:11.000 280 21153.53 112.09 42888.08 47821.14 2015-10-07 09:45:12.000 280 21153.50 112.01 42888.10 47821.13 2015-10-07 09:45:13.000 280 21153.45 111.93 42888.12 47821.12 2015-10-07 09:45:14.000 280 21153.36 111.87 42888.14 47821.12 2015-10-07 09:45:15.000 280 21153.22 111.84 42888.16 47821.10 2015-10-07 09:45:16.000 280 21153.07 111.79 42888.15 47821.03 2015-10-07 09:45:17.000 280 21152.95 111.76 42888.11 47820.99 2015-10-07 09:45:18.000 280 21152.87 111.78 42888.09 47820.93 2015-10-07 09:45:19.000 280 21152.82 111.83 42888.09 47820.85 2015-10-07 09:45:20.000 280 21152.83 111.89 42888.03 47820.82 2015-10-07 09:45:21.000 280 21152.84 111.92 42888.01 47820.76 2015-10-07 09:45:22.000 280 21152.89 111.93 42887.92 47820.72 2015-10-07 09:45:23.000 280 21152.94 111.91 42887.85 47820.66 2015-10-07 09:45:24.000 280 21153.01 111.87 42887.81 47820.63 2015-10-07 09:45:25.000 280 21153.08 111.84 42887.76 47820.63 2015-10-07 09:45:26.000 280 21153.16 111.77 42887.75 47820.66 2015-10-07 09:45:27.000 280 21153.23 111.70 42887.76 47820.66 2015-10-07 09:45:28.000 280 21153.33 111.66 42887.74 47820.70 2015-10-07 09:45:29.000 280 21153.42 111.61 42887.74 47820.68 2015-10-07 09:45:30.000 280 21153.49 111.60 42887.71 47820.76 2015-10-07 09:45:31.000 280 21153.57 111.62 42887.73 47820.74 2015-10-07 09:45:32.000 280 21153.59 111.63 42887.72 47820.77 2015-10-07 09:45:33.000 280 21153.56 111.69 42887.71 47820.79 2015-10-07 09:45:34.000 280 21153.52 111.77 42887.72 47820.79 2015-10-07 09:45:35.000 280 21153.48 111.84 42887.68 47820.76 2015-10-07 09:45:36.000 280 21153.43 111.89 42887.66 47820.72 2015-10-07 09:45:37.000 280 21153.37 111.88 42887.65 47820.67 2015-10-07 09:45:38.000 280 21153.28 111.89 42887.60 47820.60 2015-10-07 09:45:39.000 280 21153.22 111.87 42887.59 47820.58 2015-10-07 09:45:40.000 280 21153.17 111.83 42887.63 47820.55 2015-10-07 09:45:41.000 280 21153.12 111.76 42887.64 47820.53 2015-10-07 09:45:42.000 280 21153.07 111.73 42887.68 47820.54 2015-10-07 09:45:43.000 280 21153.03 111.72 42887.69 47820.55 2015-10-07 09:45:44.000 280 21152.97 111.75 42887.75 47820.55 2015-10-07 09:45:45.000 280 21152.94 111.76 42887.71 47820.54 2015-10-07 09:45:46.000 280 21152.92 111.70 42887.69 47820.52 2015-10-07 09:45:47.000 280 21152.95 111.67 42887.68 47820.51 2015-10-07 09:45:48.000 280 21152.97 111.65 42887.65 47820.48 2015-10-07 09:45:49.000 280 21152.99 111.61 42887.64 47820.48 2015-10-07 09:45:50.000 280 21153.01 111.62 42887.60 47820.47 2015-10-07 09:45:51.000 280 21153.04 111.65 42887.55 47820.46 2015-10-07 09:45:52.000 280 21153.08 111.65 42887.46 47820.39 2015-10-07 09:45:53.000 280 21153.15 111.61 42887.41 47820.37 2015-10-07 09:45:54.000 280 21153.24 111.58 42887.39 47820.35 2015-10-07 09:45:55.000 280 21153.28 111.58 42887.41 47820.36 2015-10-07 09:45:56.000 280 21153.33 111.56 42887.38 47820.36 2015-10-07 09:45:57.000 280 21153.33 111.55 42887.37 47820.36 2015-10-07 09:45:58.000 280 21153.33 111.59 42887.36 47820.37 2015-10-07 09:45:59.000 280 21153.32 111.67 42887.37 47820.32 2015-10-07 09:46:00.000 280 21153.36 111.74 42887.37 47820.34 2015-10-07 09:46:01.000 280 21153.38 111.78 42887.34 47820.36 2015-10-07 09:46:02.000 280 21153.36 111.80 42887.34 47820.36 2015-10-07 09:46:03.000 280 21153.28 111.81 42887.34 47820.35 2015-10-07 09:46:04.000 280 21153.21 111.82 42887.36 47820.33 2015-10-07 09:46:05.000 280 21153.12 111.79 42887.39 47820.29 2015-10-07 09:46:06.000 280 21153.09 111.68 42887.39 47820.30 2015-10-07 09:46:07.000 280 21153.04 111.58 42887.46 47820.26 2015-10-07 09:46:08.000 280 21152.98 111.53 42887.56 47820.33 2015-10-07 09:46:09.000 280 21152.94 111.43 42887.65 47820.38 2015-10-07 09:46:10.000 280 21152.95 111.38 42887.72 47820.43 2015-10-07 09:46:11.000 280 21152.99 111.36 42887.74 47820.50 2015-10-07 09:46:12.000 280 21153.06 111.34 42887.82 47820.59 2015-10-07 09:46:13.000 280 21153.12 111.33 42887.85 47820.65 2015-10-07 09:46:14.000 280 21153.19 111.32 42887.85 47820.74 2015-10-07 09:46:15.000 280 21153.30 111.28 42887.93 47820.78 2015-10-07 09:46:16.000 280 21153.39 111.19 42887.98 47820.87 2015-10-07 09:46:17.000 280 21153.45 111.19 42888.01 47820.93 2015-10-07 09:46:18.000 280 21153.49 111.17 42888.03 47820.99 2015-10-07 09:46:19.000 280 21153.50 111.21 42888.04 47821.03 2015-10-07 09:46:20.000 280 21153.51 111.25 42887.99 47821.07 2015-10-07 09:46:21.000 280 21153.51 111.24 42888.02 47821.04 2015-10-07 09:46:22.000 280 21153.53 111.24 42888.04 47821.05 2015-10-07 09:46:23.000 280 21153.55 111.20 42888.04 47821.08 2015-10-07 09:46:24.000 280 21153.53 111.16 42888.07 47821.10 2015-10-07 09:46:25.000 280 21153.49 111.10 42888.17 47821.09 2015-10-07 09:46:26.000 280 21153.45 111.08 42888.17 47821.12 2015-10-07 09:46:27.000 280 21153.41 111.04 42888.16 47821.13 2015-10-07 09:46:28.000 280 21153.37 111.01 42888.18 47821.14 2015-10-07 09:46:29.000 280 21153.31 111.00 42888.22 47821.14 2015-10-07 09:46:30.000 280 21153.29 110.93 42888.27 47821.15 2015-10-07 09:46:31.000 280 21153.26 110.89 42888.32 47821.16 2015-10-07 09:46:32.000 280 21153.28 110.86 42888.31 47821.17 2015-10-07 09:46:33.000 280 21153.29 110.87 42888.28 47821.20 2015-10-07 09:46:34.000 280 21153.33 110.87 42888.31 47821.21 2015-10-07 09:46:35.000 280 21153.34 110.86 42888.32 47821.22 2015-10-07 09:46:36.000 280 21153.34 110.88 42888.29 47821.23 2015-10-07 09:46:37.000 280 21153.29 110.89 42888.31 47821.21 2015-10-07 09:46:38.000 280 21153.30 110.90 42888.31 47821.20 2015-10-07 09:46:39.000 280 21153.34 110.95 42888.28 47821.21 2015-10-07 09:46:40.000 280 21153.38 111.03 42888.28 47821.22 2015-10-07 09:46:41.000 280 21153.40 111.06 42888.27 47821.22 2015-10-07 09:46:42.000 280 21153.41 111.05 42888.27 47821.23 2015-10-07 09:46:43.000 280 21153.44 111.07 42888.29 47821.26 2015-10-07 09:46:44.000 280 21153.43 111.09 42888.30 47821.24 2015-10-07 09:46:45.000 280 21153.44 111.09 42888.31 47821.25 2015-10-07 09:46:46.000 280 21153.48 111.09 42888.32 47821.30 2015-10-07 09:46:47.000 280 21153.48 111.15 42888.35 47821.30 2015-10-07 09:46:48.000 280 21153.52 111.14 42888.37 47821.35 2015-10-07 09:46:49.000 280 21153.52 111.15 42888.39 47821.35 2015-10-07 09:46:50.000 280 21153.52 111.15 42888.36 47821.35 2015-10-07 09:46:51.000 280 21153.54 111.14 42888.36 47821.38 2015-10-07 09:46:52.000 280 21153.57 111.16 42888.38 47821.35 2015-10-07 09:46:53.000 280 21153.60 111.17 42888.38 47821.41 2015-10-07 09:46:54.000 280 21153.62 111.16 42888.35 47821.40 2015-10-07 09:46:55.000 280 21153.63 111.16 42888.30 47821.39 2015-10-07 09:46:56.000 280 21153.63 111.14 42888.35 47821.37 2015-10-07 09:46:57.000 280 21153.60 111.14 42888.31 47821.36 2015-10-07 09:46:58.000 280 21153.62 111.12 42888.27 47821.34 2015-10-07 09:46:59.000 280 21153.63 111.10 42888.25 47821.33 2015-10-07 09:47:00.000 280 21153.66 111.08 42888.27 47821.36 2015-10-07 09:47:01.000 280 21153.65 111.11 42888.27 47821.35 2015-10-07 09:47:02.000 280 21153.65 111.16 42888.27 47821.35 2015-10-07 09:47:03.000 280 21153.71 111.17 42888.27 47821.35 2015-10-07 09:47:04.000 280 21153.72 111.14 42888.23 47821.36 2015-10-07 09:47:05.000 280 21153.70 111.17 42888.23 47821.34 2015-10-07 09:47:06.000 280 21153.66 111.20 42888.23 47821.33 2015-10-07 09:47:07.000 280 21153.70 111.23 42888.20 47821.33 2015-10-07 09:47:08.000 280 21153.71 111.28 42888.17 47821.31 2015-10-07 09:47:09.000 280 21153.71 111.30 42888.13 47821.29 2015-10-07 09:47:10.000 280 21153.79 111.34 42888.10 47821.30 2015-10-07 09:47:11.000 280 21153.82 111.35 42888.07 47821.27 2015-10-07 09:47:12.000 280 21153.86 111.37 42888.08 47821.25 2015-10-07 09:47:13.000 280 21153.85 111.37 42888.04 47821.22 2015-10-07 09:47:14.000 280 21153.87 111.40 42888.03 47821.22 2015-10-07 09:47:15.000 280 21153.91 111.41 42888.02 47821.21 2015-10-07 09:47:16.000 280 21153.95 111.44 42888.01 47821.23 2015-10-07 09:47:17.000 280 21153.99 111.50 42887.98 47821.21 2015-10-07 09:47:18.000 280 21154.01 111.55 42887.96 47821.24 2015-10-07 09:47:19.000 280 21154.01 111.59 42887.95 47821.22 2015-10-07 09:47:20.000 280 21154.04 111.62 42887.97 47821.24 2015-10-07 09:47:21.000 280 21154.06 111.65 42887.99 47821.23 2015-10-07 09:47:22.000 280 21154.10 111.66 42888.00 47821.25 2015-10-07 09:47:23.000 280 21154.11 111.71 42887.98 47821.26 2015-10-07 09:47:24.000 280 21154.13 111.79 42887.96 47821.26 2015-10-07 09:47:25.000 280 21154.15 111.83 42887.97 47821.26 2015-10-07 09:47:26.000 280 21154.17 111.87 42887.98 47821.27 2015-10-07 09:47:27.000 280 21154.17 111.93 42887.99 47821.25 2015-10-07 09:47:28.000 280 21154.17 111.95 42887.95 47821.29 2015-10-07 09:47:29.000 280 21154.17 111.97 42887.98 47821.28 2015-10-07 09:47:30.000 280 21154.18 111.96 42888.02 47821.31 2015-10-07 09:47:31.000 280 21154.18 111.97 42888.03 47821.29 2015-10-07 09:47:32.000 280 21154.16 111.96 42888.01 47821.32 2015-10-07 09:47:33.000 280 21154.15 111.91 42887.98 47821.30 2015-10-07 09:47:34.000 280 21154.16 111.83 42888.01 47821.31 2015-10-07 09:47:35.000 280 21154.18 111.78 42888.05 47821.33 2015-10-07 09:47:36.000 280 21154.22 111.72 42888.08 47821.36 2015-10-07 09:47:37.000 280 21154.23 111.67 42888.06 47821.40 2015-10-07 09:47:38.000 280 21154.23 111.64 42888.09 47821.42 2015-10-07 09:47:39.000 280 21154.19 111.64 42888.12 47821.44 2015-10-07 09:47:40.000 280 21154.18 111.64 42888.17 47821.46 2015-10-07 09:47:41.000 280 21154.11 111.67 42888.18 47821.45 2015-10-07 09:47:42.000 280 21154.06 111.72 42888.15 47821.43 2015-10-07 09:47:43.000 280 21154.06 111.77 42888.15 47821.43 2015-10-07 09:47:44.000 280 21154.01 111.81 42888.11 47821.40 2015-10-07 09:47:45.000 280 21154.03 111.85 42888.10 47821.38 2015-10-07 09:47:46.000 280 21154.05 111.84 42888.12 47821.34 2015-10-07 09:47:47.000 280 21154.06 111.84 42888.10 47821.34 2015-10-07 09:47:48.000 280 21154.08 111.82 42888.09 47821.34 2015-10-07 09:47:49.000 280 21154.13 111.84 42888.08 47821.36 2015-10-07 09:47:50.000 280 21154.17 111.82 42888.04 47821.36 2015-10-07 09:47:51.000 280 21154.23 111.78 42888.02 47821.36 2015-10-07 09:47:52.000 280 21154.27 111.72 42887.99 47821.35 2015-10-07 09:47:53.000 280 21154.24 111.64 42887.99 47821.37 2015-10-07 09:47:54.000 280 21154.20 111.61 42887.98 47821.32 2015-10-07 09:47:55.000 280 21154.12 111.60 42888.00 47821.31 2015-10-07 09:47:56.000 280 21154.11 111.62 42888.02 47821.31 2015-10-07 09:47:57.000 280 21154.12 111.65 42888.02 47821.30 2015-10-07 09:47:58.000 280 21154.10 111.65 42887.99 47821.29 2015-10-07 09:47:59.000 280 21154.06 111.67 42887.97 47821.29 2015-10-07 09:48:00.000 280 21154.10 111.65 42887.92 47821.25 2015-10-07 09:48:01.000 280 21154.07 111.68 42887.95 47821.22 2015-10-07 09:48:02.000 280 21154.05 111.73 42887.89 47821.22 2015-10-07 09:48:03.000 280 21153.99 111.77 42887.91 47821.16 2015-10-07 09:48:04.000 280 21153.96 111.76 42887.89 47821.17 2015-10-07 09:48:05.000 280 21153.96 111.76 42887.88 47821.13 2015-10-07 09:48:06.000 280 21153.91 111.76 42887.89 47821.14 2015-10-07 09:48:07.000 280 21153.88 111.74 42887.91 47821.13 2015-10-07 09:48:08.000 280 21153.89 111.68 42887.93 47821.13 2015-10-07 09:48:09.000 280 21153.86 111.64 42887.94 47821.12 2015-10-07 09:48:10.000 280 21153.83 111.59 42887.95 47821.10 2015-10-07 09:48:11.000 280 21153.84 111.57 42887.92 47821.10 2015-10-07 09:48:12.000 280 21153.86 111.55 42887.89 47821.07 2015-10-07 09:48:13.000 280 21153.90 111.50 42887.88 47821.08 2015-10-07 09:48:14.000 280 21153.89 111.53 42887.91 47821.08 2015-10-07 09:48:15.000 280 21153.92 111.57 42887.90 47821.09 2015-10-07 09:48:16.000 280 21153.96 111.60 42887.87 47821.11 2015-10-07 09:48:17.000 280 21153.96 111.60 42887.90 47821.12 2015-10-07 09:48:18.000 280 21153.92 111.64 42887.88 47821.10 2015-10-07 09:48:19.000 280 21153.92 111.68 42887.88 47821.12 2015-10-07 09:48:20.000 280 21153.93 111.74 42887.87 47821.12 2015-10-07 09:48:21.000 280 21153.95 111.78 42887.90 47821.12 2015-10-07 09:48:22.000 280 21153.99 111.84 42887.88 47821.12 2015-10-07 09:48:23.000 280 21154.01 111.89 42887.86 47821.13 2015-10-07 09:48:24.000 280 21154.01 111.95 42887.84 47821.10 2015-10-07 09:48:25.000 280 21153.95 111.95 42887.84 47821.08 2015-10-07 09:48:26.000 280 21153.94 111.95 42887.82 47821.07 2015-10-07 09:48:27.000 280 21153.97 111.94 42887.79 47821.04 2015-10-07 09:48:28.000 280 21153.97 111.91 42887.80 47821.06 2015-10-07 09:48:29.000 280 21153.98 111.94 42887.82 47821.06 2015-10-07 09:48:30.000 280 21154.02 111.94 42887.80 47821.04 2015-10-07 09:48:31.000 280 21154.02 111.98 42887.78 47821.07 2015-10-07 09:48:32.000 280 21154.04 112.04 42887.73 47821.05 2015-10-07 09:48:33.000 280 21154.09 112.03 42887.71 47821.03 2015-10-07 09:48:34.000 280 21154.10 112.02 42887.65 47821.00 2015-10-07 09:48:35.000 280 21154.08 112.03 42887.63 47820.97 2015-10-07 09:48:36.000 280 21154.06 112.09 42887.60 47820.94 2015-10-07 09:48:37.000 280 21154.07 112.13 42887.56 47820.93 2015-10-07 09:48:38.000 280 21154.07 112.18 42887.51 47820.89 2015-10-07 09:48:39.000 280 21154.07 112.24 42887.52 47820.87 2015-10-07 09:48:40.000 280 21154.05 112.27 42887.50 47820.82 2015-10-07 09:48:41.000 280 21154.05 112.33 42887.47 47820.81 2015-10-07 09:48:42.000 280 21154.07 112.38 42887.45 47820.78 2015-10-07 09:48:43.000 280 21154.08 112.37 42887.45 47820.78 2015-10-07 09:48:44.000 280 21154.07 112.34 42887.44 47820.76 2015-10-07 09:48:45.000 280 21154.04 112.33 42887.41 47820.76 2015-10-07 09:48:46.000 280 21154.07 112.30 42887.42 47820.76 2015-10-07 09:48:47.000 280 21154.10 112.25 42887.43 47820.76 2015-10-07 09:48:48.000 280 21154.10 112.20 42887.43 47820.79 2015-10-07 09:48:49.000 280 21154.11 112.13 42887.46 47820.79 2015-10-07 09:48:50.000 280 21154.16 112.09 42887.45 47820.82 2015-10-07 09:48:51.000 280 21154.19 112.06 42887.50 47820.84 2015-10-07 09:48:52.000 280 21154.22 112.04 42887.48 47820.87 2015-10-07 09:48:53.000 280 21154.20 112.01 42887.53 47820.88 2015-10-07 09:48:54.000 280 21154.24 112.02 42887.54 47820.91 2015-10-07 09:48:55.000 280 21154.26 112.05 42887.52 47820.95 2015-10-07 09:48:56.000 280 21154.28 112.09 42887.51 47820.93 2015-10-07 09:48:57.000 280 21154.28 112.12 42887.49 47820.93 2015-10-07 09:48:58.000 280 21154.25 112.15 42887.50 47820.93 2015-10-07 09:48:59.000 280 21154.22 112.17 42887.49 47820.91 2015-10-07 09:49:00.000 280 21154.20 112.19 42887.44 47820.88 2015-10-07 09:49:01.000 280 21154.18 112.21 42887.46 47820.87 2015-10-07 09:49:02.000 280 21154.17 112.25 42887.46 47820.84 2015-10-07 09:49:03.000 280 21154.15 112.28 42887.43 47820.85 2015-10-07 09:49:04.000 280 21154.15 112.33 42887.41 47820.79 2015-10-07 09:49:05.000 280 21154.13 112.35 42887.36 47820.78 2015-10-07 09:49:06.000 280 21154.12 112.32 42887.37 47820.78 2015-10-07 09:49:07.000 280 21154.09 112.30 42887.41 47820.75 2015-10-07 09:49:08.000 280 21154.06 112.28 42887.41 47820.74 2015-10-07 09:49:09.000 280 21154.07 112.25 42887.38 47820.75 2015-10-07 09:49:10.000 280 21154.11 112.18 42887.39 47820.75 2015-10-07 09:49:11.000 280 21154.13 112.12 42887.43 47820.77 2015-10-07 09:49:12.000 280 21154.15 112.11 42887.43 47820.80 2015-10-07 09:49:13.000 280 21154.20 112.09 42887.45 47820.81 2015-10-07 09:49:14.000 280 21154.23 112.07 42887.45 47820.82 2015-10-07 09:49:15.000 280 21154.21 112.06 42887.48 47820.83 2015-10-07 09:49:16.000 280 21154.19 112.08 42887.50 47820.82 2015-10-07 09:49:17.000 280 21154.15 112.11 42887.45 47820.82 2015-10-07 09:49:18.000 280 21154.13 112.09 42887.45 47820.83 2015-10-07 09:49:19.000 280 21154.09 112.06 42887.51 47820.81 2015-10-07 09:49:20.000 280 21154.06 112.13 42887.48 47820.81 2015-10-07 09:49:21.000 280 21154.00 112.22 42887.42 47820.79 2015-10-07 09:49:22.000 280 21153.97 112.30 42887.36 47820.73 2015-10-07 09:49:23.000 280 21153.98 112.30 42887.31 47820.66 2015-10-07 09:49:24.000 280 21154.01 112.26 42887.24 47820.59 2015-10-07 09:49:25.000 280 21154.03 112.16 42887.24 47820.59 2015-10-07 09:49:26.000 280 21154.08 112.04 42887.28 47820.59 2015-10-07 09:49:27.000 280 21154.04 111.99 42887.30 47820.61 2015-10-07 09:49:28.000 280 21154.02 111.95 42887.32 47820.64 2015-10-07 09:49:29.000 280 21154.03 111.96 42887.34 47820.66 2015-10-07 09:49:30.000 280 21154.04 112.03 42887.34 47820.67 2015-10-07 09:49:31.000 280 21153.98 112.14 42887.32 47820.67 2015-10-07 09:49:32.000 280 21153.96 112.22 42887.25 47820.62 2015-10-07 09:49:33.000 280 21153.96 112.28 42887.20 47820.58 2015-10-07 09:49:34.000 280 21154.01 112.28 42887.19 47820.54 2015-10-07 09:49:35.000 280 21154.07 112.26 42887.15 47820.52 2015-10-07 09:49:36.000 280 21154.14 112.22 42887.12 47820.51 2015-10-07 09:49:37.000 280 21154.21 112.18 42887.15 47820.54 2015-10-07 09:49:38.000 280 21154.26 112.13 42887.18 47820.60 2015-10-07 09:49:39.000 280 21154.30 112.12 42887.21 47820.64 2015-10-07 09:49:40.000 280 21154.35 112.12 42887.25 47820.69 2015-10-07 09:49:41.000 280 21154.41 112.10 42887.26 47820.72 2015-10-07 09:49:42.000 280 21154.46 112.12 42887.26 47820.78 2015-10-07 09:49:43.000 280 21154.47 112.12 42887.28 47820.80 2015-10-07 09:49:44.000 280 21154.50 112.11 42887.31 47820.84 2015-10-07 09:49:45.000 280 21154.52 112.11 42887.29 47820.86 2015-10-07 09:49:46.000 280 21154.51 112.10 42887.32 47820.89 2015-10-07 09:49:47.000 280 21154.51 112.08 42887.34 47820.88 2015-10-07 09:49:48.000 280 21154.51 112.07 42887.33 47820.88 2015-10-07 09:49:49.000 280 21154.50 112.05 42887.36 47820.90 2015-10-07 09:49:50.000 280 21154.49 112.05 42887.39 47820.92 2015-10-07 09:49:51.000 280 21154.49 112.07 42887.39 47820.91 2015-10-07 09:49:52.000 280 21154.50 112.09 42887.39 47820.92 2015-10-07 09:49:53.000 280 21154.50 112.11 42887.38 47820.93 2015-10-07 09:49:54.000 280 21154.53 112.10 42887.39 47820.91 2015-10-07 09:49:55.000 280 21154.50 112.12 42887.38 47820.90 2015-10-07 09:49:56.000 280 21154.52 112.12 42887.38 47820.92 2015-10-07 09:49:57.000 280 21154.51 112.07 42887.39 47820.93 2015-10-07 09:49:58.000 280 21154.54 112.03 42887.39 47820.92 2015-10-07 09:49:59.000 280 21154.55 112.02 42887.37 47820.94 2015-10-07 09:50:00.000 280 21154.60 111.99 42887.38 47820.95 2015-10-07 09:50:01.000 280 21154.62 111.94 42887.41 47820.98 2015-10-07 09:50:02.000 280 21154.70 111.88 42887.43 47821.02 2015-10-07 09:50:03.000 280 21154.75 111.85 42887.45 47821.06 2015-10-07 09:50:04.000 280 21154.78 111.83 42887.45 47821.08 2015-10-07 09:50:05.000 280 21154.78 111.81 42887.47 47821.11 2015-10-07 09:50:06.000 280 21154.79 111.79 42887.49 47821.13 2015-10-07 09:50:07.000 280 21154.82 111.76 42887.51 47821.15 2015-10-07 09:50:08.000 280 21154.84 111.72 42887.53 47821.15 2015-10-07 09:50:09.000 280 21154.83 111.72 42887.54 47821.20 2015-10-07 09:50:10.000 280 21154.82 111.74 42887.55 47821.18 2015-10-07 09:50:11.000 280 21154.83 111.78 42887.53 47821.19 2015-10-07 09:50:12.000 280 21154.77 111.79 42887.56 47821.19 2015-10-07 09:50:13.000 280 21154.75 111.80 42887.60 47821.18 2015-10-07 09:50:14.000 280 21154.74 111.83 42887.61 47821.22 2015-10-07 09:50:15.000 280 21154.76 111.84 42887.63 47821.22 2015-10-07 09:50:16.000 280 21154.74 111.83 42887.61 47821.25 2015-10-07 09:50:17.000 280 21154.74 111.78 42887.66 47821.24 2015-10-07 09:50:18.000 280 21154.72 111.75 42887.68 47821.25 2015-10-07 09:50:19.000 280 21154.77 111.71 42887.71 47821.27 2015-10-07 09:50:20.000 280 21154.80 111.72 42887.77 47821.29 2015-10-07 09:50:21.000 280 21154.80 111.68 42887.74 47821.33 2015-10-07 09:50:22.000 280 21154.82 111.70 42887.75 47821.33 2015-10-07 09:50:23.000 280 21154.82 111.74 42887.74 47821.33 2015-10-07 09:50:24.000 280 21154.82 111.75 42887.72 47821.32 2015-10-07 09:50:25.000 280 21154.80 111.78 42887.68 47821.28 2015-10-07 09:50:26.000 280 21154.73 111.82 42887.68 47821.25 2015-10-07 09:50:27.000 280 21154.71 111.85 42887.63 47821.20 2015-10-07 09:50:28.000 280 21154.67 111.84 42887.62 47821.16 2015-10-07 09:50:29.000 280 21154.69 111.85 42887.59 47821.16 2015-10-07 09:50:30.000 280 21154.67 111.84 42887.56 47821.10 2015-10-07 09:50:31.000 280 21154.66 111.83 42887.54 47821.10 2015-10-07 09:50:32.000 280 21154.65 111.86 42887.52 47821.07 2015-10-07 09:50:33.000 280 21154.66 111.91 42887.49 47821.08 2015-10-07 09:50:34.000 280 21154.69 111.91 42887.48 47821.06 2015-10-07 09:50:35.000 280 21154.72 111.93 42887.45 47821.05 2015-10-07 09:50:36.000 280 21154.76 111.93 42887.43 47821.03 2015-10-07 09:50:37.000 280 21154.75 111.94 42887.42 47821.01 2015-10-07 09:50:38.000 280 21154.73 111.96 42887.43 47821.00 2015-10-07 09:50:39.000 280 21154.71 112.00 42887.44 47820.99 2015-10-07 09:50:40.000 280 21154.70 112.02 42887.39 47820.97 2015-10-07 09:50:41.000 280 21154.67 112.04 42887.40 47820.94 2015-10-07 09:50:42.000 280 21154.62 112.06 42887.39 47820.92 2015-10-07 09:50:43.000 280 21154.60 112.07 42887.39 47820.93 2015-10-07 09:50:44.000 280 21154.55 112.04 42887.39 47820.91 2015-10-07 09:50:45.000 280 21154.50 112.03 42887.38 47820.85 2015-10-07 09:50:46.000 280 21154.46 111.99 42887.38 47820.84 2015-10-07 09:50:47.000 280 21154.43 111.94 42887.39 47820.82 2015-10-07 09:50:48.000 280 21154.41 111.90 42887.39 47820.81 2015-10-07 09:50:49.000 280 21154.35 111.87 42887.40 47820.80 2015-10-07 09:50:50.000 280 21154.28 111.84 42887.37 47820.79 2015-10-07 09:50:51.000 280 21154.23 111.83 42887.34 47820.75 2015-10-07 09:50:52.000 280 21154.23 111.87 42887.35 47820.78 2015-10-07 09:50:53.000 280 21154.26 111.93 42887.32 47820.76 2015-10-07 09:50:54.000 280 21154.30 112.00 42887.27 47820.77 2015-10-07 09:50:55.000 280 21154.31 112.02 42887.27 47820.76 2015-10-07 09:50:56.000 280 21154.33 112.02 42887.26 47820.72 2015-10-07 09:50:57.000 280 21154.34 112.00 42887.24 47820.72 2015-10-07 09:50:58.000 280 21154.33 111.91 42887.24 47820.71 2015-10-07 09:50:59.000 280 21154.29 111.81 42887.28 47820.72 2015-10-07 09:51:00.000 280 21154.31 111.76 42887.35 47820.71 2015-10-07 09:51:01.000 280 21154.34 111.72 42887.38 47820.76 2015-10-07 09:51:02.000 280 21154.36 111.72 42887.37 47820.81 2015-10-07 09:51:03.000 280 21154.39 111.70 42887.39 47820.86 2015-10-07 09:51:04.000 280 21154.36 111.66 42887.39 47820.86 2015-10-07 09:51:05.000 280 21154.40 111.64 42887.43 47820.90 2015-10-07 09:51:06.000 280 21154.41 111.60 42887.45 47820.91 2015-10-07 09:51:07.000 280 21154.41 111.60 42887.40 47820.88 2015-10-07 09:51:08.000 280 21154.41 111.60 42887.36 47820.86 2015-10-07 09:51:09.000 280 21154.39 111.63 42887.31 47820.81 2015-10-07 09:51:10.000 280 21154.37 111.61 42887.26 47820.78 2015-10-07 09:51:11.000 280 21154.38 111.54 42887.24 47820.73 2015-10-07 09:51:12.000 280 21154.40 111.47 42887.25 47820.71 2015-10-07 09:51:13.000 280 21154.37 111.38 42887.28 47820.73 2015-10-07 09:51:14.000 280 21154.35 111.34 42887.33 47820.77 2015-10-07 09:51:15.000 280 21154.32 111.33 42887.34 47820.79 2015-10-07 09:51:16.000 280 21154.26 111.28 42887.36 47820.80 2015-10-07 09:51:17.000 280 21154.20 111.25 42887.41 47820.81 2015-10-07 09:51:18.000 280 21154.21 111.24 42887.43 47820.80 2015-10-07 09:51:19.000 280 21154.19 111.21 42887.43 47820.80 2015-10-07 09:51:20.000 280 21154.16 111.20 42887.42 47820.78 2015-10-07 09:51:21.000 280 21154.16 111.17 42887.40 47820.81 2015-10-07 09:51:22.000 280 21154.15 111.16 42887.41 47820.77 2015-10-07 09:51:23.000 280 21154.15 111.17 42887.40 47820.77 2015-10-07 09:51:24.000 280 21154.16 111.20 42887.39 47820.81 2015-10-07 09:51:25.000 280 21154.18 111.25 42887.35 47820.78 2015-10-07 09:51:26.000 280 21154.15 111.29 42887.34 47820.76 2015-10-07 09:51:27.000 280 21154.15 111.33 42887.35 47820.73 2015-10-07 09:51:28.000 280 21154.14 111.32 42887.35 47820.74 2015-10-07 09:51:29.000 280 21154.16 111.28 42887.32 47820.72 2015-10-07 09:51:30.000 280 21154.18 111.25 42887.31 47820.71 2015-10-07 09:51:31.000 280 21154.15 111.21 42887.30 47820.73 2015-10-07 09:51:32.000 280 21154.10 111.19 42887.33 47820.70 2015-10-07 09:51:33.000 280 21154.04 111.22 42887.36 47820.68 2015-10-07 09:51:34.000 280 21154.03 111.26 42887.35 47820.68 2015-10-07 09:51:35.000 280 21153.98 111.30 42887.33 47820.66 2015-10-07 09:51:36.000 280 21153.92 111.30 42887.36 47820.64 2015-10-07 09:51:37.000 280 21153.93 111.36 42887.35 47820.62 2015-10-07 09:51:38.000 280 21153.95 111.44 42887.36 47820.62 2015-10-07 09:51:39.000 280 21153.97 111.48 42887.36 47820.63 2015-10-07 09:51:40.000 280 21153.96 111.47 42887.37 47820.64 2015-10-07 09:51:41.000 280 21153.98 111.45 42887.38 47820.65 2015-10-07 09:51:42.000 280 21153.99 111.39 42887.40 47820.65 2015-10-07 09:51:43.000 280 21154.02 111.40 42887.43 47820.69 2015-10-07 09:51:44.000 280 21154.04 111.38 42887.46 47820.72 2015-10-07 09:51:45.000 280 21154.07 111.38 42887.49 47820.76 2015-10-07 09:51:46.000 280 21154.05 111.48 42887.47 47820.79 2015-10-07 09:51:47.000 280 21154.04 111.50 42887.46 47820.79 2015-10-07 09:51:48.000 280 21154.09 111.49 42887.47 47820.79 2015-10-07 09:51:49.000 280 21154.08 111.50 42887.44 47820.80 2015-10-07 09:51:50.000 280 21154.10 111.53 42887.45 47820.80 2015-10-07 09:51:51.000 280 21154.13 111.57 42887.43 47820.78 2015-10-07 09:51:52.000 280 21154.14 111.66 42887.37 47820.79 2015-10-07 09:51:53.000 280 21154.16 111.73 42887.34 47820.78 2015-10-07 09:51:54.000 280 21154.08 111.77 42887.35 47820.75 2015-10-07 09:51:55.000 280 21154.00 111.90 42887.32 47820.70 2015-10-07 09:51:56.000 280 21153.93 112.02 42887.27 47820.63 2015-10-07 09:51:57.000 280 21153.84 112.06 42887.14 47820.55 2015-10-07 09:51:58.000 280 21153.77 112.08 42887.08 47820.45 2015-10-07 09:51:59.000 280 21153.74 112.04 42887.07 47820.37 2015-10-07 09:52:00.000 280 21153.71 112.03 42887.09 47820.30 2015-10-07 09:52:01.000 280 21153.69 111.98 42887.04 47820.28 2015-10-07 09:52:02.000 280 21153.71 111.94 42887.02 47820.25 2015-10-07 09:52:03.000 280 21153.70 111.85 42887.05 47820.25 2015-10-07 09:52:04.000 280 21153.72 111.78 42887.08 47820.26 2015-10-07 09:52:05.000 280 21153.73 111.73 42887.08 47820.27 2015-10-07 09:52:06.000 280 21153.71 111.68 42887.09 47820.28 2015-10-07 09:52:07.000 280 21153.71 111.62 42887.10 47820.32 2015-10-07 09:52:08.000 280 21153.69 111.57 42887.10 47820.26 2015-10-07 09:52:09.000 280 21153.68 111.53 42887.07 47820.27 2015-10-07 09:52:10.000 280 21153.68 111.48 42887.07 47820.28 2015-10-07 09:52:11.000 280 21153.70 111.42 42887.03 47820.28 2015-10-07 09:52:12.000 280 21153.74 111.39 42887.04 47820.28 2015-10-07 09:52:13.000 280 21153.74 111.35 42887.08 47820.28 2015-10-07 09:52:14.000 280 21153.71 111.33 42887.09 47820.29 2015-10-07 09:52:15.000 280 21153.71 111.27 42887.12 47820.31 2015-10-07 09:52:16.000 280 21153.75 111.21 42887.17 47820.33 2015-10-07 09:52:17.000 280 21153.74 111.13 42887.20 47820.38 2015-10-07 09:52:18.000 280 21153.71 111.08 42887.25 47820.45 2015-10-07 09:52:19.000 280 21153.75 111.06 42887.34 47820.47 2015-10-07 09:52:20.000 280 21153.78 111.08 42887.35 47820.53 2015-10-07 09:52:21.000 280 21153.81 111.06 42887.39 47820.56 2015-10-07 09:52:22.000 280 21153.83 111.04 42887.41 47820.59 2015-10-07 09:52:23.000 280 21153.88 111.01 42887.41 47820.65 2015-10-07 09:52:24.000 280 21153.88 110.98 42887.44 47820.69 2015-10-07 09:52:25.000 280 21153.88 110.93 42887.46 47820.71 2015-10-07 09:52:26.000 280 21153.88 110.97 42887.49 47820.73 2015-10-07 09:52:27.000 280 21153.89 111.03 42887.50 47820.74 2015-10-07 09:52:28.000 280 21153.90 111.10 42887.51 47820.77 2015-10-07 09:52:29.000 280 21153.91 111.17 42887.51 47820.76 2015-10-07 09:52:30.000 280 21153.91 111.22 42887.48 47820.77 2015-10-07 09:52:31.000 280 21153.91 111.25 42887.42 47820.77 2015-10-07 09:52:32.000 280 21153.88 111.31 42887.48 47820.75 2015-10-07 09:52:33.000 280 21153.86 111.36 42887.48 47820.71 2015-10-07 09:52:34.000 280 21153.77 111.40 42887.45 47820.70 2015-10-07 09:52:35.000 280 21153.66 111.43 42887.44 47820.66 2015-10-07 09:52:36.000 280 21153.61 111.43 42887.42 47820.62 2015-10-07 09:52:37.000 280 21153.57 111.41 42887.42 47820.59 2015-10-07 09:52:38.000 280 21153.55 111.40 42887.42 47820.55 2015-10-07 09:52:39.000 280 21153.54 111.40 42887.40 47820.53 2015-10-07 09:52:40.000 280 21153.53 111.43 42887.42 47820.52 2015-10-07 09:52:41.000 280 21153.51 111.49 42887.41 47820.52 2015-10-07 09:52:42.000 280 21153.48 111.53 42887.39 47820.50 2015-10-07 09:52:43.000 280 21153.47 111.54 42887.41 47820.48 2015-10-07 09:52:44.000 280 21153.46 111.54 42887.42 47820.49 2015-10-07 09:52:45.000 280 21153.44 111.52 42887.44 47820.48 2015-10-07 09:52:46.000 280 21153.42 111.54 42887.49 47820.48 2015-10-07 09:52:47.000 280 21153.45 111.56 42887.49 47820.52 2015-10-07 09:52:48.000 280 21153.50 111.56 42887.54 47820.55 2015-10-07 09:52:49.000 280 21153.54 111.57 42887.52 47820.58 2015-10-07 09:52:50.000 280 21153.60 111.61 42887.51 47820.60 2015-10-07 09:52:51.000 280 21153.63 111.63 42887.49 47820.65 2015-10-07 09:52:52.000 280 21153.66 111.63 42887.49 47820.64 2015-10-07 09:52:53.000 280 21153.68 111.65 42887.46 47820.65 2015-10-07 09:52:54.000 280 21153.70 111.66 42887.48 47820.63 2015-10-07 09:52:55.000 280 21153.70 111.64 42887.47 47820.64 2015-10-07 09:52:56.000 280 21153.68 111.64 42887.46 47820.65 2015-10-07 09:52:57.000 280 21153.66 111.59 42887.47 47820.66 2015-10-07 09:52:58.000 280 21153.65 111.55 42887.53 47820.65 2015-10-07 09:52:59.000 280 21153.63 111.53 42887.55 47820.66 2015-10-07 09:53:00.000 280 21153.65 111.52 42887.58 47820.67 2015-10-07 09:53:01.000 280 21153.69 111.48 42887.58 47820.71 2015-10-07 09:53:02.000 280 21153.71 111.42 42887.58 47820.70 2015-10-07 09:53:03.000 280 21153.71 111.42 42887.57 47820.73 2015-10-07 09:53:04.000 280 21153.71 111.41 42887.59 47820.74 2015-10-07 09:53:05.000 280 21153.70 111.42 42887.57 47820.73 2015-10-07 09:53:06.000 280 21153.70 111.44 42887.61 47820.74 2015-10-07 09:53:07.000 280 21153.68 111.48 42887.60 47820.72 2015-10-07 09:53:08.000 280 21153.65 111.51 42887.60 47820.75 2015-10-07 09:53:09.000 280 21153.66 111.51 42887.61 47820.73 2015-10-07 09:53:10.000 280 21153.65 111.53 42887.60 47820.74 2015-10-07 09:53:11.000 280 21153.59 111.58 42887.59 47820.75 2015-10-07 09:53:12.000 280 21153.55 111.58 42887.56 47820.69 2015-10-07 09:53:13.000 280 21153.51 111.60 42887.56 47820.69 2015-10-07 09:53:14.000 280 21153.46 111.63 42887.58 47820.65 2015-10-07 09:53:15.000 280 21153.46 111.62 42887.59 47820.62 2015-10-07 09:53:16.000 280 21153.50 111.62 42887.54 47820.62 2015-10-07 09:53:17.000 280 21153.50 111.61 42887.54 47820.62 2015-10-07 09:53:18.000 280 21153.48 111.60 42887.56 47820.60 2015-10-07 09:53:19.000 280 21153.50 111.55 42887.56 47820.60 2015-10-07 09:53:20.000 280 21153.48 111.55 42887.59 47820.64 2015-10-07 09:53:21.000 280 21153.46 111.51 42887.63 47820.65 2015-10-07 09:53:22.000 280 21153.50 111.43 42887.67 47820.66 2015-10-07 09:53:23.000 280 21153.56 111.35 42887.71 47820.72 2015-10-07 09:53:24.000 280 21153.57 111.34 42887.70 47820.76 2015-10-07 09:53:25.000 280 21153.60 111.29 42887.70 47820.81 2015-10-07 09:53:26.000 280 21153.59 111.24 42887.74 47820.83 2015-10-07 09:53:27.000 280 21153.59 111.24 42887.76 47820.83 2015-10-07 09:53:28.000 280 21153.60 111.26 42887.76 47820.84 2015-10-07 09:53:29.000 280 21153.61 111.28 42887.74 47820.85 2015-10-07 09:53:30.000 280 21153.63 111.33 42887.72 47820.84 2015-10-07 09:53:31.000 280 21153.64 111.40 42887.71 47820.83 2015-10-07 09:53:32.000 280 21153.67 111.43 42887.69 47820.82 2015-10-07 09:53:33.000 280 21153.68 111.47 42887.66 47820.81 2015-10-07 09:53:34.000 280 21153.64 111.52 42887.62 47820.79 2015-10-07 09:53:35.000 280 21153.60 111.54 42887.64 47820.74 2015-10-07 09:53:36.000 280 21153.56 111.50 42887.63 47820.73 2015-10-07 09:53:37.000 280 21153.58 111.44 42887.63 47820.71 2015-10-07 09:53:38.000 280 21153.60 111.38 42887.63 47820.73 2015-10-07 09:53:39.000 280 21153.63 111.34 42887.61 47820.73 2015-10-07 09:53:40.000 280 21153.71 111.29 42887.61 47820.74 2015-10-07 09:53:41.000 280 21153.70 111.19 42887.64 47820.80 2015-10-07 09:53:42.000 280 21153.68 111.11 42887.70 47820.78 2015-10-07 09:53:43.000 280 21153.66 111.06 42887.74 47820.80 2015-10-07 09:53:44.000 280 21153.67 111.04 42887.73 47820.83 2015-10-07 09:53:45.000 280 21153.69 110.99 42887.79 47820.84 2015-10-07 09:53:46.000 280 21153.70 110.92 42887.77 47820.85 2015-10-07 09:53:47.000 280 21153.73 110.92 42887.77 47820.89 2015-10-07 09:53:48.000 280 21153.72 110.91 42887.76 47820.89 2015-10-07 09:53:49.000 280 21153.73 110.93 42887.74 47820.89 2015-10-07 09:53:50.000 280 21153.75 110.95 42887.74 47820.88 2015-10-07 09:53:51.000 280 21153.77 110.98 42887.75 47820.88 2015-10-07 09:53:52.000 280 21153.74 111.03 42887.73 47820.89 2015-10-07 09:53:53.000 280 21153.71 111.07 42887.71 47820.90 2015-10-07 09:53:54.000 280 21153.75 111.10 42887.68 47820.85 2015-10-07 09:53:55.000 280 21153.73 111.12 42887.68 47820.84 2015-10-07 09:53:56.000 280 21153.66 111.14 42887.68 47820.83 2015-10-07 09:53:57.000 280 21153.63 111.13 42887.64 47820.77 2015-10-07 09:53:58.000 280 21153.63 111.10 42887.62 47820.72 2015-10-07 09:53:59.000 280 21153.62 111.08 42887.58 47820.72 2015-10-07 09:54:00.000 280 21153.59 111.03 42887.60 47820.70 2015-10-07 09:54:01.000 280 21153.59 110.96 42887.60 47820.71 2015-10-07 09:54:02.000 280 21153.58 110.94 42887.62 47820.71 2015-10-07 09:54:03.000 280 21153.59 110.92 42887.64 47820.70 2015-10-07 09:54:04.000 280 21153.58 110.90 42887.63 47820.72 2015-10-07 09:54:05.000 280 21153.51 110.86 42887.61 47820.72 2015-10-07 09:54:06.000 280 21153.53 110.81 42887.60 47820.70 2015-10-07 09:54:07.000 280 21153.54 110.76 42887.64 47820.68 2015-10-07 09:54:08.000 280 21153.52 110.72 42887.63 47820.71 2015-10-07 09:54:09.000 280 21153.49 110.69 42887.66 47820.70 2015-10-07 09:54:10.000 280 21153.51 110.66 42887.64 47820.71 2015-10-07 09:54:11.000 280 21153.52 110.61 42887.62 47820.71 2015-10-07 09:54:12.000 280 21153.51 110.59 42887.66 47820.73 2015-10-07 09:54:13.000 280 21153.52 110.56 42887.73 47820.75 2015-10-07 09:54:14.000 280 21153.51 110.54 42887.74 47820.76 2015-10-07 09:54:15.000 280 21153.50 110.56 42887.76 47820.77 2015-10-07 09:54:16.000 280 21153.53 110.56 42887.77 47820.80 2015-10-07 09:54:17.000 280 21153.58 110.53 42887.80 47820.79 2015-10-07 09:54:18.000 280 21153.60 110.48 42887.82 47820.85 2015-10-07 09:54:19.000 280 21153.66 110.42 42887.79 47820.84 2015-10-07 09:54:20.000 280 21153.72 110.41 42887.83 47820.89 2015-10-07 09:54:21.000 280 21153.71 110.41 42887.83 47820.92 2015-10-07 09:54:22.000 280 21153.70 110.40 42887.82 47820.91 2015-10-07 09:54:23.000 280 21153.69 110.33 42887.80 47820.92 2015-10-07 09:54:24.000 280 21153.67 110.28 42887.81 47820.90 2015-10-07 09:54:25.000 280 21153.64 110.28 42887.82 47820.90 2015-10-07 09:54:26.000 280 21153.59 110.28 42887.82 47820.89 2015-10-07 09:54:27.000 280 21153.57 110.27 42887.83 47820.90 2015-10-07 09:54:28.000 280 21153.58 110.28 42887.81 47820.88 2015-10-07 09:54:29.000 280 21153.56 110.25 42887.82 47820.89 2015-10-07 09:54:30.000 280 21153.56 110.24 42887.82 47820.88 2015-10-07 09:54:31.000 280 21153.55 110.20 42887.84 47820.87 2015-10-07 09:54:32.000 280 21153.53 110.19 42887.84 47820.85 2015-10-07 09:54:33.000 280 21153.52 110.17 42887.82 47820.85 2015-10-07 09:54:34.000 280 21153.50 110.18 42887.82 47820.87 2015-10-07 09:54:35.000 280 21153.53 110.19 42887.84 47820.86 2015-10-07 09:54:36.000 280 21153.55 110.24 42887.83 47820.87 2015-10-07 09:54:37.000 280 21153.54 110.29 42887.84 47820.91 2015-10-07 09:54:38.000 280 21153.55 110.33 42887.82 47820.88 2015-10-07 09:54:39.000 280 21153.57 110.36 42887.83 47820.87 2015-10-07 09:54:40.000 280 21153.60 110.41 42887.84 47820.90 2015-10-07 09:54:41.000 280 21153.63 110.41 42887.85 47820.93 2015-10-07 09:54:42.000 280 21153.67 110.41 42887.87 47820.93 2015-10-07 09:54:43.000 280 21153.70 110.42 42887.89 47820.96 2015-10-07 09:54:44.000 280 21153.70 110.45 42887.90 47820.99 2015-10-07 09:54:45.000 280 21153.71 110.46 42887.93 47821.00 2015-10-07 09:54:46.000 280 21153.70 110.49 42887.90 47821.01 2015-10-07 09:54:47.000 280 21153.71 110.55 42887.90 47821.00 2015-10-07 09:54:48.000 280 21153.72 110.55 42887.92 47821.00 2015-10-07 09:54:49.000 280 21153.73 110.59 42887.87 47821.00 2015-10-07 09:54:50.000 280 21153.72 110.58 42887.90 47821.00 2015-10-07 09:54:51.000 280 21153.70 110.54 42887.90 47821.02 2015-10-07 09:54:52.000 280 21153.72 110.52 42887.91 47821.05 2015-10-07 09:54:53.000 280 21153.72 110.52 42887.93 47821.07 2015-10-07 09:54:54.000 280 21153.71 110.53 42887.97 47821.09 2015-10-07 09:54:55.000 280 21153.67 110.52 42887.99 47821.08 2015-10-07 09:54:56.000 280 21153.63 110.53 42888.02 47821.07 2015-10-07 09:54:57.000 280 21153.58 110.51 42888.03 47821.06 2015-10-07 09:54:58.000 280 21153.52 110.46 42888.07 47821.05 2015-10-07 09:54:59.000 280 21153.52 110.42 42888.10 47821.06 2015-10-07 09:55:00.000 280 21153.53 110.42 42888.05 47821.06 2015-10-07 09:55:01.000 280 21153.53 110.35 42888.07 47821.09 2015-10-07 09:55:02.000 280 21153.60 110.30 42888.09 47821.08 2015-10-07 09:55:03.000 280 21153.66 110.30 42888.09 47821.13 2015-10-07 09:55:04.000 280 21153.68 110.29 42888.06 47821.13 2015-10-07 09:55:05.000 280 21153.77 110.27 42888.08 47821.16 2015-10-07 09:55:06.000 280 21153.85 110.29 42888.08 47821.19 2015-10-07 09:55:07.000 280 21153.92 110.33 42888.08 47821.21 2015-10-07 09:55:08.000 280 21154.00 110.42 42888.07 47821.24 2015-10-07 09:55:09.000 280 21154.03 110.47 42888.05 47821.26 2015-10-07 09:55:10.000 280 21154.04 110.47 42887.99 47821.26 2015-10-07 09:55:11.000 280 21154.08 110.45 42888.00 47821.27 2015-10-07 09:55:12.000 280 21154.07 110.46 42888.01 47821.25 2015-10-07 09:55:13.000 280 21154.03 110.52 42888.01 47821.27 2015-10-07 09:55:14.000 280 21153.99 110.52 42887.99 47821.25 2015-10-07 09:55:15.000 280 21153.94 110.56 42887.96 47821.20 2015-10-07 09:55:16.000 280 21153.93 110.55 42887.92 47821.16 2015-10-07 09:55:17.000 280 21153.92 110.54 42887.90 47821.13 2015-10-07 09:55:18.000 280 21153.88 110.59 42887.86 47821.09 2015-10-07 09:55:19.000 280 21153.85 110.63 42887.82 47821.05 2015-10-07 09:55:20.000 280 21153.83 110.66 42887.78 47821.00 2015-10-07 09:55:21.000 280 21153.84 110.68 42887.76 47820.93 2015-10-07 09:55:22.000 280 21153.86 110.71 42887.76 47820.95 2015-10-07 09:55:23.000 280 21153.86 110.74 42887.70 47820.89 2015-10-07 09:55:24.000 280 21153.86 110.77 42887.65 47820.89 2015-10-07 09:55:25.000 280 21153.88 110.82 42887.60 47820.88 2015-10-07 09:55:26.000 280 21153.85 110.86 42887.60 47820.85 2015-10-07 09:55:27.000 280 21153.80 110.89 42887.55 47820.79 2015-10-07 09:55:28.000 280 21153.76 110.93 42887.49 47820.75 2015-10-07 09:55:29.000 280 21153.78 111.00 42887.46 47820.70 2015-10-07 09:55:30.000 280 21153.85 111.06 42887.41 47820.65 2015-10-07 09:55:31.000 280 21153.88 111.08 42887.36 47820.63 2015-10-07 09:55:32.000 280 21153.87 111.08 42887.36 47820.61 2015-10-07 09:55:33.000 280 21153.91 111.11 42887.33 47820.58 2015-10-07 09:55:34.000 280 21153.94 111.15 42887.29 47820.54 2015-10-07 09:55:35.000 280 21153.99 111.16 42887.28 47820.57 2015-10-07 09:55:36.000 280 21154.02 111.15 42887.27 47820.55 2015-10-07 09:55:37.000 280 21154.03 111.14 42887.22 47820.56 2015-10-07 09:55:38.000 280 21154.05 111.07 42887.19 47820.52 2015-10-07 09:55:39.000 280 21154.07 111.01 42887.17 47820.54 2015-10-07 09:55:40.000 280 21154.09 110.92 42887.17 47820.53 2015-10-07 09:55:41.000 280 21154.17 110.87 42887.19 47820.53 2015-10-07 09:55:42.000 280 21154.21 110.82 42887.20 47820.58 2015-10-07 09:55:43.000 280 21154.23 110.77 42887.20 47820.59 2015-10-07 09:55:44.000 280 21154.24 110.75 42887.20 47820.63 2015-10-07 09:55:45.000 280 21154.27 110.72 42887.26 47820.63 2015-10-07 09:55:46.000 280 21154.31 110.67 42887.26 47820.63 2015-10-07 09:55:47.000 280 21154.34 110.63 42887.24 47820.67 2015-10-07 09:55:48.000 280 21154.34 110.59 42887.22 47820.69 2015-10-07 09:55:49.000 280 21154.35 110.53 42887.22 47820.69 2015-10-07 09:55:50.000 280 21154.40 110.50 42887.21 47820.70 2015-10-07 09:55:51.000 280 21154.45 110.46 42887.24 47820.74 2015-10-07 09:55:52.000 280 21154.48 110.46 42887.25 47820.77 2015-10-07 09:55:53.000 280 21154.48 110.46 42887.28 47820.78 2015-10-07 09:55:54.000 280 21154.48 110.44 42887.30 47820.80 2015-10-07 09:55:55.000 280 21154.48 110.45 42887.32 47820.79 2015-10-07 09:55:56.000 280 21154.46 110.42 42887.33 47820.80 2015-10-07 09:55:57.000 280 21154.46 110.37 42887.30 47820.80 2015-10-07 09:55:58.000 280 21154.49 110.35 42887.32 47820.82 2015-10-07 09:55:59.000 280 21154.47 110.31 42887.36 47820.86 2015-10-07 09:56:00.000 280 21154.51 110.28 42887.38 47820.86 2015-10-07 09:56:01.000 280 21154.59 110.27 42887.39 47820.91 2015-10-07 09:56:02.000 280 21154.66 110.27 42887.42 47820.95 2015-10-07 09:56:03.000 280 21154.78 110.21 42887.42 47821.01 2015-10-07 09:56:04.000 280 21154.85 110.14 42887.38 47821.04 2015-10-07 09:56:05.000 280 21154.95 110.04 42887.41 47821.06 2015-10-07 09:56:06.000 280 21154.96 109.93 42887.40 47821.10 2015-10-07 09:56:07.000 280 21155.00 109.83 42887.40 47821.14 2015-10-07 09:56:08.000 280 21155.07 109.75 42887.45 47821.18 2015-10-07 09:56:09.000 280 21155.09 109.73 42887.48 47821.25 2015-10-07 09:56:10.000 280 21155.12 109.70 42887.50 47821.26 2015-10-07 09:56:11.000 280 21155.14 109.70 42887.47 47821.29 2015-10-07 09:56:12.000 280 21155.16 109.70 42887.50 47821.28 2015-10-07 09:56:13.000 280 21155.15 109.72 42887.53 47821.33 2015-10-07 09:56:14.000 280 21155.15 109.73 42887.52 47821.29 2015-10-07 09:56:15.000 280 21155.16 109.74 42887.49 47821.29 2015-10-07 09:56:16.000 280 21155.16 109.71 42887.49 47821.30 2015-10-07 09:56:17.000 280 21155.17 109.71 42887.49 47821.29 2015-10-07 09:56:18.000 280 21155.16 109.68 42887.48 47821.29 2015-10-07 09:56:19.000 280 21155.21 109.69 42887.48 47821.29 2015-10-07 09:56:20.000 280 21155.27 109.69 42887.48 47821.33 2015-10-07 09:56:21.000 280 21155.36 109.66 42887.46 47821.37 2015-10-07 09:56:22.000 280 21155.41 109.66 42887.43 47821.35 2015-10-07 09:56:23.000 280 21155.45 109.64 42887.40 47821.34 2015-10-07 09:56:24.000 280 21155.47 109.62 42887.38 47821.33 2015-10-07 09:56:25.000 280 21155.52 109.55 42887.39 47821.34 2015-10-07 09:56:26.000 280 21155.60 109.49 42887.37 47821.34 2015-10-07 09:56:27.000 280 21155.63 109.42 42887.37 47821.35 2015-10-07 09:56:28.000 280 21155.69 109.33 42887.39 47821.38 2015-10-07 09:56:29.000 280 21155.74 109.25 42887.41 47821.41 2015-10-07 09:56:30.000 280 21155.79 109.21 42887.42 47821.47 2015-10-07 09:56:31.000 280 21155.83 109.19 42887.44 47821.49 2015-10-07 09:56:32.000 280 21155.86 109.22 42887.46 47821.56 2015-10-07 09:56:33.000 280 21155.93 109.23 42887.43 47821.59 2015-10-07 09:56:34.000 280 21156.01 109.24 42887.42 47821.60 2015-10-07 09:56:35.000 280 21156.09 109.29 42887.40 47821.61 2015-10-07 09:56:36.000 280 21156.12 109.31 42887.37 47821.63 2015-10-07 09:56:37.000 280 21156.08 109.27 42887.34 47821.61 2015-10-07 09:56:38.000 280 21156.03 109.23 42887.33 47821.57 2015-10-07 09:56:39.000 280 21155.99 109.18 42887.38 47821.57 2015-10-07 09:56:40.000 280 21155.96 109.15 42887.41 47821.59 2015-10-07 09:56:41.000 280 21155.96 109.14 42887.44 47821.58 2015-10-07 09:56:42.000 280 21155.98 109.13 42887.45 47821.62 2015-10-07 09:56:43.000 280 21155.97 109.12 42887.48 47821.61 2015-10-07 09:56:44.000 280 21155.95 109.11 42887.46 47821.61 2015-10-07 09:56:45.000 280 21155.96 109.07 42887.51 47821.63 2015-10-07 09:56:46.000 280 21155.99 109.04 42887.48 47821.63 2015-10-07 09:56:47.000 280 21156.04 108.98 42887.48 47821.62 2015-10-07 09:56:48.000 280 21156.08 108.89 42887.48 47821.68 2015-10-07 09:56:49.000 280 21156.13 108.81 42887.48 47821.68 2015-10-07 09:56:50.000 280 21156.20 108.68 42887.51 47821.73 2015-10-07 09:56:51.000 280 21156.29 108.57 42887.51 47821.76 2015-10-07 09:56:52.000 280 21156.38 108.48 42887.54 47821.83 2015-10-07 09:56:53.000 280 21156.45 108.42 42887.59 47821.90 2015-10-07 09:56:54.000 280 21156.51 108.42 42887.64 47821.95 2015-10-07 09:56:55.000 280 21156.56 108.42 42887.62 47821.98 2015-10-07 09:56:56.000 280 21156.63 108.46 42887.63 47822.00 2015-10-07 09:56:57.000 280 21156.71 108.55 42887.62 47822.03 2015-10-07 09:56:58.000 280 21156.72 108.61 42887.60 47822.05 2015-10-07 09:56:59.000 280 21156.74 108.66 42887.58 47822.09 2015-10-07 09:57:00.000 280 21156.79 108.68 42887.59 47822.07 2015-10-07 09:57:01.000 280 21156.77 108.69 42887.59 47822.06 2015-10-07 09:57:02.000 280 21156.74 108.66 42887.60 47822.07 2015-10-07 09:57:03.000 280 21156.73 108.64 42887.57 47822.07 2015-10-07 09:57:04.000 280 21156.69 108.62 42887.56 47822.04 2015-10-07 09:57:05.000 280 21156.69 108.56 42887.55 47822.04 2015-10-07 09:57:06.000 280 21156.71 108.49 42887.53 47822.02 2015-10-07 09:57:07.000 280 21156.74 108.43 42887.56 47822.04 2015-10-07 09:57:08.000 280 21156.74 108.38 42887.57 47822.05 2015-10-07 09:57:09.000 280 21156.72 108.31 42887.60 47822.07 2015-10-07 09:57:10.000 280 21156.73 108.28 42887.62 47822.08 2015-10-07 09:57:11.000 280 21156.76 108.23 42887.63 47822.08 2015-10-07 09:57:12.000 280 21156.80 108.19 42887.61 47822.08 2015-10-07 09:57:13.000 280 21156.85 108.14 42887.59 47822.13 2015-10-07 09:57:14.000 280 21156.87 108.14 42887.60 47822.15 2015-10-07 09:57:15.000 280 21156.92 108.17 42887.63 47822.16 2015-10-07 09:57:16.000 280 21156.95 108.23 42887.60 47822.18 2015-10-07 09:57:17.000 280 21157.01 108.31 42887.57 47822.17 2015-10-07 09:57:18.000 280 21157.05 108.34 42887.60 47822.18 2015-10-07 09:57:19.000 280 21157.05 108.37 42887.61 47822.23 2015-10-07 09:57:20.000 280 21157.09 108.37 42887.58 47822.22 2015-10-07 09:57:21.000 280 21157.07 108.39 42887.57 47822.21 2015-10-07 09:57:22.000 280 21157.13 108.40 42887.55 47822.22 2015-10-07 09:57:23.000 280 21157.16 108.42 42887.57 47822.22 2015-10-07 09:57:24.000 280 21157.19 108.40 42887.55 47822.25 2015-10-07 09:57:25.000 280 21157.22 108.37 42887.59 47822.25 2015-10-07 09:57:26.000 280 21157.22 108.33 42887.60 47822.29 2015-10-07 09:57:27.000 280 21157.22 108.29 42887.58 47822.27 2015-10-07 09:57:28.000 280 21157.20 108.29 42887.59 47822.27 2015-10-07 09:57:29.000 280 21157.21 108.28 42887.56 47822.28 2015-10-07 09:57:30.000 280 21157.22 108.25 42887.55 47822.28 2015-10-07 09:57:31.000 280 21157.19 108.22 42887.61 47822.29 2015-10-07 09:57:32.000 280 21157.22 108.13 42887.64 47822.32 2015-10-07 09:57:33.000 280 21157.23 108.10 42887.66 47822.31 2015-10-07 09:57:34.000 280 21157.23 108.07 42887.66 47822.33 2015-10-07 09:57:35.000 280 21157.27 108.10 42887.67 47822.37 2015-10-07 09:57:36.000 280 21157.32 108.10 42887.66 47822.35 2015-10-07 09:57:37.000 280 21157.30 108.16 42887.60 47822.35 2015-10-07 09:57:38.000 280 21157.31 108.21 42887.57 47822.32 2015-10-07 09:57:39.000 280 21157.29 108.29 42887.51 47822.27 2015-10-07 09:57:40.000 280 21157.28 108.36 42887.48 47822.25 2015-10-07 09:57:41.000 280 21157.27 108.40 42887.42 47822.19 2015-10-07 09:57:42.000 280 21157.25 108.43 42887.37 47822.16 2015-10-07 09:57:43.000 280 21157.26 108.41 42887.34 47822.11 2015-10-07 09:57:44.000 280 21157.24 108.37 42887.31 47822.07 2015-10-07 09:57:45.000 280 21157.25 108.33 42887.33 47822.07 2015-10-07 09:57:46.000 280 21157.26 108.31 42887.31 47822.04 2015-10-07 09:57:47.000 280 21157.29 108.29 42887.33 47822.06 2015-10-07 09:57:48.000 280 21157.31 108.23 42887.30 47822.05 2015-10-07 09:57:49.000 280 21157.34 108.18 42887.29 47822.06 2015-10-07 09:57:50.000 280 21157.33 108.16 42887.29 47822.06 2015-10-07 09:57:51.000 280 21157.32 108.14 42887.31 47822.04 2015-10-07 09:57:52.000 280 21157.27 108.09 42887.31 47822.03 2015-10-07 09:57:53.000 280 21157.21 108.02 42887.27 47822.02 2015-10-07 09:57:54.000 280 21157.20 107.98 42887.26 47822.01 2015-10-07 09:57:55.000 280 21157.20 107.96 42887.25 47821.98 2015-10-07 09:57:56.000 280 21157.25 107.91 42887.23 47821.98 2015-10-07 09:57:57.000 280 21157.28 107.88 42887.20 47821.99 2015-10-07 09:57:58.000 280 21157.30 107.81 42887.21 47821.99 2015-10-07 09:57:59.000 280 21157.35 107.77 42887.22 47821.99 2015-10-07 09:58:00.000 280 21157.39 107.73 42887.21 47822.00 2015-10-07 09:58:01.000 280 21157.44 107.68 42887.20 47822.00 2015-10-07 09:58:02.000 280 21157.47 107.67 42887.18 47822.04 2015-10-07 09:58:03.000 280 21157.52 107.66 42887.21 47822.07 2015-10-07 09:58:04.000 280 21157.56 107.58 42887.21 47822.09 2015-10-07 09:58:05.000 280 21157.59 107.52 42887.23 47822.10 2015-10-07 09:58:06.000 280 21157.65 107.46 42887.22 47822.14 2015-10-07 09:58:07.000 280 21157.64 107.44 42887.24 47822.16 2015-10-07 09:58:08.000 280 21157.67 107.40 42887.22 47822.15 2015-10-07 09:58:09.000 280 21157.70 107.37 42887.25 47822.16 2015-10-07 09:58:10.000 280 21157.73 107.38 42887.17 47822.17 2015-10-07 09:58:11.000 280 21157.72 107.36 42887.17 47822.18 2015-10-07 09:58:12.000 280 21157.75 107.34 42887.18 47822.14 2015-10-07 09:58:13.000 280 21157.75 107.35 42887.15 47822.13 2015-10-07 09:58:14.000 280 21157.74 107.39 42887.12 47822.13 2015-10-07 09:58:15.000 280 21157.74 107.41 42887.12 47822.13 2015-10-07 09:58:16.000 280 21157.75 107.47 42887.12 47822.11 2015-10-07 09:58:17.000 280 21157.77 107.54 42887.06 47822.10 2015-10-07 09:58:18.000 280 21157.83 107.55 42887.04 47822.10 2015-10-07 09:58:19.000 280 21157.86 107.57 42886.99 47822.11 2015-10-07 09:58:20.000 280 21157.88 107.59 42887.00 47822.09 2015-10-07 09:58:21.000 280 21157.89 107.54 42887.01 47822.06 2015-10-07 09:58:22.000 280 21157.94 107.47 42886.97 47822.07 2015-10-07 09:58:23.000 280 21157.97 107.45 42886.94 47822.07 2015-10-07 09:58:24.000 280 21157.99 107.45 42886.93 47822.04 2015-10-07 09:58:25.000 280 21157.97 107.41 42886.92 47822.04 2015-10-07 09:58:26.000 280 21157.93 107.38 42886.90 47822.01 2015-10-07 09:58:27.000 280 21157.88 107.35 42886.92 47822.00 2015-10-07 09:58:28.000 280 21157.84 107.33 42886.92 47821.96 2015-10-07 09:58:29.000 280 21157.81 107.36 42886.94 47821.97 2015-10-07 09:58:30.000 280 21157.80 107.36 42886.91 47821.97 2015-10-07 09:58:31.000 280 21157.74 107.37 42886.92 47821.94 2015-10-07 09:58:32.000 280 21157.69 107.37 42886.92 47821.94 2015-10-07 09:58:33.000 280 21157.65 107.36 42886.92 47821.92 2015-10-07 09:58:34.000 280 21157.65 107.32 42886.92 47821.89 2015-10-07 09:58:35.000 280 21157.67 107.27 42886.95 47821.89 2015-10-07 09:58:36.000 280 21157.65 107.21 42886.96 47821.88 2015-10-07 09:58:37.000 280 21157.71 107.13 42886.96 47821.91 2015-10-07 09:58:38.000 280 21157.73 107.02 42886.99 47821.94 2015-10-07 09:58:39.000 280 21157.73 106.94 42887.03 47821.98 2015-10-07 09:58:40.000 280 21157.73 106.86 42887.04 47822.01 2015-10-07 09:58:41.000 280 21157.74 106.80 42887.06 47822.03 2015-10-07 09:58:42.000 280 21157.75 106.76 42887.06 47822.03 2015-10-07 09:58:43.000 280 21157.71 106.71 42887.11 47822.07 2015-10-07 09:58:44.000 280 21157.65 106.68 42887.12 47822.07 2015-10-07 09:58:45.000 280 21157.58 106.63 42887.10 47822.04 2015-10-07 09:58:46.000 280 21157.51 106.54 42887.11 47822.01 2015-10-07 09:58:47.000 280 21157.42 106.50 42887.14 47822.01 2015-10-07 09:58:48.000 280 21157.36 106.45 42887.17 47822.02 2015-10-07 09:58:49.000 280 21157.31 106.42 42887.20 47821.98 2015-10-07 09:58:50.000 280 21157.28 106.41 42887.20 47821.98 2015-10-07 09:58:51.000 280 21157.28 106.41 42887.18 47821.99 2015-10-07 09:58:52.000 280 21157.30 106.41 42887.17 47821.97 2015-10-07 09:58:53.000 280 21157.31 106.39 42887.16 47821.98 2015-10-07 09:58:54.000 280 21157.33 106.31 42887.19 47822.01 2015-10-07 09:58:55.000 280 21157.30 106.31 42887.23 47821.99 2015-10-07 09:58:56.000 280 21157.28 106.30 42887.23 47822.01 2015-10-07 09:58:57.000 280 21157.28 106.27 42887.26 47822.02 2015-10-07 09:58:58.000 280 21157.30 106.29 42887.29 47822.01 2015-10-07 09:58:59.000 280 21157.32 106.33 42887.27 47822.04 2015-10-07 09:59:00.000 280 21157.37 106.37 42887.24 47822.04 2015-10-07 09:59:01.000 280 21157.36 106.41 42887.22 47822.04 2015-10-07 09:59:02.000 280 21157.37 106.41 42887.20 47822.03 2015-10-07 09:59:03.000 280 21157.37 106.39 42887.17 47821.99 2015-10-07 09:59:04.000 280 21157.37 106.37 42887.19 47822.00 2015-10-07 09:59:05.000 280 21157.34 106.35 42887.18 47821.99 2015-10-07 09:59:06.000 280 21157.30 106.34 42887.17 47821.98 2015-10-07 09:59:07.000 280 21157.27 106.30 42887.18 47821.98 2015-10-07 09:59:08.000 280 21157.22 106.27 42887.17 47821.96 2015-10-07 09:59:09.000 280 21157.23 106.24 42887.19 47821.94 2015-10-07 09:59:10.000 280 21157.27 106.23 42887.17 47821.95 2015-10-07 09:59:11.000 280 21157.30 106.23 42887.18 47821.96 2015-10-07 09:59:12.000 280 21157.30 106.20 42887.15 47821.94 2015-10-07 09:59:13.000 280 21157.31 106.16 42887.15 47821.95 2015-10-07 09:59:14.000 280 21157.35 106.16 42887.12 47821.96 2015-10-07 09:59:15.000 280 21157.40 106.11 42887.15 47821.96 2015-10-07 09:59:16.000 280 21157.47 106.01 42887.11 47821.97 2015-10-07 09:59:17.000 280 21157.52 105.94 42887.10 47821.98 2015-10-07 09:59:18.000 280 21157.53 105.87 42887.13 47822.01 2015-10-07 09:59:19.000 280 21157.58 105.81 42887.11 47822.05 2015-10-07 09:59:20.000 280 21157.67 105.72 42887.17 47822.10 2015-10-07 09:59:21.000 280 21157.72 105.70 42887.22 47822.13 2015-10-07 09:59:22.000 280 21157.74 105.67 42887.22 47822.18 2015-10-07 09:59:23.000 280 21157.73 105.65 42887.24 47822.17 2015-10-07 09:59:24.000 280 21157.72 105.67 42887.20 47822.20 2015-10-07 09:59:25.000 280 21157.67 105.68 42887.22 47822.18 2015-10-07 09:59:26.000 280 21157.63 105.70 42887.22 47822.17 2015-10-07 09:59:27.000 280 21157.60 105.71 42887.21 47822.14 2015-10-07 09:59:28.000 280 21157.57 105.73 42887.23 47822.15 2015-10-07 09:59:29.000 280 21157.52 105.73 42887.23 47822.14 2015-10-07 09:59:30.000 280 21157.54 105.72 42887.24 47822.13 2015-10-07 09:59:31.000 280 21157.53 105.71 42887.25 47822.12 2015-10-07 09:59:32.000 280 21157.54 105.66 42887.27 47822.12 2015-10-07 09:59:33.000 280 21157.53 105.55 42887.26 47822.13 2015-10-07 09:59:34.000 280 21157.52 105.45 42887.28 47822.13 2015-10-07 09:59:35.000 280 21157.51 105.35 42887.26 47822.14 2015-10-07 09:59:36.000 280 21157.55 105.23 42887.30 47822.15 2015-10-07 09:59:37.000 280 21157.57 105.15 42887.35 47822.20 2015-10-07 09:59:38.000 280 21157.62 105.12 42887.34 47822.21 2015-10-07 09:59:39.000 280 21157.67 105.09 42887.40 47822.26 2015-10-07 09:59:40.000 280 21157.73 105.07 42887.42 47822.30 2015-10-07 09:59:41.000 280 21157.83 105.09 42887.42 47822.37 2015-10-07 09:59:42.000 280 21157.92 105.12 42887.45 47822.44 2015-10-07 09:59:43.000 280 21157.93 105.19 42887.47 47822.49 2015-10-07 09:59:44.000 280 21157.97 105.23 42887.43 47822.51 2015-10-07 09:59:45.000 280 21158.01 105.31 42887.44 47822.52 2015-10-07 09:59:46.000 280 21158.07 105.33 42887.46 47822.53 2015-10-07 09:59:47.000 280 21158.09 105.33 42887.48 47822.56 2015-10-07 09:59:48.000 280 21158.12 105.35 42887.48 47822.60 2015-10-07 09:59:49.000 280 21158.17 105.34 42887.52 47822.62 2015-10-07 09:59:50.000 280 21158.21 105.32 42887.51 47822.64 2015-10-07 09:59:51.000 280 21158.20 105.32 42887.52 47822.69 2015-10-07 09:59:52.000 280 21158.16 105.32 42887.52 47822.68 2015-10-07 09:59:53.000 280 21158.14 105.29 42887.51 47822.64 2015-10-07 09:59:54.000 280 21158.08 105.30 42887.47 47822.62 2015-10-07 09:59:55.000 280 21158.03 105.26 42887.41 47822.56 2015-10-07 09:59:56.000 280 21158.02 105.26 42887.42 47822.54 2015-10-07 09:59:57.000 280 21157.99 105.28 42887.46 47822.51 2015-10-07 09:59:58.000 280 21157.98 105.29 42887.46 47822.52 2015-10-07 09:59:59.000 280 21157.95 105.34 42887.47 47822.47 2015-10-07 10:00:00.000 280 21157.87 105.42 42887.43 47822.46 2015-10-07 10:00:01.000 280 21157.87 105.50 42887.44 47822.43 2015-10-07 10:00:02.000 280 21157.88 105.56 42887.39 47822.42 2015-10-07 10:00:03.000 280 21157.92 105.61 42887.38 47822.39 2015-10-07 10:00:04.000 280 21157.96 105.59 42887.35 47822.40 2015-10-07 10:00:05.000 280 21158.02 105.55 42887.31 47822.39 2015-10-07 10:00:06.000 280 21158.08 105.52 42887.32 47822.42 2015-10-07 10:00:07.000 280 21158.12 105.52 42887.32 47822.44 2015-10-07 10:00:08.000 280 21158.18 105.50 42887.26 47822.43 2015-10-07 10:00:09.000 280 21158.20 105.44 42887.30 47822.48 2015-10-07 10:00:10.000 280 21158.21 105.41 42887.29 47822.48 2015-10-07 10:00:11.000 280 21158.26 105.39 42887.26 47822.49 2015-10-07 10:00:12.000 280 21158.28 105.39 42887.26 47822.49 2015-10-07 10:00:13.000 280 21158.35 105.35 42887.24 47822.50 2015-10-07 10:00:14.000 280 21158.35 105.34 42887.19 47822.47 2015-10-07 10:00:15.000 280 21158.35 105.31 42887.22 47822.47 2015-10-07 10:00:16.000 280 21158.31 105.36 42887.20 47822.47 2015-10-07 10:00:17.000 280 21158.31 105.42 42887.19 47822.43 2015-10-07 10:00:18.000 280 21158.30 105.47 42887.16 47822.43 2015-10-07 10:00:19.000 280 21158.28 105.47 42887.14 47822.40 2015-10-07 10:00:20.000 280 21158.22 105.46 42887.16 47822.36 2015-10-07 10:00:21.000 280 21158.19 105.46 42887.16 47822.36 2015-10-07 10:00:22.000 280 21158.15 105.49 42887.16 47822.34 2015-10-07 10:00:23.000 280 21158.10 105.52 42887.21 47822.36 2015-10-07 10:00:24.000 280 21158.10 105.51 42887.23 47822.34 2015-10-07 10:00:25.000 280 21158.04 105.47 42887.25 47822.36 2015-10-07 10:00:26.000 280 21158.02 105.44 42887.27 47822.36 2015-10-07 10:00:27.000 280 21158.01 105.40 42887.30 47822.38 2015-10-07 10:00:28.000 280 21158.06 105.39 42887.28 47822.40 2015-10-07 10:00:29.000 280 21158.09 105.37 42887.29 47822.44 2015-10-07 10:00:30.000 280 21158.18 105.33 42887.32 47822.47 2015-10-07 10:00:31.000 280 21158.22 105.30 42887.32 47822.49 2015-10-07 10:00:32.000 280 21158.27 105.27 42887.29 47822.49 2015-10-07 10:00:33.000 280 21158.35 105.23 42887.30 47822.52 2015-10-07 10:00:34.000 280 21158.45 105.21 42887.30 47822.56 2015-10-07 10:00:35.000 280 21158.51 105.23 42887.30 47822.59 2015-10-07 10:00:36.000 280 21158.58 105.23 42887.27 47822.59 2015-10-07 10:00:37.000 280 21158.62 105.26 42887.28 47822.65 2015-10-07 10:00:38.000 280 21158.70 105.29 42887.26 47822.60 2015-10-07 10:00:39.000 280 21158.76 105.29 42887.26 47822.64 2015-10-07 10:00:40.000 280 21158.75 105.30 42887.25 47822.66 2015-10-07 10:00:41.000 280 21158.72 105.31 42887.26 47822.67 2015-10-07 10:00:42.000 280 21158.69 105.34 42887.27 47822.65 2015-10-07 10:00:43.000 280 21158.67 105.42 42887.27 47822.66 2015-10-07 10:00:44.000 280 21158.59 105.48 42887.29 47822.64 2015-10-07 10:00:45.000 280 21158.55 105.53 42887.32 47822.64 2015-10-07 10:00:46.000 280 21158.47 105.59 42887.32 47822.63 2015-10-07 10:00:47.000 280 21158.43 105.61 42887.30 47822.58 2015-10-07 10:00:48.000 280 21158.38 105.67 42887.27 47822.55 2015-10-07 10:00:49.000 280 21158.32 105.71 42887.30 47822.54 2015-10-07 10:00:50.000 280 21158.31 105.76 42887.28 47822.52 2015-10-07 10:00:51.000 280 21158.32 105.83 42887.26 47822.52 2015-10-07 10:00:52.000 280 21158.36 105.88 42887.26 47822.51 2015-10-07 10:00:53.000 280 21158.38 105.89 42887.26 47822.51 2015-10-07 10:00:54.000 280 21158.43 105.88 42887.25 47822.54 2015-10-07 10:00:55.000 280 21158.48 105.89 42887.25 47822.56 2015-10-07 10:00:56.000 280 21158.58 105.88 42887.23 47822.59 2015-10-07 10:00:57.000 280 21158.64 105.86 42887.20 47822.60 2015-10-07 10:00:58.000 280 21158.69 105.89 42887.21 47822.60 2015-10-07 10:00:59.000 280 21158.73 105.91 42887.18 47822.61 2015-10-07 10:01:00.000 280 21158.80 105.92 42887.16 47822.62 2015-10-07 10:01:01.000 280 21158.82 105.96 42887.17 47822.63 2015-10-07 10:01:02.000 280 21158.85 106.02 42887.15 47822.64 2015-10-07 10:01:03.000 280 21158.89 106.04 42887.16 47822.65 2015-10-07 10:01:04.000 280 21158.91 106.05 42887.11 47822.63 2015-10-07 10:01:05.000 280 21158.90 106.06 42887.13 47822.64 2015-10-07 10:01:06.000 280 21158.87 106.05 42887.18 47822.63 2015-10-07 10:01:07.000 280 21158.84 106.03 42887.15 47822.61 2015-10-07 10:01:08.000 280 21158.83 106.03 42887.14 47822.61 2015-10-07 10:01:09.000 280 21158.89 106.03 42887.14 47822.62 2015-10-07 10:01:10.000 280 21158.91 106.02 42887.13 47822.62 2015-10-07 10:01:11.000 280 21158.87 106.00 42887.14 47822.63 2015-10-07 10:01:12.000 280 21158.86 105.99 42887.12 47822.62 2015-10-07 10:01:13.000 280 21158.82 105.96 42887.09 47822.61 2015-10-07 10:01:14.000 280 21158.84 105.93 42887.10 47822.58 2015-10-07 10:01:15.000 280 21158.87 105.93 42887.09 47822.59 2015-10-07 10:01:16.000 280 21158.86 105.93 42887.09 47822.61 2015-10-07 10:01:17.000 280 21158.90 105.90 42887.08 47822.62 2015-10-07 10:01:18.000 280 21158.89 105.91 42887.10 47822.59 2015-10-07 10:01:19.000 280 21158.93 105.90 42887.08 47822.63 2015-10-07 10:01:20.000 280 21158.91 105.89 42887.10 47822.61 2015-10-07 10:01:21.000 280 21158.94 105.91 42887.10 47822.63 2015-10-07 10:01:22.000 280 21158.97 105.87 42887.08 47822.63 2015-10-07 10:01:23.000 280 21158.93 105.84 42887.08 47822.62 2015-10-07 10:01:24.000 280 21158.90 105.80 42887.12 47822.62 2015-10-07 10:01:25.000 280 21158.86 105.79 42887.15 47822.62 2015-10-07 10:01:26.000 280 21158.82 105.80 42887.16 47822.64 2015-10-07 10:01:27.000 280 21158.76 105.79 42887.18 47822.63 2015-10-07 10:01:28.000 280 21158.75 105.81 42887.21 47822.63 2015-10-07 10:01:29.000 280 21158.75 105.86 42887.25 47822.64 2015-10-07 10:01:30.000 280 21158.76 105.89 42887.28 47822.65 2015-10-07 10:01:31.000 280 21158.74 105.88 42887.25 47822.65 2015-10-07 10:01:32.000 280 21158.74 105.92 42887.21 47822.66 2015-10-07 10:01:33.000 280 21158.73 105.91 42887.22 47822.66 2015-10-07 10:01:34.000 280 21158.73 105.87 42887.22 47822.62 2015-10-07 10:01:35.000 280 21158.73 105.83 42887.23 47822.62 2015-10-07 10:01:36.000 280 21158.68 105.81 42887.24 47822.60 2015-10-07 10:01:37.000 280 21158.69 105.82 42887.21 47822.61 2015-10-07 10:01:38.000 280 21158.69 105.77 42887.15 47822.59 2015-10-07 10:01:39.000 280 21158.69 105.70 42887.14 47822.59 2015-10-07 10:01:40.000 280 21158.70 105.67 42887.16 47822.60 2015-10-07 10:01:41.000 280 21158.71 105.65 42887.17 47822.55 2015-10-07 10:01:42.000 280 21158.73 105.62 42887.14 47822.60 2015-10-07 10:01:43.000 280 21158.70 105.61 42887.14 47822.57 2015-10-07 10:01:44.000 280 21158.67 105.56 42887.14 47822.56 2015-10-07 10:01:45.000 280 21158.64 105.52 42887.17 47822.54 2015-10-07 10:01:46.000 280 21158.66 105.51 42887.13 47822.52 2015-10-07 10:01:47.000 280 21158.70 105.49 42887.10 47822.55 2015-10-07 10:01:48.000 280 21158.74 105.46 42887.13 47822.55 2015-10-07 10:01:49.000 280 21158.72 105.47 42887.13 47822.55 2015-10-07 10:01:50.000 280 21158.71 105.46 42887.13 47822.58 2015-10-07 10:01:51.000 280 21158.68 105.40 42887.14 47822.57 2015-10-07 10:01:52.000 280 21158.62 105.34 42887.19 47822.58 2015-10-07 10:01:53.000 280 21158.58 105.27 42887.21 47822.57 2015-10-07 10:01:54.000 280 21158.53 105.20 42887.26 47822.59 2015-10-07 10:01:55.000 280 21158.49 105.14 42887.28 47822.59 2015-10-07 10:01:56.000 280 21158.48 105.07 42887.32 47822.61 2015-10-07 10:01:57.000 280 21158.48 105.04 42887.35 47822.63 2015-10-07 10:01:58.000 280 21158.47 105.03 42887.34 47822.64 2015-10-07 10:01:59.000 280 21158.45 105.01 42887.41 47822.65 2015-10-07 10:02:00.000 280 21158.39 105.02 42887.39 47822.63 2015-10-07 10:02:01.000 280 21158.34 105.04 42887.40 47822.64 2015-10-07 10:02:02.000 280 21158.34 105.05 42887.36 47822.63 2015-10-07 10:02:03.000 280 21158.34 105.10 42887.37 47822.62 2015-10-07 10:02:04.000 280 21158.35 105.13 42887.39 47822.61 2015-10-07 10:02:05.000 280 21158.33 105.16 42887.41 47822.61 2015-10-07 10:02:06.000 280 21158.31 105.16 42887.39 47822.63 2015-10-07 10:02:07.000 280 21158.32 105.19 42887.40 47822.63 2015-10-07 10:02:08.000 280 21158.35 105.21 42887.42 47822.62 2015-10-07 10:02:09.000 280 21158.35 105.25 42887.40 47822.61 2015-10-07 10:02:10.000 280 21158.38 105.27 42887.37 47822.65 2015-10-07 10:02:11.000 280 21158.41 105.32 42887.35 47822.65 2015-10-07 10:02:12.000 280 21158.43 105.31 42887.33 47822.63 2015-10-07 10:02:13.000 280 21158.41 105.27 42887.32 47822.64 2015-10-07 10:02:14.000 280 21158.38 105.26 42887.31 47822.61 2015-10-07 10:02:15.000 280 21158.39 105.23 42887.31 47822.59 2015-10-07 10:02:16.000 280 21158.42 105.21 42887.34 47822.60 2015-10-07 10:02:17.000 280 21158.44 105.20 42887.32 47822.60 2015-10-07 10:02:18.000 280 21158.43 105.21 42887.28 47822.60 2015-10-07 10:02:19.000 280 21158.43 105.23 42887.30 47822.60 2015-10-07 10:02:20.000 280 21158.44 105.23 42887.29 47822.57 2015-10-07 10:02:21.000 280 21158.43 105.21 42887.27 47822.56 2015-10-07 10:02:22.000 280 21158.43 105.20 42887.29 47822.55 2015-10-07 10:02:23.000 280 21158.40 105.21 42887.27 47822.55 2015-10-07 10:02:24.000 280 21158.38 105.18 42887.28 47822.52 2015-10-07 10:02:25.000 280 21158.37 105.12 42887.29 47822.53 2015-10-07 10:02:26.000 280 21158.37 105.09 42887.28 47822.52 2015-10-07 10:02:27.000 280 21158.41 105.09 42887.28 47822.52 2015-10-07 10:02:28.000 280 21158.47 105.15 42887.29 47822.56 2015-10-07 10:02:29.000 280 21158.51 105.19 42887.23 47822.59 2015-10-07 10:02:30.000 280 21158.55 105.23 42887.22 47822.59 2015-10-07 10:02:31.000 280 21158.59 105.28 42887.19 47822.57 2015-10-07 10:02:32.000 280 21158.62 105.34 42887.19 47822.58 2015-10-07 10:02:33.000 280 21158.68 105.33 42887.17 47822.57 2015-10-07 10:02:34.000 280 21158.71 105.32 42887.16 47822.60 2015-10-07 10:02:35.000 280 21158.75 105.27 42887.18 47822.60 2015-10-07 10:02:36.000 280 21158.78 105.25 42887.18 47822.61 2015-10-07 10:02:37.000 280 21158.74 105.25 42887.18 47822.63 2015-10-07 10:02:38.000 280 21158.72 105.22 42887.21 47822.60 2015-10-07 10:02:39.000 280 21158.71 105.18 42887.24 47822.61 2015-10-07 10:02:40.000 280 21158.69 105.16 42887.26 47822.65 2015-10-07 10:02:41.000 280 21158.64 105.13 42887.30 47822.65 2015-10-07 10:02:42.000 280 21158.60 105.16 42887.30 47822.67 2015-10-07 10:02:43.000 280 21158.58 105.20 42887.32 47822.64 2015-10-07 10:02:44.000 280 21158.55 105.22 42887.34 47822.64 2015-10-07 10:02:45.000 280 21158.51 105.23 42887.34 47822.62 2015-10-07 10:02:46.000 280 21158.45 105.28 42887.30 47822.59 2015-10-07 10:02:47.000 280 21158.41 105.27 42887.27 47822.57 2015-10-07 10:02:48.000 280 21158.38 105.29 42887.29 47822.55 2015-10-07 10:02:49.000 280 21158.34 105.35 42887.31 47822.55 2015-10-07 10:02:50.000 280 21158.31 105.35 42887.28 47822.54 2015-10-07 10:02:51.000 280 21158.30 105.42 42887.26 47822.52 2015-10-07 10:02:52.000 280 21158.26 105.45 42887.27 47822.50 2015-10-07 10:02:53.000 280 21158.23 105.47 42887.26 47822.48 2015-10-07 10:02:54.000 280 21158.15 105.46 42887.26 47822.49 2015-10-07 10:02:55.000 280 21158.12 105.47 42887.26 47822.44 2015-10-07 10:02:56.000 280 21158.09 105.48 42887.26 47822.42 2015-10-07 10:02:57.000 280 21158.01 105.52 42887.24 47822.39 2015-10-07 10:02:58.000 280 21158.01 105.53 42887.25 47822.38 2015-10-07 10:02:59.000 280 21158.03 105.50 42887.24 47822.35 2015-10-07 10:03:00.000 280 21158.03 105.45 42887.24 47822.38 2015-10-07 10:03:01.000 280 21158.02 105.35 42887.27 47822.38 2015-10-07 10:03:02.000 280 21158.06 105.24 42887.33 47822.40 2015-10-07 10:03:03.000 280 21158.13 105.20 42887.36 47822.43 2015-10-07 10:03:04.000 280 21158.12 105.16 42887.37 47822.51 2015-10-07 10:03:05.000 280 21158.14 105.11 42887.40 47822.53 2015-10-07 10:03:06.000 280 21158.22 105.12 42887.39 47822.57 2015-10-07 10:03:07.000 280 21158.26 105.15 42887.38 47822.58 2015-10-07 10:03:08.000 280 21158.25 105.15 42887.39 47822.59 2015-10-07 10:03:09.000 280 21158.26 105.16 42887.37 47822.58 2015-10-07 10:03:10.000 280 21158.24 105.13 42887.35 47822.56 2015-10-07 10:03:11.000 280 21158.20 105.15 42887.34 47822.57 2015-10-07 10:03:12.000 280 21158.15 105.14 42887.34 47822.55 2015-10-07 10:03:13.000 280 21158.10 105.17 42887.37 47822.52 2015-10-07 10:03:14.000 280 21158.07 105.25 42887.37 47822.52 2015-10-07 10:03:15.000 280 21158.03 105.36 42887.38 47822.50 2015-10-07 10:03:16.000 280 21158.00 105.51 42887.35 47822.48 2015-10-07 10:03:17.000 280 21157.96 105.65 42887.31 47822.43 2015-10-07 10:03:18.000 280 21157.90 105.77 42887.25 47822.37 2015-10-07 10:03:19.000 280 21157.87 105.88 42887.21 47822.31 2015-10-07 10:03:20.000 280 21157.90 105.95 42887.17 47822.27 2015-10-07 10:03:21.000 280 21157.91 105.97 42887.10 47822.22 2015-10-07 10:03:22.000 280 21157.91 105.96 42887.02 47822.14 2015-10-07 10:03:23.000 280 21157.91 105.94 42886.97 47822.10 2015-10-07 10:03:24.000 280 21157.88 105.89 42886.96 47822.07 2015-10-07 10:03:25.000 280 21157.88 105.83 42886.94 47822.03 2015-10-07 10:03:26.000 280 21157.88 105.75 42886.92 47822.03 2015-10-07 10:03:27.000 280 21157.89 105.70 42886.92 47822.03 2015-10-07 10:03:28.000 280 21157.87 105.64 42886.94 47822.03 2015-10-07 10:03:29.000 280 21157.86 105.61 42886.95 47822.01 2015-10-07 10:03:30.000 280 21157.88 105.64 42886.95 47822.01 2015-10-07 10:03:31.000 280 21157.90 105.68 42886.95 47822.05 2015-10-07 10:03:32.000 280 21157.90 105.76 42887.02 47822.07 2015-10-07 10:03:33.000 280 21157.98 105.83 42887.00 47822.08 2015-10-07 10:03:34.000 280 21158.06 105.86 42886.99 47822.08 2015-10-07 10:03:35.000 280 21158.11 105.82 42886.96 47822.14 2015-10-07 10:03:36.000 280 21158.15 105.84 42886.98 47822.16 2015-10-07 10:03:37.000 280 21158.13 105.80 42887.03 47822.17 2015-10-07 10:03:38.000 280 21158.14 105.75 42887.01 47822.19 2015-10-07 10:03:39.000 280 21158.14 105.69 42887.03 47822.21 2015-10-07 10:03:40.000 280 21158.15 105.60 42887.05 47822.22 2015-10-07 10:03:41.000 280 21158.19 105.52 42887.11 47822.24 2015-10-07 10:03:42.000 280 21158.19 105.44 42887.11 47822.29 2015-10-07 10:03:43.000 280 21158.20 105.37 42887.12 47822.31 2015-10-07 10:03:44.000 280 21158.20 105.32 42887.16 47822.32 2015-10-07 10:03:45.000 280 21158.17 105.28 42887.18 47822.34 2015-10-07 10:03:46.000 280 21158.16 105.28 42887.22 47822.33 2015-10-07 10:03:47.000 280 21158.20 105.31 42887.16 47822.36 2015-10-07 10:03:48.000 280 21158.23 105.35 42887.16 47822.36 2015-10-07 10:03:49.000 280 21158.25 105.42 42887.11 47822.35 2015-10-07 10:03:50.000 280 21158.25 105.45 42887.09 47822.33 2015-10-07 10:03:51.000 280 21158.25 105.49 42887.08 47822.33 2015-10-07 10:03:52.000 280 21158.26 105.53 42887.07 47822.34 2015-10-07 10:03:53.000 280 21158.24 105.57 42887.08 47822.31 2015-10-07 10:03:54.000 280 21158.22 105.60 42887.07 47822.32 2015-10-07 10:03:55.000 280 21158.14 105.60 42887.06 47822.29 2015-10-07 10:03:56.000 280 21158.07 105.58 42887.05 47822.27 2015-10-07 10:03:57.000 280 21158.02 105.60 42887.11 47822.26 2015-10-07 10:03:58.000 280 21157.97 105.63 42887.11 47822.24 2015-10-07 10:03:59.000 280 21157.98 105.63 42887.10 47822.22 2015-10-07 10:04:00.000 280 21157.98 105.64 42887.11 47822.24 2015-10-07 10:04:01.000 280 21158.00 105.68 42887.10 47822.22 2015-10-07 10:04:02.000 280 21158.03 105.65 42887.07 47822.25 2015-10-07 10:04:03.000 280 21158.07 105.64 42887.04 47822.22 2015-10-07 10:04:04.000 280 21158.11 105.61 42887.04 47822.27 2015-10-07 10:04:05.000 280 21158.14 105.60 42887.03 47822.25 2015-10-07 10:04:06.000 280 21158.15 105.55 42887.05 47822.27 2015-10-07 10:04:07.000 280 21158.15 105.47 42887.10 47822.28 2015-10-07 10:04:08.000 280 21158.19 105.44 42887.13 47822.31 2015-10-07 10:04:09.000 280 21158.27 105.44 42887.14 47822.37 2015-10-07 10:04:10.000 280 21158.33 105.45 42887.16 47822.39 2015-10-07 10:04:11.000 280 21158.37 105.45 42887.17 47822.44 2015-10-07 10:04:12.000 280 21158.41 105.44 42887.18 47822.46 2015-10-07 10:04:13.000 280 21158.42 105.38 42887.22 47822.48 2015-10-07 10:04:14.000 280 21158.46 105.34 42887.26 47822.53 2015-10-07 10:04:15.000 280 21158.48 105.29 42887.24 47822.56 2015-10-07 10:04:16.000 280 21158.50 105.27 42887.24 47822.59 2015-10-07 10:04:17.000 280 21158.49 105.24 42887.26 47822.59 2015-10-07 10:04:18.000 280 21158.45 105.21 42887.27 47822.59 2015-10-07 10:04:19.000 280 21158.42 105.16 42887.23 47822.58 2015-10-07 10:04:20.000 280 21158.39 105.13 42887.21 47822.55 2015-10-07 10:04:21.000 280 21158.39 105.13 42887.23 47822.52 2015-10-07 10:04:22.000 280 21158.33 105.16 42887.23 47822.50 2015-10-07 10:04:23.000 280 21158.33 105.15 42887.22 47822.52 2015-10-07 10:04:24.000 280 21158.33 105.17 42887.17 47822.50 2015-10-07 10:04:25.000 280 21158.35 105.21 42887.18 47822.49 2015-10-07 10:04:26.000 280 21158.36 105.22 42887.23 47822.51 2015-10-07 10:04:27.000 280 21158.38 105.24 42887.21 47822.49 2015-10-07 10:04:28.000 280 21158.43 105.27 42887.21 47822.54 2015-10-07 10:04:29.000 280 21158.49 105.28 42887.21 47822.56 2015-10-07 10:04:30.000 280 21158.60 105.28 42887.20 47822.58 2015-10-07 10:04:31.000 280 21158.65 105.24 42887.21 47822.64 2015-10-07 10:04:32.000 280 21158.72 105.22 42887.23 47822.68 2015-10-07 10:04:33.000 280 21158.78 105.18 42887.27 47822.72 2015-10-07 10:04:34.000 280 21158.82 105.16 42887.30 47822.75 2015-10-07 10:04:35.000 280 21158.81 105.15 42887.27 47822.77 2015-10-07 10:04:36.000 280 21158.82 105.13 42887.26 47822.81 2015-10-07 10:04:37.000 280 21158.85 105.13 42887.27 47822.78 2015-10-07 10:04:38.000 280 21158.83 105.15 42887.24 47822.80 2015-10-07 10:04:39.000 280 21158.77 105.16 42887.23 47822.77 2015-10-07 10:04:40.000 280 21158.75 105.18 42887.21 47822.73 2015-10-07 10:04:41.000 280 21158.74 105.20 42887.19 47822.69 2015-10-07 10:04:42.000 280 21158.69 105.21 42887.17 47822.65 2015-10-07 10:04:43.000 280 21158.65 105.20 42887.14 47822.63 2015-10-07 10:04:44.000 280 21158.61 105.20 42887.15 47822.58 2015-10-07 10:04:45.000 280 21158.54 105.22 42887.13 47822.56 2015-10-07 10:04:46.000 280 21158.54 105.24 42887.12 47822.53 2015-10-07 10:04:47.000 280 21158.52 105.26 42887.09 47822.51 2015-10-07 10:04:48.000 280 21158.49 105.25 42887.08 47822.48 2015-10-07 10:04:49.000 280 21158.46 105.19 42887.05 47822.44 2015-10-07 10:04:50.000 280 21158.48 105.13 42887.06 47822.45 2015-10-07 10:04:51.000 280 21158.49 105.09 42887.06 47822.45 2015-10-07 10:04:52.000 280 21158.51 105.04 42887.05 47822.45 2015-10-07 10:04:53.000 280 21158.54 105.00 42887.11 47822.50 2015-10-07 10:04:54.000 280 21158.58 105.00 42887.12 47822.51 2015-10-07 10:04:55.000 280 21158.65 105.01 42887.10 47822.53 2015-10-07 10:04:56.000 280 21158.69 105.00 42887.12 47822.57 2015-10-07 10:04:57.000 280 21158.73 104.97 42887.11 47822.56 2015-10-07 10:04:58.000 280 21158.73 104.94 42887.13 47822.59 2015-10-07 10:04:59.000 280 21158.73 104.95 42887.15 47822.57 2015-10-07 10:05:00.000 280 21158.73 105.00 42887.14 47822.60 2015-10-07 10:05:01.000 280 21158.74 105.05 42887.14 47822.61 2015-10-07 10:05:02.000 280 21158.78 105.05 42887.11 47822.61 2015-10-07 10:05:03.000 280 21158.83 105.04 42887.10 47822.63 2015-10-07 10:05:04.000 280 21158.86 105.01 42887.10 47822.64 2015-10-07 10:05:05.000 280 21158.89 104.97 42887.09 47822.64 2015-10-07 10:05:06.000 280 21158.92 104.90 42887.12 47822.67 2015-10-07 10:05:07.000 280 21158.93 104.86 42887.14 47822.68 2015-10-07 10:05:08.000 280 21158.97 104.82 42887.19 47822.72 2015-10-07 10:05:09.000 280 21158.97 104.82 42887.21 47822.73 2015-10-07 10:05:10.000 280 21158.98 104.85 42887.22 47822.77 2015-10-07 10:05:11.000 280 21158.98 104.88 42887.23 47822.79 2015-10-07 10:05:12.000 280 21159.03 104.93 42887.23 47822.79 2015-10-07 10:05:13.000 280 21159.09 104.97 42887.23 47822.82 2015-10-07 10:05:14.000 280 21159.13 105.00 42887.22 47822.85 2015-10-07 10:05:15.000 280 21159.17 105.03 42887.24 47822.85 2015-10-07 10:05:16.000 280 21159.24 105.09 42887.25 47822.93 2015-10-07 10:05:17.000 280 21159.29 105.16 42887.26 47822.93 2015-10-07 10:05:18.000 280 21159.33 105.22 42887.27 47822.95 2015-10-07 10:05:19.000 280 21159.35 105.24 42887.24 47822.96 2015-10-07 10:05:20.000 280 21159.37 105.22 42887.23 47822.97 2015-10-07 10:05:21.000 280 21159.39 105.20 42887.23 47822.95 2015-10-07 10:05:22.000 280 21159.34 105.15 42887.25 47822.96 2015-10-07 10:05:23.000 280 21159.28 105.09 42887.25 47822.96 2015-10-07 10:05:24.000 280 21159.24 105.02 42887.26 47822.95 2015-10-07 10:05:25.000 280 21159.18 105.03 42887.27 47822.94 2015-10-07 10:05:26.000 280 21159.11 105.08 42887.21 47822.92 2015-10-07 10:05:27.000 280 21159.07 105.12 42887.18 47822.84 2015-10-07 10:05:28.000 280 21159.04 105.14 42887.18 47822.80 2015-10-07 10:05:29.000 280 21158.97 105.19 42887.14 47822.72 2015-10-07 10:05:30.000 280 21158.88 105.27 42887.14 47822.70 2015-10-07 10:05:31.000 280 21158.83 105.35 42887.11 47822.64 2015-10-07 10:05:32.000 280 21158.80 105.42 42887.10 47822.61 2015-10-07 10:05:33.000 280 21158.81 105.49 42887.14 47822.59 2015-10-07 10:05:34.000 280 21158.84 105.52 42887.09 47822.60 2015-10-07 10:05:35.000 280 21158.81 105.62 42887.04 47822.56 2015-10-07 10:05:36.000 280 21158.83 105.69 42887.06 47822.57 2015-10-07 10:05:37.000 280 21158.81 105.75 42887.06 47822.54 2015-10-07 10:05:38.000 280 21158.84 105.78 42887.02 47822.55 2015-10-07 10:05:39.000 280 21158.91 105.78 42887.03 47822.57 2015-10-07 10:05:40.000 280 21158.95 105.79 42887.04 47822.58 2015-10-07 10:05:41.000 280 21158.96 105.80 42887.03 47822.60 2015-10-07 10:05:42.000 280 21158.90 105.79 42887.04 47822.61 2015-10-07 10:05:43.000 280 21158.88 105.79 42887.05 47822.60 2015-10-07 10:05:44.000 280 21158.84 105.81 42887.05 47822.57 2015-10-07 10:05:45.000 280 21158.81 105.79 42887.05 47822.56 2015-10-07 10:05:46.000 280 21158.82 105.80 42887.06 47822.53 2015-10-07 10:05:47.000 280 21158.79 105.78 42887.05 47822.56 2015-10-07 10:05:48.000 280 21158.78 105.75 42887.04 47822.53 2015-10-07 10:05:49.000 280 21158.79 105.72 42887.07 47822.53 2015-10-07 10:05:50.000 280 21158.78 105.75 42887.05 47822.54 2015-10-07 10:05:51.000 280 21158.78 105.77 42887.05 47822.53 2015-10-07 10:05:52.000 280 21158.78 105.78 42887.06 47822.53 2015-10-07 10:05:53.000 280 21158.79 105.80 42887.03 47822.53 2015-10-07 10:05:54.000 280 21158.84 105.82 42887.03 47822.52 2015-10-07 10:05:55.000 280 21158.87 105.85 42887.01 47822.54 2015-10-07 10:05:56.000 280 21158.93 105.83 42887.04 47822.54 2015-10-07 10:05:57.000 280 21158.95 105.84 42887.04 47822.57 2015-10-07 10:05:58.000 280 21159.01 105.81 42887.06 47822.60 2015-10-07 10:05:59.000 280 21159.09 105.80 42887.10 47822.64 2015-10-07 10:06:00.000 280 21159.12 105.77 42887.10 47822.67 2015-10-07 10:06:01.000 280 21159.17 105.74 42887.11 47822.72 2015-10-07 10:06:02.000 280 21159.25 105.73 42887.13 47822.73 2015-10-07 10:06:03.000 280 21159.31 105.74 42887.11 47822.77 2015-10-07 10:06:04.000 280 21159.37 105.72 42887.13 47822.81 2015-10-07 10:06:05.000 280 21159.41 105.75 42887.10 47822.84 2015-10-07 10:06:06.000 280 21159.43 105.81 42887.11 47822.89 2015-10-07 10:06:07.000 280 21159.49 105.88 42887.09 47822.87 2015-10-07 10:06:08.000 280 21159.52 105.95 42887.07 47822.86 2015-10-07 10:06:09.000 280 21159.57 105.97 42887.05 47822.87 2015-10-07 10:06:10.000 280 21159.59 105.99 42887.02 47822.82 2015-10-07 10:06:11.000 280 21159.60 106.01 42887.00 47822.85 2015-10-07 10:06:12.000 280 21159.59 106.05 42887.00 47822.84 2015-10-07 10:06:13.000 280 21159.57 106.04 42886.98 47822.84 2015-10-07 10:06:14.000 280 21159.59 106.04 42887.01 47822.83 2015-10-07 10:06:15.000 280 21159.59 106.02 42886.99 47822.84 2015-10-07 10:06:16.000 280 21159.58 106.00 42887.01 47822.84 2015-10-07 10:06:17.000 280 21159.53 106.02 42887.07 47822.85 2015-10-07 10:06:18.000 280 21159.54 106.04 42887.06 47822.86 2015-10-07 10:06:19.000 280 21159.53 106.05 42887.08 47822.87 2015-10-07 10:06:20.000 280 21159.46 106.10 42887.05 47822.86 2015-10-07 10:06:21.000 280 21159.36 106.16 42887.02 47822.80 2015-10-07 10:06:22.000 280 21159.33 106.22 42887.00 47822.75 2015-10-07 10:06:23.000 280 21159.32 106.25 42886.96 47822.72 2015-10-07 10:06:24.000 280 21159.29 106.29 42886.92 47822.66 2015-10-07 10:06:25.000 280 21159.22 106.30 42886.91 47822.65 2015-10-07 10:06:26.000 280 21159.19 106.28 42886.92 47822.62 2015-10-07 10:06:27.000 280 21159.20 106.25 42886.91 47822.59 2015-10-07 10:06:28.000 280 21159.18 106.21 42886.92 47822.58 2015-10-07 10:06:29.000 280 21159.17 106.15 42886.91 47822.57 2015-10-07 10:06:30.000 280 21159.22 106.04 42886.92 47822.61 2015-10-07 10:06:31.000 280 21159.24 105.91 42886.94 47822.61 2015-10-07 10:06:32.000 280 21159.25 105.84 42886.97 47822.66 2015-10-07 10:06:33.000 280 21159.29 105.82 42886.99 47822.71 2015-10-07 10:06:34.000 280 21159.28 105.78 42886.98 47822.71 2015-10-07 10:06:35.000 280 21159.27 105.72 42887.01 47822.72 2015-10-07 10:06:36.000 280 21159.30 105.67 42887.06 47822.75 2015-10-07 10:06:37.000 280 21159.31 105.65 42887.06 47822.79 2015-10-07 10:06:38.000 280 21159.26 105.62 42887.07 47822.81 2015-10-07 10:06:39.000 280 21159.22 105.55 42887.05 47822.77 2015-10-07 10:06:40.000 280 21159.20 105.48 42887.03 47822.74 2015-10-07 10:06:41.000 280 21159.23 105.40 42887.03 47822.73 2015-10-07 10:06:42.000 280 21159.22 105.40 42887.00 47822.73 2015-10-07 10:06:43.000 280 21159.22 105.42 42887.01 47822.71 2015-10-07 10:06:44.000 280 21159.21 105.46 42887.00 47822.68 2015-10-07 10:06:45.000 280 21159.19 105.50 42886.99 47822.69 2015-10-07 10:06:46.000 280 21159.14 105.54 42887.00 47822.67 2015-10-07 10:06:47.000 280 21159.13 105.56 42886.98 47822.64 2015-10-07 10:06:48.000 280 21159.10 105.62 42886.95 47822.61 2015-10-07 10:06:49.000 280 21159.07 105.66 42886.94 47822.59 2015-10-07 10:06:50.000 280 21159.08 105.61 42886.92 47822.58 2015-10-07 10:06:51.000 280 21159.07 105.60 42886.91 47822.55 2015-10-07 10:06:52.000 280 21159.05 105.54 42886.94 47822.55 2015-10-07 10:06:53.000 280 21159.03 105.49 42886.91 47822.56 2015-10-07 10:06:54.000 280 21159.02 105.45 42886.90 47822.55 2015-10-07 10:06:55.000 280 21159.02 105.38 42886.94 47822.54 2015-10-07 10:06:56.000 280 21159.00 105.29 42886.96 47822.54 2015-10-07 10:06:57.000 280 21159.01 105.24 42887.01 47822.56 2015-10-07 10:06:58.000 280 21159.00 105.21 42887.02 47822.58 2015-10-07 10:06:59.000 280 21159.00 105.17 42887.03 47822.61 2015-10-07 10:07:00.000 280 21159.00 105.16 42887.05 47822.62 2015-10-07 10:07:01.000 280 21159.03 105.14 42887.09 47822.65 2015-10-07 10:07:02.000 280 21159.06 105.10 42887.11 47822.68 2015-10-07 10:07:03.000 280 21159.07 105.06 42887.12 47822.72 2015-10-07 10:07:04.000 280 21159.05 105.04 42887.12 47822.73 2015-10-07 10:07:05.000 280 21159.00 105.08 42887.09 47822.71 2015-10-07 10:07:06.000 280 21158.93 105.13 42887.09 47822.70 2015-10-07 10:07:07.000 280 21158.85 105.18 42887.09 47822.67 2015-10-07 10:07:08.000 280 21158.80 105.23 42887.06 47822.57 2015-10-07 10:07:09.000 280 21158.75 105.28 42886.99 47822.51 2015-10-07 10:07:10.000 280 21158.76 105.30 42886.97 47822.49 2015-10-07 10:07:11.000 280 21158.80 105.34 42886.99 47822.47 2015-10-07 10:07:12.000 280 21158.83 105.37 42886.97 47822.49 2015-10-07 10:07:13.000 280 21158.84 105.42 42886.99 47822.49 2015-10-07 10:07:14.000 280 21158.80 105.45 42886.97 47822.48 2015-10-07 10:07:15.000 280 21158.78 105.44 42886.96 47822.46 2015-10-07 10:07:16.000 280 21158.80 105.41 42886.98 47822.46 2015-10-07 10:07:17.000 280 21158.76 105.39 42886.98 47822.46 2015-10-07 10:07:18.000 280 21158.80 105.36 42887.03 47822.49 2015-10-07 10:07:19.000 280 21158.81 105.30 42887.03 47822.51 2015-10-07 10:07:20.000 280 21158.80 105.30 42887.06 47822.52 2015-10-07 10:07:21.000 280 21158.72 105.28 42887.09 47822.53 2015-10-07 10:07:22.000 280 21158.73 105.24 42887.11 47822.49 2015-10-07 10:07:23.000 280 21158.71 105.20 42887.12 47822.51 2015-10-07 10:07:24.000 280 21158.72 105.14 42887.15 47822.54 2015-10-07 10:07:25.000 280 21158.71 105.12 42887.21 47822.57 2015-10-07 10:07:26.000 280 21158.71 105.11 42887.22 47822.62 2015-10-07 10:07:27.000 280 21158.73 105.13 42887.19 47822.63 2015-10-07 10:07:28.000 280 21158.70 105.19 42887.20 47822.63 2015-10-07 10:07:29.000 280 21158.70 105.24 42887.15 47822.60 2015-10-07 10:07:30.000 280 21158.67 105.30 42887.14 47822.58 2015-10-07 10:07:31.000 280 21158.65 105.29 42887.12 47822.55 2015-10-07 10:07:32.000 280 21158.67 105.27 42887.11 47822.55 2015-10-07 10:07:33.000 280 21158.68 105.23 42887.10 47822.51 2015-10-07 10:07:34.000 280 21158.73 105.19 42887.10 47822.53 2015-10-07 10:07:35.000 280 21158.76 105.14 42887.10 47822.50 2015-10-07 10:07:36.000 280 21158.80 105.07 42887.11 47822.54 2015-10-07 10:07:37.000 280 21158.87 105.10 42887.10 47822.58 2015-10-07 10:07:38.000 280 21158.89 105.12 42887.10 47822.61 2015-10-07 10:07:39.000 280 21158.93 105.12 42887.13 47822.62 2015-10-07 10:07:40.000 280 21159.00 105.10 42887.11 47822.64 2015-10-07 10:07:41.000 280 21159.00 105.04 42887.11 47822.66 2015-10-07 10:07:42.000 280 21158.98 104.98 42887.15 47822.68 2015-10-07 10:07:43.000 280 21159.03 105.00 42887.14 47822.69 2015-10-07 10:07:44.000 280 21159.08 104.94 42887.20 47822.73 2015-10-07 10:07:45.000 280 21159.08 104.92 42887.18 47822.73 2015-10-07 10:07:46.000 280 21159.08 104.92 42887.18 47822.78 2015-10-07 10:07:47.000 280 21159.01 104.90 42887.18 47822.78 2015-10-07 10:07:48.000 280 21159.00 104.90 42887.21 47822.77 2015-10-07 10:07:49.000 280 21158.95 104.87 42887.27 47822.73 2015-10-07 10:07:50.000 280 21158.90 104.85 42887.27 47822.75 2015-10-07 10:07:51.000 280 21158.80 104.83 42887.26 47822.74 2015-10-07 10:07:52.000 280 21158.73 104.82 42887.28 47822.72 2015-10-07 10:07:53.000 280 21158.67 104.83 42887.33 47822.71 2015-10-07 10:07:54.000 280 21158.66 104.84 42887.35 47822.70 2015-10-07 10:07:55.000 280 21158.69 104.79 42887.34 47822.72 2015-10-07 10:07:56.000 280 21158.73 104.72 42887.38 47822.75 2015-10-07 10:07:57.000 280 21158.75 104.66 42887.42 47822.79 2015-10-07 10:07:58.000 280 21158.77 104.64 42887.43 47822.85 2015-10-07 10:07:59.000 280 21158.80 104.59 42887.44 47822.89 2015-10-07 10:08:00.000 280 21158.82 104.54 42887.47 47822.90 2015-10-07 10:08:01.000 280 21158.90 104.52 42887.52 47822.95 2015-10-07 10:08:02.000 280 21158.92 104.49 42887.50 47822.97 2015-10-07 10:08:03.000 280 21158.91 104.47 42887.51 47822.99 2015-10-07 10:08:04.000 280 21158.88 104.47 42887.53 47823.00 2015-10-07 10:08:05.000 280 21158.88 104.47 42887.54 47823.02 2015-10-07 10:08:06.000 280 21158.88 104.46 42887.54 47822.98 2015-10-07 10:08:07.000 280 21158.88 104.46 42887.54 47822.98 2015-10-07 10:08:08.000 280 21158.87 104.45 42887.58 47823.00 2015-10-07 10:08:09.000 280 21158.85 104.47 42887.58 47823.02 2015-10-07 10:08:10.000 280 21158.82 104.53 42887.57 47822.98 2015-10-07 10:08:11.000 280 21158.80 104.59 42887.56 47822.97 2015-10-07 10:08:12.000 280 21158.75 104.63 42887.56 47822.97 2015-10-07 10:08:13.000 280 21158.73 104.63 42887.57 47822.97 2015-10-07 10:08:14.000 280 21158.68 104.62 42887.60 47822.95 2015-10-07 10:08:15.000 280 21158.68 104.58 42887.60 47822.96 2015-10-07 10:08:16.000 280 21158.67 104.57 42887.63 47822.96 2015-10-07 10:08:17.000 280 21158.71 104.52 42887.57 47822.96 2015-10-07 10:08:18.000 280 21158.71 104.46 42887.60 47822.97 2015-10-07 10:08:19.000 280 21158.69 104.37 42887.58 47822.96 2015-10-07 10:08:20.000 280 21158.71 104.27 42887.58 47822.96 2015-10-07 10:08:21.000 280 21158.73 104.18 42887.58 47822.97 2015-10-07 10:08:22.000 280 21158.73 104.10 42887.57 47822.95 2015-10-07 10:08:23.000 280 21158.75 104.05 42887.58 47822.96 2015-10-07 10:08:24.000 280 21158.77 104.01 42887.57 47822.97 2015-10-07 10:08:25.000 280 21158.79 103.95 42887.54 47822.96 2015-10-07 10:08:26.000 280 21158.83 103.90 42887.53 47822.97 2015-10-07 10:08:27.000 280 21158.86 103.80 42887.53 47823.01 2015-10-07 10:08:28.000 280 21158.89 103.69 42887.56 47822.99 2015-10-07 10:08:29.000 280 21158.89 103.66 42887.60 47823.01 2015-10-07 10:08:30.000 280 21158.82 103.62 42887.63 47823.03 2015-10-07 10:08:31.000 280 21158.81 103.59 42887.64 47823.05 2015-10-07 10:08:32.000 280 21158.80 103.56 42887.62 47823.06 2015-10-07 10:08:33.000 280 21158.75 103.55 42887.67 47823.07 2015-10-07 10:08:34.000 280 21158.70 103.55 42887.66 47823.08 2015-10-07 10:08:35.000 280 21158.64 103.56 42887.72 47823.07 2015-10-07 10:08:36.000 280 21158.61 103.59 42887.71 47823.07 2015-10-07 10:08:37.000 280 21158.55 103.62 42887.72 47823.09 2015-10-07 10:08:38.000 280 21158.54 103.64 42887.73 47823.05 2015-10-07 10:08:39.000 280 21158.49 103.68 42887.75 47823.03 2015-10-07 10:08:40.000 280 21158.43 103.73 42887.76 47823.01 2015-10-07 10:08:41.000 280 21158.38 103.78 42887.70 47822.96 2015-10-07 10:08:42.000 280 21158.37 103.79 42887.65 47822.92 2015-10-07 10:08:43.000 280 21158.40 103.76 42887.63 47822.87 2015-10-07 10:08:44.000 280 21158.41 103.72 42887.61 47822.86 2015-10-07 10:08:45.000 280 21158.39 103.65 42887.59 47822.84 2015-10-07 10:08:46.000 280 21158.41 103.61 42887.61 47822.84 2015-10-07 10:08:47.000 280 21158.43 103.58 42887.61 47822.84 2015-10-07 10:08:48.000 280 21158.46 103.57 42887.60 47822.87 2015-10-07 10:08:49.000 280 21158.50 103.54 42887.60 47822.85 2015-10-07 10:08:50.000 280 21158.55 103.51 42887.60 47822.88 2015-10-07 10:08:51.000 280 21158.54 103.48 42887.62 47822.91 2015-10-07 10:08:52.000 280 21158.58 103.43 42887.63 47822.91 2015-10-07 10:08:53.000 280 21158.58 103.39 42887.63 47822.93 2015-10-07 10:08:54.000 280 21158.54 103.37 42887.64 47822.95 2015-10-07 10:08:55.000 280 21158.54 103.36 42887.64 47822.93 2015-10-07 10:08:56.000 280 21158.55 103.35 42887.64 47822.98 2015-10-07 10:08:57.000 280 21158.53 103.35 42887.64 47822.97 2015-10-07 10:08:58.000 280 21158.48 103.37 42887.63 47822.96 2015-10-07 10:08:59.000 280 21158.42 103.40 42887.64 47822.93 2015-10-07 10:09:00.000 280 21158.38 103.40 42887.64 47822.91 2015-10-07 10:09:01.000 280 21158.37 103.43 42887.66 47822.90 2015-10-07 10:09:02.000 280 21158.34 103.43 42887.69 47822.88 2015-10-07 10:09:03.000 280 21158.31 103.46 42887.69 47822.88 2015-10-07 10:09:04.000 280 21158.25 103.45 42887.69 47822.87 2015-10-07 10:09:05.000 280 21158.13 103.44 42887.71 47822.84 2015-10-07 10:09:06.000 280 21158.09 103.46 42887.67 47822.81 2015-10-07 10:09:07.000 280 21158.08 103.47 42887.65 47822.78 2015-10-07 10:09:08.000 280 21158.08 103.53 42887.63 47822.77 2015-10-07 10:09:09.000 280 21158.05 103.61 42887.58 47822.73 2015-10-07 10:09:10.000 280 21158.10 103.60 42887.56 47822.71 2015-10-07 10:09:11.000 280 21158.11 103.54 42887.50 47822.63 2015-10-07 10:09:12.000 280 21158.09 103.53 42887.48 47822.62 2015-10-07 10:09:13.000 280 21158.05 103.49 42887.49 47822.61 2015-10-07 10:09:14.000 280 21157.99 103.54 42887.49 47822.61 2015-10-07 10:09:15.000 280 21157.92 103.64 42887.49 47822.55 2015-10-07 10:09:16.000 280 21157.89 103.72 42887.51 47822.56 2015-10-07 10:09:17.000 280 21157.90 103.81 42887.50 47822.53 2015-10-07 10:09:18.000 280 21157.92 103.89 42887.51 47822.53 2015-10-07 10:09:19.000 280 21157.91 103.96 42887.49 47822.52 2015-10-07 10:09:20.000 280 21157.96 104.02 42887.45 47822.51 2015-10-07 10:09:21.000 280 21158.00 104.08 42887.44 47822.53 2015-10-07 10:09:22.000 280 21158.06 104.11 42887.41 47822.51 2015-10-07 10:09:23.000 280 21158.07 104.12 42887.40 47822.51 2015-10-07 10:09:24.000 280 21158.07 104.17 42887.39 47822.51 2015-10-07 10:09:25.000 280 21158.08 104.19 42887.35 47822.50 2015-10-07 10:09:26.000 280 21158.08 104.21 42887.35 47822.50 2015-10-07 10:09:27.000 280 21158.06 104.20 42887.35 47822.49 2015-10-07 10:09:28.000 280 21158.03 104.20 42887.35 47822.48 2015-10-07 10:09:29.000 280 21157.94 104.22 42887.33 47822.44 2015-10-07 10:09:30.000 280 21157.88 104.26 42887.34 47822.41 2015-10-07 10:09:31.000 280 21157.80 104.29 42887.34 47822.35 2015-10-07 10:09:32.000 280 21157.72 104.40 42887.30 47822.30 2015-10-07 10:09:33.000 280 21157.68 104.53 42887.25 47822.24 2015-10-07 10:09:34.000 280 21157.61 104.59 42887.16 47822.17 2015-10-07 10:09:35.000 280 21157.57 104.62 42887.09 47822.07 2015-10-07 10:09:36.000 280 21157.57 104.63 42887.08 47822.03 2015-10-07 10:09:37.000 280 21157.54 104.64 42887.07 47821.99 2015-10-07 10:09:38.000 280 21157.55 104.64 42887.09 47821.99 2015-10-07 10:09:39.000 280 21157.54 104.61 42887.06 47822.00 2015-10-07 10:09:40.000 280 21157.55 104.60 42887.09 47822.01 2015-10-07 10:09:41.000 280 21157.53 104.62 42887.14 47822.03 2015-10-07 10:09:42.000 280 21157.52 104.64 42887.15 47822.05 2015-10-07 10:09:43.000 280 21157.54 104.67 42887.18 47822.08 2015-10-07 10:09:44.000 280 21157.57 104.73 42887.17 47822.09 2015-10-07 10:09:45.000 280 21157.61 104.74 42887.20 47822.10 2015-10-07 10:09:46.000 280 21157.68 104.66 42887.18 47822.11 2015-10-07 10:09:47.000 280 21157.73 104.63 42887.24 47822.17 2015-10-07 10:09:48.000 280 21157.78 104.53 42887.31 47822.26 2015-10-07 10:09:49.000 280 21157.82 104.47 42887.39 47822.32 2015-10-07 10:09:50.000 280 21157.87 104.43 42887.43 47822.39 2015-10-07 10:09:51.000 280 21157.86 104.39 42887.47 47822.44 2015-10-07 10:09:52.000 280 21157.87 104.39 42887.45 47822.47 2015-10-07 10:09:53.000 280 21157.84 104.39 42887.46 47822.51 2015-10-07 10:09:54.000 280 21157.83 104.40 42887.48 47822.49 2015-10-07 10:09:55.000 280 21157.85 104.43 42887.49 47822.50 2015-10-07 10:09:56.000 280 21157.90 104.45 42887.45 47822.50 2015-10-07 10:09:57.000 280 21157.89 104.50 42887.44 47822.50 2015-10-07 10:09:58.000 280 21157.90 104.54 42887.40 47822.47 2015-10-07 10:09:59.000 280 21157.92 104.54 42887.39 47822.47 2015-10-07 10:10:00.000 280 21157.91 104.56 42887.38 47822.43 2015-10-07 10:10:01.000 280 21157.88 104.57 42887.36 47822.41 2015-10-07 10:10:02.000 280 21157.88 104.53 42887.32 47822.38 2015-10-07 10:10:03.000 280 21157.87 104.51 42887.29 47822.37 2015-10-07 10:10:04.000 280 21157.89 104.52 42887.29 47822.34 2015-10-07 10:10:05.000 280 21157.84 104.54 42887.26 47822.31 2015-10-07 10:10:06.000 280 21157.81 104.55 42887.26 47822.30 2015-10-07 10:10:07.000 280 21157.80 104.53 42887.24 47822.24 2015-10-07 10:10:08.000 280 21157.75 104.57 42887.20 47822.24 2015-10-07 10:10:09.000 280 21157.73 104.62 42887.18 47822.22 2015-10-07 10:10:10.000 280 21157.68 104.61 42887.17 47822.20 2015-10-07 10:10:11.000 280 21157.67 104.64 42887.16 47822.15 2015-10-07 10:10:12.000 280 21157.71 104.66 42887.16 47822.16 2015-10-07 10:10:13.000 280 21157.73 104.67 42887.11 47822.12 2015-10-07 10:10:14.000 280 21157.71 104.74 42887.11 47822.13 2015-10-07 10:10:15.000 280 21157.67 104.77 42887.08 47822.10 2015-10-07 10:10:16.000 280 21157.68 104.80 42887.07 47822.08 2015-10-07 10:10:17.000 280 21157.66 104.88 42887.07 47822.03 2015-10-07 10:10:18.000 280 21157.62 104.97 42887.05 47822.00 2015-10-07 10:10:19.000 280 21157.65 105.05 42887.00 47821.99 2015-10-07 10:10:20.000 280 21157.70 105.13 42886.97 47821.98 2015-10-07 10:10:21.000 280 21157.71 105.25 42886.89 47821.95 2015-10-07 10:10:22.000 280 21157.68 105.37 42886.85 47821.89 2015-10-07 10:10:23.000 280 21157.71 105.43 42886.81 47821.88 2015-10-07 10:10:24.000 280 21157.81 105.40 42886.80 47821.84 2015-10-07 10:10:25.000 280 21157.81 105.31 42886.81 47821.85 2015-10-07 10:10:26.000 280 21157.80 105.22 42886.84 47821.85 2015-10-07 10:10:27.000 280 21157.83 105.08 42886.92 47821.87 2015-10-07 10:10:28.000 280 21157.86 104.96 42886.95 47821.93 2015-10-07 10:10:29.000 280 21157.91 104.89 42887.01 47822.02 2015-10-07 10:10:30.000 280 21157.91 104.83 42887.03 47822.07 2015-10-07 10:10:31.000 280 21157.90 104.84 42887.09 47822.11 2015-10-07 10:10:32.000 280 21157.92 104.85 42887.12 47822.13 2015-10-07 10:10:33.000 280 21157.90 104.86 42887.13 47822.16 2015-10-07 10:10:34.000 280 21157.87 104.86 42887.13 47822.18 2015-10-07 10:10:35.000 280 21157.79 104.89 42887.12 47822.18 2015-10-07 10:10:36.000 280 21157.73 104.96 42887.15 47822.13 2015-10-07 10:10:37.000 280 21157.63 105.04 42887.14 47822.08 2015-10-07 10:10:38.000 280 21157.62 105.10 42887.11 47822.04 2015-10-07 10:10:39.000 280 21157.59 105.15 42887.05 47822.00 2015-10-07 10:10:40.000 280 21157.54 105.20 42887.02 47821.95 2015-10-07 10:10:41.000 280 21157.49 105.24 42886.96 47821.91 2015-10-07 10:10:42.000 280 21157.49 105.25 42886.95 47821.86 2015-10-07 10:10:43.000 280 21157.50 105.28 42886.95 47821.83 2015-10-07 10:10:44.000 280 21157.46 105.28 42886.97 47821.84 2015-10-07 10:10:45.000 280 21157.48 105.29 42886.96 47821.84 2015-10-07 10:10:46.000 280 21157.45 105.32 42887.00 47821.85 2015-10-07 10:10:47.000 280 21157.45 105.38 42887.02 47821.83 2015-10-07 10:10:48.000 280 21157.52 105.42 42887.03 47821.88 2015-10-07 10:10:49.000 280 21157.55 105.46 42886.99 47821.88 2015-10-07 10:10:50.000 280 21157.53 105.48 42887.00 47821.89 2015-10-07 10:10:51.000 280 21157.55 105.50 42887.03 47821.91 2015-10-07 10:10:52.000 280 21157.58 105.51 42887.00 47821.88 2015-10-07 10:10:53.000 280 21157.60 105.51 42887.02 47821.91 2015-10-07 10:10:54.000 280 21157.60 105.49 42887.02 47821.95 2015-10-07 10:10:55.000 280 21157.62 105.49 42887.04 47821.94 2015-10-07 10:10:56.000 280 21157.66 105.51 42887.03 47821.99 2015-10-07 10:10:57.000 280 21157.66 105.54 42887.03 47822.01 2015-10-07 10:10:58.000 280 21157.64 105.57 42887.04 47822.02 2015-10-07 10:10:59.000 280 21157.58 105.60 42887.06 47821.99 2015-10-07 10:11:00.000 280 21157.54 105.66 42887.06 47821.99 2015-10-07 10:11:01.000 280 21157.49 105.75 42887.06 47821.97 2015-10-07 10:11:02.000 280 21157.48 105.81 42887.07 47821.92 2015-10-07 10:11:03.000 280 21157.46 105.91 42887.06 47821.90 2015-10-07 10:11:04.000 280 21157.44 105.99 42887.02 47821.89 2015-10-07 10:11:05.000 280 21157.43 106.05 42886.98 47821.88 2015-10-07 10:11:06.000 280 21157.47 106.11 42886.99 47821.84 2015-10-07 10:11:07.000 280 21157.47 106.14 42887.00 47821.87 2015-10-07 10:11:08.000 280 21157.50 106.17 42886.98 47821.87 2015-10-07 10:11:09.000 280 21157.54 106.18 42886.97 47821.88 2015-10-07 10:11:10.000 280 21157.58 106.16 42886.98 47821.89 2015-10-07 10:11:11.000 280 21157.61 106.14 42886.97 47821.90 2015-10-07 10:11:12.000 280 21157.63 106.12 42887.00 47821.90 2015-10-07 10:11:13.000 280 21157.64 106.09 42887.01 47821.93 2015-10-07 10:11:14.000 280 21157.61 106.08 42887.01 47821.95 2015-10-07 10:11:15.000 280 21157.59 106.08 42887.06 47821.95 2015-10-07 10:11:16.000 280 21157.59 106.06 42887.09 47822.00 2015-10-07 10:11:17.000 280 21157.63 106.08 42887.13 47822.03 2015-10-07 10:11:18.000 280 21157.63 106.12 42887.15 47822.02 2015-10-07 10:11:19.000 280 21157.61 106.18 42887.15 47822.06 2015-10-07 10:11:20.000 280 21157.55 106.23 42887.13 47822.06 2015-10-07 10:11:21.000 280 21157.50 106.28 42887.18 47822.05 2015-10-07 10:11:22.000 280 21157.45 106.36 42887.18 47822.03 2015-10-07 10:11:23.000 280 21157.41 106.50 42887.16 47822.00 2015-10-07 10:11:24.000 280 21157.37 106.57 42887.13 47822.00 2015-10-07 10:11:25.000 280 21157.27 106.65 42887.11 47821.93 2015-10-07 10:11:26.000 280 21157.21 106.71 42887.12 47821.90 2015-10-07 10:11:27.000 280 21157.14 106.75 42887.11 47821.88 2015-10-07 10:11:28.000 280 21157.12 106.79 42887.10 47821.87 2015-10-07 10:11:29.000 280 21157.15 106.78 42887.10 47821.83 2015-10-07 10:11:30.000 280 21157.20 106.78 42887.11 47821.85 2015-10-07 10:11:31.000 280 21157.19 106.80 42887.09 47821.88 2015-10-07 10:11:32.000 280 21157.22 106.83 42887.11 47821.88 2015-10-07 10:11:33.000 280 21157.27 106.85 42887.12 47821.90 2015-10-07 10:11:34.000 280 21157.28 106.87 42887.11 47821.91 2015-10-07 10:11:35.000 280 21157.30 106.92 42887.14 47821.91 2015-10-07 10:11:36.000 280 21157.30 106.97 42887.14 47821.94 2015-10-07 10:11:37.000 280 21157.34 107.00 42887.12 47821.96 2015-10-07 10:11:38.000 280 21157.40 107.02 42887.09 47821.94 2015-10-07 10:11:39.000 280 21157.45 107.02 42887.11 47821.96 2015-10-07 10:11:40.000 280 21157.50 107.02 42887.10 47821.98 2015-10-07 10:11:41.000 280 21157.54 107.03 42887.14 47822.00 2015-10-07 10:11:42.000 280 21157.58 107.03 42887.15 47822.03 2015-10-07 10:11:43.000 280 21157.60 106.99 42887.14 47822.05 2015-10-07 10:11:44.000 280 21157.60 106.95 42887.19 47822.08 2015-10-07 10:11:45.000 280 21157.63 106.91 42887.21 47822.12 2015-10-07 10:11:46.000 280 21157.62 106.92 42887.22 47822.12 2015-10-07 10:11:47.000 280 21157.60 106.92 42887.24 47822.17 2015-10-07 10:11:48.000 280 21157.59 106.92 42887.27 47822.17 2015-10-07 10:11:49.000 280 21157.57 106.94 42887.27 47822.16 2015-10-07 10:11:50.000 280 21157.49 106.94 42887.30 47822.17 2015-10-07 10:11:51.000 280 21157.45 106.92 42887.26 47822.15 2015-10-07 10:11:52.000 280 21157.42 106.92 42887.34 47822.15 2015-10-07 10:11:53.000 280 21157.40 106.91 42887.35 47822.15 2015-10-07 10:11:54.000 280 21157.37 106.95 42887.30 47822.15 2015-10-07 10:11:55.000 280 21157.34 106.94 42887.31 47822.13 2015-10-07 10:11:56.000 280 21157.33 106.95 42887.29 47822.08 2015-10-07 10:11:57.000 280 21157.32 106.94 42887.28 47822.08 2015-10-07 10:11:58.000 280 21157.28 106.95 42887.21 47822.03 2015-10-07 10:11:59.000 280 21157.27 106.95 42887.20 47822.02 2015-10-07 10:12:00.000 280 21157.28 106.96 42887.24 47822.00 2015-10-07 10:12:01.000 280 21157.32 106.97 42887.21 47822.02 2015-10-07 10:12:02.000 280 21157.35 106.95 42887.19 47822.00 2015-10-07 10:12:03.000 280 21157.39 106.93 42887.20 47822.00 2015-10-07 10:12:04.000 280 21157.42 106.90 42887.20 47822.03 2015-10-07 10:12:05.000 280 21157.46 106.82 42887.20 47822.04 2015-10-07 10:12:06.000 280 21157.52 106.77 42887.21 47822.07 2015-10-07 10:12:07.000 280 21157.54 106.74 42887.24 47822.12 2015-10-07 10:12:08.000 280 21157.55 106.68 42887.29 47822.15 2015-10-07 10:12:09.000 280 21157.60 106.67 42887.33 47822.17 2015-10-07 10:12:10.000 280 21157.61 106.63 42887.33 47822.20 2015-10-07 10:12:11.000 280 21157.62 106.59 42887.34 47822.21 2015-10-07 10:12:12.000 280 21157.62 106.59 42887.34 47822.25 2015-10-07 10:12:13.000 280 21157.61 106.60 42887.33 47822.25 2015-10-07 10:12:14.000 280 21157.59 106.60 42887.34 47822.28 2015-10-07 10:12:15.000 280 21157.59 106.59 42887.35 47822.28 2015-10-07 10:12:16.000 280 21157.59 106.60 42887.37 47822.28 2015-10-07 10:12:17.000 280 21157.60 106.56 42887.40 47822.28 2015-10-07 10:12:18.000 280 21157.64 106.48 42887.41 47822.31 2015-10-07 10:12:19.000 280 21157.67 106.41 42887.42 47822.36 2015-10-07 10:12:20.000 280 21157.68 106.36 42887.44 47822.38 2015-10-07 10:12:21.000 280 21157.63 106.34 42887.48 47822.39 2015-10-07 10:12:22.000 280 21157.64 106.31 42887.51 47822.42 2015-10-07 10:12:23.000 280 21157.66 106.32 42887.49 47822.41 2015-10-07 10:12:24.000 280 21157.65 106.33 42887.54 47822.42 2015-10-07 10:12:25.000 280 21157.60 106.32 42887.53 47822.39 2015-10-07 10:12:26.000 280 21157.61 106.31 42887.49 47822.40 2015-10-07 10:12:27.000 280 21157.68 106.27 42887.47 47822.41 2015-10-07 10:12:28.000 280 21157.70 106.26 42887.44 47822.40 2015-10-07 10:12:29.000 280 21157.72 106.27 42887.45 47822.38 2015-10-07 10:12:30.000 280 21157.75 106.25 42887.43 47822.36 2015-10-07 10:12:31.000 280 21157.77 106.21 42887.42 47822.35 2015-10-07 10:12:32.000 280 21157.71 106.17 42887.39 47822.33 2015-10-07 10:12:33.000 280 21157.71 106.16 42887.33 47822.31 2015-10-07 10:12:34.000 280 21157.66 106.11 42887.31 47822.26 2015-10-07 10:12:35.000 280 21157.56 106.06 42887.32 47822.22 2015-10-07 10:12:36.000 280 21157.55 106.02 42887.32 47822.18 2015-10-07 10:12:37.000 280 21157.48 106.01 42887.31 47822.17 2015-10-07 10:12:38.000 280 21157.44 106.02 42887.32 47822.16 2015-10-07 10:12:39.000 280 21157.45 105.99 42887.30 47822.13 2015-10-07 10:12:40.000 280 21157.43 105.99 42887.26 47822.11 2015-10-07 10:12:41.000 280 21157.37 105.97 42887.24 47822.06 2015-10-07 10:12:42.000 280 21157.33 105.91 42887.19 47822.02 2015-10-07 10:12:43.000 280 21157.32 105.85 42887.12 47821.96 2015-10-07 10:12:44.000 280 21157.25 105.81 42887.14 47821.97 2015-10-07 10:12:45.000 280 21157.26 105.76 42887.15 47821.91 2015-10-07 10:12:46.000 280 21157.29 105.74 42887.12 47821.92 2015-10-07 10:12:47.000 280 21157.30 105.74 42887.10 47821.89 2015-10-07 10:12:48.000 280 21157.35 105.73 42887.06 47821.88 2015-10-07 10:12:49.000 280 21157.37 105.71 42887.03 47821.86 2015-10-07 10:12:50.000 280 21157.38 105.70 42887.04 47821.85 2015-10-07 10:12:51.000 280 21157.39 105.70 42887.02 47821.85 2015-10-07 10:12:52.000 280 21157.43 105.71 42886.96 47821.84 2015-10-07 10:12:53.000 280 21157.41 105.74 42886.91 47821.80 2015-10-07 10:12:54.000 280 21157.42 105.77 42886.85 47821.76 2015-10-07 10:12:55.000 280 21157.38 105.80 42886.84 47821.75 2015-10-07 10:12:56.000 280 21157.35 105.80 42886.79 47821.65 2015-10-07 10:12:57.000 280 21157.35 105.80 42886.77 47821.63 2015-10-07 10:12:58.000 280 21157.36 105.80 42886.73 47821.57 2015-10-07 10:12:59.000 280 21157.34 105.81 42886.71 47821.56 2015-10-07 10:13:00.000 280 21157.33 105.85 42886.66 47821.54 2015-10-07 10:13:01.000 280 21157.33 105.91 42886.62 47821.51 2015-10-07 10:13:02.000 280 21157.33 105.95 42886.61 47821.47 2015-10-07 10:13:03.000 280 21157.32 105.99 42886.57 47821.48 2015-10-07 10:13:04.000 280 21157.33 106.04 42886.55 47821.44 2015-10-07 10:13:05.000 280 21157.34 106.04 42886.49 47821.39 2015-10-07 10:13:06.000 280 21157.33 106.06 42886.47 47821.40 2015-10-07 10:13:07.000 280 21157.31 106.06 42886.46 47821.34 2015-10-07 10:13:08.000 280 21157.31 106.08 42886.46 47821.34 2015-10-07 10:13:09.000 280 21157.29 106.07 42886.44 47821.29 2015-10-07 10:13:10.000 280 21157.30 106.07 42886.47 47821.33 2015-10-07 10:13:11.000 280 21157.31 106.08 42886.52 47821.31 2015-10-07 10:13:12.000 280 21157.35 106.08 42886.53 47821.36 2015-10-07 10:13:13.000 280 21157.43 106.04 42886.53 47821.39 2015-10-07 10:13:14.000 280 21157.51 105.99 42886.58 47821.43 2015-10-07 10:13:15.000 280 21157.52 105.98 42886.61 47821.48 2015-10-07 10:13:16.000 280 21157.58 105.97 42886.65 47821.56 2015-10-07 10:13:17.000 280 21157.62 105.95 42886.70 47821.62 2015-10-07 10:13:18.000 280 21157.65 105.95 42886.70 47821.66 2015-10-07 10:13:19.000 280 21157.70 105.94 42886.71 47821.70 2015-10-07 10:13:20.000 280 21157.72 105.95 42886.72 47821.74 2015-10-07 10:13:21.000 280 21157.77 105.94 42886.75 47821.75 2015-10-07 10:13:22.000 280 21157.81 105.92 42886.75 47821.80 2015-10-07 10:13:23.000 280 21157.85 105.97 42886.77 47821.82 2015-10-07 10:13:24.000 280 21157.84 106.00 42886.84 47821.84 2015-10-07 10:13:25.000 280 21157.87 106.03 42886.83 47821.89 2015-10-07 10:13:26.000 280 21157.88 106.09 42886.79 47821.89 2015-10-07 10:13:27.000 280 21157.89 106.13 42886.81 47821.92 2015-10-07 10:13:28.000 280 21157.91 106.17 42886.81 47821.91 2015-10-07 10:13:29.000 280 21157.91 106.17 42886.80 47821.89 2015-10-07 10:13:30.000 280 21157.89 106.14 42886.79 47821.92 2015-10-07 10:13:31.000 280 21157.83 106.13 42886.81 47821.87 2015-10-07 10:13:32.000 280 21157.80 106.13 42886.81 47821.84 2015-10-07 10:13:33.000 280 21157.78 106.12 42886.76 47821.85 2015-10-07 10:13:34.000 280 21157.78 106.07 42886.77 47821.83 2015-10-07 10:13:35.000 280 21157.77 106.03 42886.79 47821.84 2015-10-07 10:13:36.000 280 21157.79 106.00 42886.78 47821.83 2015-10-07 10:13:37.000 280 21157.77 105.99 42886.77 47821.83 2015-10-07 10:13:38.000 280 21157.81 106.00 42886.77 47821.82 2015-10-07 10:13:39.000 280 21157.85 106.00 42886.76 47821.82 2015-10-07 10:13:40.000 280 21157.87 106.05 42886.77 47821.85 2015-10-07 10:13:41.000 280 21157.92 106.11 42886.79 47821.87 2015-10-07 10:13:42.000 280 21157.97 106.17 42886.75 47821.88 2015-10-07 10:13:43.000 280 21157.99 106.22 42886.77 47821.89 2015-10-07 10:13:44.000 280 21157.98 106.25 42886.77 47821.88 2015-10-07 10:13:45.000 280 21157.99 106.26 42886.75 47821.85 2015-10-07 10:13:46.000 280 21158.02 106.29 42886.71 47821.86 2015-10-07 10:13:47.000 280 21157.98 106.33 42886.69 47821.85 2015-10-07 10:13:48.000 280 21157.97 106.33 42886.69 47821.81 2015-10-07 10:13:49.000 280 21158.00 106.35 42886.61 47821.79 2015-10-07 10:13:50.000 280 21158.02 106.37 42886.63 47821.78 2015-10-07 10:13:51.000 280 21158.02 106.37 42886.64 47821.76 2015-10-07 10:13:52.000 280 21158.02 106.36 42886.59 47821.77 2015-10-07 10:13:53.000 280 21158.03 106.34 42886.59 47821.76 2015-10-07 10:13:54.000 280 21158.03 106.35 42886.59 47821.75 2015-10-07 10:13:55.000 280 21158.02 106.31 42886.59 47821.77 2015-10-07 10:13:56.000 280 21158.05 106.27 42886.57 47821.73 2015-10-07 10:13:57.000 280 21158.06 106.27 42886.56 47821.75 2015-10-07 10:13:58.000 280 21158.06 106.23 42886.53 47821.72 2015-10-07 10:13:59.000 280 21158.08 106.22 42886.54 47821.73 2015-10-07 10:14:00.000 280 21158.09 106.18 42886.54 47821.74 2015-10-07 10:14:01.000 280 21158.07 106.16 42886.54 47821.72 2015-10-07 10:14:02.000 280 21158.05 106.14 42886.57 47821.74 2015-10-07 10:14:03.000 280 21158.07 106.19 42886.56 47821.74 2015-10-07 10:14:04.000 280 21158.07 106.26 42886.57 47821.77 2015-10-07 10:14:05.000 280 21158.09 106.31 42886.58 47821.76 2015-10-07 10:14:06.000 280 21158.13 106.29 42886.56 47821.81 2015-10-07 10:14:07.000 280 21158.15 106.25 42886.57 47821.79 2015-10-07 10:14:08.000 280 21158.22 106.22 42886.60 47821.83 2015-10-07 10:14:09.000 280 21158.21 106.19 42886.61 47821.84 2015-10-07 10:14:10.000 280 21158.22 106.18 42886.58 47821.86 2015-10-07 10:14:11.000 280 21158.22 106.16 42886.58 47821.85 2015-10-07 10:14:12.000 280 21158.23 106.14 42886.56 47821.84 2015-10-07 10:14:13.000 280 21158.27 106.10 42886.54 47821.90 2015-10-07 10:14:14.000 280 21158.28 106.08 42886.56 47821.87 2015-10-07 10:14:15.000 280 21158.26 106.07 42886.56 47821.87 2015-10-07 10:14:16.000 280 21158.24 106.04 42886.56 47821.86 2015-10-07 10:14:17.000 280 21158.26 105.92 42886.54 47821.85 2015-10-07 10:14:18.000 280 21158.33 105.79 42886.56 47821.87 2015-10-07 10:14:19.000 280 21158.35 105.68 42886.61 47821.89 2015-10-07 10:14:20.000 280 21158.33 105.59 42886.65 47821.98 2015-10-07 10:14:21.000 280 21158.37 105.50 42886.66 47822.00 2015-10-07 10:14:22.000 280 21158.37 105.45 42886.69 47822.02 2015-10-07 10:14:23.000 280 21158.42 105.41 42886.68 47822.04 2015-10-07 10:14:24.000 280 21158.44 105.36 42886.71 47822.08 2015-10-07 10:14:25.000 280 21158.47 105.30 42886.74 47822.09 2015-10-07 10:14:26.000 280 21158.51 105.28 42886.73 47822.11 2015-10-07 10:14:27.000 280 21158.52 105.25 42886.76 47822.16 2015-10-07 10:14:28.000 280 21158.51 105.24 42886.74 47822.16 2015-10-07 10:14:29.000 280 21158.51 105.20 42886.73 47822.18 2015-10-07 10:14:30.000 280 21158.53 105.17 42886.73 47822.15 2015-10-07 10:14:31.000 280 21158.51 105.14 42886.77 47822.15 2015-10-07 10:14:32.000 280 21158.46 105.13 42886.77 47822.12 2015-10-07 10:14:33.000 280 21158.38 105.07 42886.75 47822.12 2015-10-07 10:14:34.000 280 21158.37 105.02 42886.79 47822.11 2015-10-07 10:14:35.000 280 21158.35 105.00 42886.83 47822.11 2015-10-07 10:14:36.000 280 21158.34 105.00 42886.82 47822.12 2015-10-07 10:14:37.000 280 21158.34 104.96 42886.84 47822.13 2015-10-07 10:14:38.000 280 21158.34 104.90 42886.88 47822.16 2015-10-07 10:14:39.000 280 21158.36 104.84 42886.91 47822.17 2015-10-07 10:14:40.000 280 21158.37 104.79 42886.90 47822.22 2015-10-07 10:14:41.000 280 21158.42 104.77 42886.90 47822.24 2015-10-07 10:14:42.000 280 21158.46 104.72 42886.91 47822.23 2015-10-07 10:14:43.000 280 21158.52 104.64 42886.92 47822.26 2015-10-07 10:14:44.000 280 21158.59 104.58 42886.92 47822.28 2015-10-07 10:14:45.000 280 21158.62 104.53 42886.92 47822.30 2015-10-07 10:14:46.000 280 21158.68 104.43 42886.90 47822.33 2015-10-07 10:14:47.000 280 21158.72 104.34 42886.89 47822.35 2015-10-07 10:14:48.000 280 21158.74 104.22 42886.88 47822.34 2015-10-07 10:14:49.000 280 21158.73 104.10 42886.94 47822.40 2015-10-07 10:14:50.000 280 21158.74 104.02 42886.96 47822.41 2015-10-07 10:14:51.000 280 21158.73 103.98 42886.99 47822.40 2015-10-07 10:14:52.000 280 21158.69 103.95 42887.02 47822.44 2015-10-07 10:14:53.000 280 21158.72 103.97 42887.03 47822.44 2015-10-07 10:14:54.000 280 21158.76 103.97 42887.04 47822.46 2015-10-07 10:14:55.000 280 21158.76 103.95 42886.99 47822.45 2015-10-07 10:14:56.000 280 21158.75 103.91 42887.02 47822.46 2015-10-07 10:14:57.000 280 21158.76 103.89 42886.99 47822.47 2015-10-07 10:14:58.000 280 21158.75 103.84 42887.02 47822.48 2015-10-07 10:14:59.000 280 21158.76 103.84 42887.06 47822.51 2015-10-07 10:15:00.000 280 21158.77 103.80 42887.04 47822.51 2015-10-07 10:15:01.000 280 21158.81 103.78 42887.01 47822.54 2015-10-07 10:15:02.000 280 21158.89 103.71 42887.02 47822.53 2015-10-07 10:15:03.000 280 21158.90 103.68 42887.05 47822.57 2015-10-07 10:15:04.000 280 21158.90 103.63 42887.06 47822.57 2015-10-07 10:15:05.000 280 21158.89 103.56 42887.08 47822.55 2015-10-07 10:15:06.000 280 21158.94 103.51 42887.07 47822.60 2015-10-07 10:15:07.000 280 21159.01 103.47 42887.08 47822.60 2015-10-07 10:15:08.000 280 21159.02 103.42 42887.08 47822.63 2015-10-07 10:15:09.000 280 21159.00 103.36 42887.06 47822.64 2015-10-07 10:15:10.000 280 21159.04 103.30 42887.10 47822.64 2015-10-07 10:15:11.000 280 21159.05 103.27 42887.09 47822.66 2015-10-07 10:15:12.000 280 21159.04 103.20 42887.12 47822.66 2015-10-07 10:15:13.000 280 21159.06 103.13 42887.08 47822.67 2015-10-07 10:15:14.000 280 21159.07 103.10 42887.08 47822.63 2015-10-07 10:15:15.000 280 21159.03 103.07 42887.05 47822.67 2015-10-07 10:15:16.000 280 21159.02 103.04 42887.10 47822.66 2015-10-07 10:15:17.000 280 21159.01 103.00 42887.10 47822.67 2015-10-07 10:15:18.000 280 21158.99 102.94 42887.11 47822.68 2015-10-07 10:15:19.000 280 21158.96 102.86 42887.13 47822.66 2015-10-07 10:15:20.000 280 21158.93 102.83 42887.15 47822.67 2015-10-07 10:15:21.000 280 21158.95 102.77 42887.13 47822.68 2015-10-07 10:15:22.000 280 21158.96 102.72 42887.15 47822.70 2015-10-07 10:15:23.000 280 21159.01 102.67 42887.18 47822.70 2015-10-07 10:15:24.000 280 21159.03 102.59 42887.15 47822.72 2015-10-07 10:15:25.000 280 21159.04 102.56 42887.15 47822.72 2015-10-07 10:15:26.000 280 21159.04 102.50 42887.18 47822.73 2015-10-07 10:15:27.000 280 21159.03 102.44 42887.15 47822.71 2015-10-07 10:15:28.000 280 21159.02 102.40 42887.15 47822.69 2015-10-07 10:15:29.000 280 21159.05 102.36 42887.17 47822.68 2015-10-07 10:15:30.000 280 21159.04 102.33 42887.14 47822.71 2015-10-07 10:15:31.000 280 21159.06 102.30 42887.14 47822.70 2015-10-07 10:15:32.000 280 21159.07 102.29 42887.11 47822.70 2015-10-07 10:15:33.000 280 21159.09 102.30 42887.13 47822.73 2015-10-07 10:15:34.000 280 21159.04 102.33 42887.18 47822.72 2015-10-07 10:15:35.000 280 21159.04 102.31 42887.21 47822.73 2015-10-07 10:15:36.000 280 21159.05 102.28 42887.18 47822.73 2015-10-07 10:15:37.000 280 21159.07 102.26 42887.17 47822.74 2015-10-07 10:15:38.000 280 21159.04 102.28 42887.17 47822.75 2015-10-07 10:15:39.000 280 21159.06 102.25 42887.15 47822.71 2015-10-07 10:15:40.000 280 21159.08 102.21 42887.15 47822.75 2015-10-07 10:15:41.000 280 21159.07 102.15 42887.15 47822.73 2015-10-07 10:15:42.000 280 21159.03 102.12 42887.16 47822.74 2015-10-07 10:15:43.000 280 21159.00 102.13 42887.17 47822.71 2015-10-07 10:15:44.000 280 21158.96 102.15 42887.14 47822.74 2015-10-07 10:15:45.000 280 21158.96 102.14 42887.14 47822.70 2015-10-07 10:15:46.000 280 21158.98 102.13 42887.14 47822.67 2015-10-07 10:15:47.000 280 21158.95 102.11 42887.13 47822.68 2015-10-07 10:15:48.000 280 21158.88 102.05 42887.11 47822.67 2015-10-07 10:15:49.000 280 21158.89 101.98 42887.10 47822.64 2015-10-07 10:15:50.000 280 21158.91 101.94 42887.14 47822.62 2015-10-07 10:15:51.000 280 21158.91 101.89 42887.14 47822.64 2015-10-07 10:15:52.000 280 21158.99 101.82 42887.15 47822.65 2015-10-07 10:15:53.000 280 21159.03 101.74 42887.16 47822.71 2015-10-07 10:15:54.000 280 21159.07 101.67 42887.17 47822.72 2015-10-07 10:15:55.000 280 21159.11 101.62 42887.18 47822.76 2015-10-07 10:15:56.000 280 21159.11 101.63 42887.16 47822.77 2015-10-07 10:15:57.000 280 21159.09 101.65 42887.16 47822.77 2015-10-07 10:15:58.000 280 21159.13 101.64 42887.08 47822.74 2015-10-07 10:15:59.000 280 21159.15 101.62 42887.03 47822.72 2015-10-07 10:16:00.000 280 21159.18 101.56 42887.00 47822.70 2015-10-07 10:16:01.000 280 21159.22 101.53 42887.00 47822.67 2015-10-07 10:16:02.000 280 21159.25 101.50 42887.02 47822.68 2015-10-07 10:16:03.000 280 21159.28 101.45 42887.01 47822.68 2015-10-07 10:16:04.000 280 21159.33 101.42 42887.00 47822.72 2015-10-07 10:16:05.000 280 21159.32 101.42 42886.98 47822.68 2015-10-07 10:16:06.000 280 21159.31 101.42 42886.97 47822.66 2015-10-07 10:16:07.000 280 21159.31 101.40 42886.96 47822.66 2015-10-07 10:16:08.000 280 21159.30 101.34 42886.95 47822.64 2015-10-07 10:16:09.000 280 21159.21 101.27 42886.94 47822.61 2015-10-07 10:16:10.000 280 21159.18 101.21 42886.96 47822.63 2015-10-07 10:16:11.000 280 21159.15 101.16 42886.99 47822.63 2015-10-07 10:16:12.000 280 21159.16 101.11 42886.98 47822.62 2015-10-07 10:16:13.000 280 21159.20 101.07 42886.99 47822.65 2015-10-07 10:16:14.000 280 21159.21 101.03 42886.98 47822.64 2015-10-07 10:16:15.000 280 21159.22 100.99 42886.96 47822.69 2015-10-07 10:16:16.000 280 21159.22 100.90 42886.98 47822.66 2015-10-07 10:16:17.000 280 21159.20 100.83 42887.03 47822.67 2015-10-07 10:16:18.000 280 21159.17 100.77 42887.06 47822.68 2015-10-07 10:16:19.000 280 21159.18 100.70 42887.09 47822.70 2015-10-07 10:16:20.000 280 21159.20 100.61 42887.11 47822.71 2015-10-07 10:16:21.000 280 21159.21 100.51 42887.11 47822.73 2015-10-07 10:16:22.000 280 21159.21 100.46 42887.15 47822.79 2015-10-07 10:16:23.000 280 21159.22 100.42 42887.13 47822.79 2015-10-07 10:16:24.000 280 21159.17 100.35 42887.16 47822.78 2015-10-07 10:16:25.000 280 21159.18 100.25 42887.18 47822.80 2015-10-07 10:16:26.000 280 21159.22 100.19 42887.20 47822.81 2015-10-07 10:16:27.000 280 21159.25 100.17 42887.24 47822.85 2015-10-07 10:16:28.000 280 21159.25 100.17 42887.25 47822.88 2015-10-07 10:16:29.000 280 21159.24 100.15 42887.24 47822.90 2015-10-07 10:16:30.000 280 21159.27 100.13 42887.26 47822.91 2015-10-07 10:16:31.000 280 21159.24 100.09 42887.31 47822.92 2015-10-07 10:16:32.000 280 21159.27 100.04 42887.32 47822.96 2015-10-07 10:16:33.000 280 21159.26 100.00 42887.35 47822.99 2015-10-07 10:16:34.000 280 21159.30 99.97 42887.38 47822.99 2015-10-07 10:16:35.000 280 21159.36 100.00 42887.38 47823.04 2015-10-07 10:16:36.000 280 21159.41 99.95 42887.37 47823.04 2015-10-07 10:16:37.000 280 21159.45 99.89 42887.35 47823.08 2015-10-07 10:16:38.000 280 21159.56 99.80 42887.35 47823.09 2015-10-07 10:16:39.000 280 21159.59 99.78 42887.30 47823.09 2015-10-07 10:16:40.000 280 21159.67 99.78 42887.30 47823.12 2015-10-07 10:16:41.000 280 21159.70 99.78 42887.33 47823.15 2015-10-07 10:16:42.000 280 21159.69 99.75 42887.36 47823.12 2015-10-07 10:16:43.000 280 21159.71 99.77 42887.34 47823.12 2015-10-07 10:16:44.000 280 21159.73 99.77 42887.34 47823.15 2015-10-07 10:16:45.000 280 21159.76 99.69 42887.35 47823.16 2015-10-07 10:16:46.000 280 21159.80 99.61 42887.36 47823.21 2015-10-07 10:16:47.000 280 21159.85 99.55 42887.41 47823.23 2015-10-07 10:16:48.000 280 21159.92 99.47 42887.42 47823.30 2015-10-07 10:16:49.000 280 21159.97 99.43 42887.45 47823.38 2015-10-07 10:16:50.000 280 21160.04 99.39 42887.45 47823.40 2015-10-07 10:16:51.000 280 21160.10 99.33 42887.46 47823.44 2015-10-07 10:16:52.000 280 21160.15 99.30 42887.45 47823.48 2015-10-07 10:16:53.000 280 21160.19 99.26 42887.43 47823.47 2015-10-07 10:16:54.000 280 21160.25 99.22 42887.43 47823.49 2015-10-07 10:16:55.000 280 21160.33 99.13 42887.39 47823.47 2015-10-07 10:16:56.000 280 21160.35 99.09 42887.38 47823.48 2015-10-07 10:16:57.000 280 21160.37 99.07 42887.33 47823.46 2015-10-07 10:16:58.000 280 21160.35 99.08 42887.30 47823.44 2015-10-07 10:16:59.000 280 21160.32 99.11 42887.26 47823.41 2015-10-07 10:17:00.000 280 21160.29 99.11 42887.25 47823.38 2015-10-07 10:17:01.000 280 21160.24 99.07 42887.23 47823.36 2015-10-07 10:17:02.000 280 21160.21 98.96 42887.23 47823.31 2015-10-07 10:17:03.000 280 21160.18 98.89 42887.21 47823.30 2015-10-07 10:17:04.000 280 21160.12 98.83 42887.20 47823.28 2015-10-07 10:17:05.000 280 21160.12 98.76 42887.20 47823.24 2015-10-07 10:17:06.000 280 21160.10 98.67 42887.20 47823.21 2015-10-07 10:17:07.000 280 21160.09 98.59 42887.18 47823.21 2015-10-07 10:17:08.000 280 21160.09 98.55 42887.16 47823.20 2015-10-07 10:17:09.000 280 21160.07 98.51 42887.16 47823.20 2015-10-07 10:17:10.000 280 21160.07 98.50 42887.17 47823.18 2015-10-07 10:17:11.000 280 21160.05 98.51 42887.16 47823.19 2015-10-07 10:17:12.000 280 21160.01 98.52 42887.14 47823.17 2015-10-07 10:17:13.000 280 21159.98 98.50 42887.17 47823.15 2015-10-07 10:17:14.000 280 21159.97 98.45 42887.17 47823.14 2015-10-07 10:17:15.000 280 21159.96 98.37 42887.17 47823.14 2015-10-07 10:17:16.000 280 21159.95 98.30 42887.18 47823.13 2015-10-07 10:17:17.000 280 21159.95 98.23 42887.19 47823.11 2015-10-07 10:17:18.000 280 21159.95 98.21 42887.19 47823.13 2015-10-07 10:17:19.000 280 21159.95 98.22 42887.20 47823.11 2015-10-07 10:17:20.000 280 21159.92 98.23 42887.17 47823.11 2015-10-07 10:17:21.000 280 21159.88 98.25 42887.19 47823.13 2015-10-07 10:17:22.000 280 21159.85 98.25 42887.18 47823.09 2015-10-07 10:17:23.000 280 21159.82 98.27 42887.17 47823.07 2015-10-07 10:17:24.000 280 21159.82 98.31 42887.18 47823.08 2015-10-07 10:17:25.000 280 21159.79 98.30 42887.16 47823.06 2015-10-07 10:17:26.000 280 21159.78 98.27 42887.17 47823.04 2015-10-07 10:17:27.000 280 21159.78 98.25 42887.18 47823.05 2015-10-07 10:17:28.000 280 21159.80 98.20 42887.20 47823.07 2015-10-07 10:17:29.000 280 21159.80 98.17 42887.19 47823.07 2015-10-07 10:17:30.000 280 21159.77 98.14 42887.18 47823.07 2015-10-07 10:17:31.000 280 21159.74 98.13 42887.17 47823.07 2015-10-07 10:17:32.000 280 21159.74 98.09 42887.17 47823.05 2015-10-07 10:17:33.000 280 21159.76 98.07 42887.14 47823.02 2015-10-07 10:17:34.000 280 21159.80 98.08 42887.14 47823.01 2015-10-07 10:17:35.000 280 21159.80 98.10 42887.10 47823.02 2015-10-07 10:17:36.000 280 21159.83 98.15 42887.11 47823.03 2015-10-07 10:17:37.000 280 21159.85 98.19 42887.07 47823.02 2015-10-07 10:17:38.000 280 21159.88 98.21 42887.08 47823.04 2015-10-07 10:17:39.000 280 21159.89 98.26 42887.06 47823.01 2015-10-07 10:17:40.000 280 21159.90 98.32 42887.04 47823.04 2015-10-07 10:17:41.000 280 21159.90 98.38 42887.04 47823.01 2015-10-07 10:17:42.000 280 21159.89 98.42 42887.04 47823.01 2015-10-07 10:17:43.000 280 21159.89 98.42 42887.03 47822.98 2015-10-07 10:17:44.000 280 21159.87 98.42 42887.04 47822.97 2015-10-07 10:17:45.000 280 21159.87 98.43 42887.04 47822.95 2015-10-07 10:17:46.000 280 21159.90 98.45 42887.03 47822.98 2015-10-07 10:17:47.000 280 21159.98 98.46 42886.99 47823.00 2015-10-07 10:17:48.000 280 21160.08 98.46 42886.98 47823.01 2015-10-07 10:17:49.000 280 21160.13 98.47 42887.01 47823.07 2015-10-07 10:17:50.000 280 21160.16 98.46 42887.01 47823.07 2015-10-07 10:17:51.000 280 21160.18 98.44 42887.03 47823.10 2015-10-07 10:17:52.000 280 21160.20 98.42 42887.03 47823.10 2015-10-07 10:17:53.000 280 21160.20 98.41 42887.06 47823.14 2015-10-07 10:17:54.000 280 21160.18 98.41 42887.10 47823.16 2015-10-07 10:17:55.000 280 21160.16 98.35 42887.13 47823.20 2015-10-07 10:17:56.000 280 21160.17 98.31 42887.17 47823.21 2015-10-07 10:17:57.000 280 21160.21 98.28 42887.17 47823.23 2015-10-07 10:17:58.000 280 21160.23 98.26 42887.23 47823.27 2015-10-07 10:17:59.000 280 21160.23 98.22 42887.22 47823.30 2015-10-07 10:18:00.000 280 21160.21 98.18 42887.25 47823.32 2015-10-07 10:18:01.000 280 21160.22 98.14 42887.27 47823.33 2015-10-07 10:18:02.000 280 21160.22 98.11 42887.28 47823.35 2015-10-07 10:18:03.000 280 21160.22 98.11 42887.31 47823.38 2015-10-07 10:18:04.000 280 21160.22 98.10 42887.36 47823.38 2015-10-07 10:18:05.000 280 21160.18 98.07 42887.38 47823.40 2015-10-07 10:18:06.000 280 21160.20 98.03 42887.39 47823.41 2015-10-07 10:18:07.000 280 21160.26 98.01 42887.40 47823.43 2015-10-07 10:18:08.000 280 21160.27 97.97 42887.40 47823.44 2015-10-07 10:18:09.000 280 21160.31 97.96 42887.41 47823.45 2015-10-07 10:18:10.000 280 21160.39 97.94 42887.37 47823.48 2015-10-07 10:18:11.000 280 21160.45 97.86 42887.30 47823.47 2015-10-07 10:18:12.000 280 21160.52 97.73 42887.27 47823.45 2015-10-07 10:18:13.000 280 21160.53 97.59 42887.28 47823.48 2015-10-07 10:18:14.000 280 21160.55 97.47 42887.28 47823.49 2015-10-07 10:18:15.000 280 21160.59 97.40 42887.31 47823.53 2015-10-07 10:18:16.000 280 21160.64 97.35 42887.32 47823.56 2015-10-07 10:18:17.000 280 21160.65 97.31 42887.35 47823.59 2015-10-07 10:18:18.000 280 21160.72 97.30 42887.36 47823.63 2015-10-07 10:18:19.000 280 21160.78 97.29 42887.33 47823.65 2015-10-07 10:18:20.000 280 21160.79 97.28 42887.31 47823.64 2015-10-07 10:18:21.000 280 21160.80 97.24 42887.30 47823.66 2015-10-07 10:18:22.000 280 21160.80 97.20 42887.31 47823.66 2015-10-07 10:18:23.000 280 21160.78 97.20 42887.31 47823.64 2015-10-07 10:18:24.000 280 21160.75 97.13 42887.34 47823.65 2015-10-07 10:18:25.000 280 21160.74 97.10 42887.41 47823.68 2015-10-07 10:18:26.000 280 21160.74 97.09 42887.46 47823.68 2015-10-07 10:18:27.000 280 21160.70 97.10 42887.48 47823.73 2015-10-07 10:18:28.000 280 21160.68 97.12 42887.49 47823.73 2015-10-07 10:18:29.000 280 21160.71 97.16 42887.47 47823.74 2015-10-07 10:18:30.000 280 21160.74 97.18 42887.50 47823.76 2015-10-07 10:18:31.000 280 21160.75 97.22 42887.47 47823.80 2015-10-07 10:18:32.000 280 21160.77 97.24 42887.47 47823.79 2015-10-07 10:18:33.000 280 21160.74 97.26 42887.49 47823.82 2015-10-07 10:18:34.000 280 21160.75 97.25 42887.47 47823.78 2015-10-07 10:18:35.000 280 21160.81 97.21 42887.49 47823.79 2015-10-07 10:18:36.000 280 21160.84 97.20 42887.53 47823.84 2015-10-07 10:18:37.000 280 21160.84 97.18 42887.50 47823.82 2015-10-07 10:18:38.000 280 21160.87 97.19 42887.54 47823.84 2015-10-07 10:18:39.000 280 21160.88 97.20 42887.53 47823.88 2015-10-07 10:18:40.000 280 21160.90 97.21 42887.51 47823.86 2015-10-07 10:18:41.000 280 21160.94 97.21 42887.52 47823.87 2015-10-07 10:18:42.000 280 21161.00 97.23 42887.48 47823.88 2015-10-07 10:18:43.000 280 21161.01 97.27 42887.47 47823.88 2015-10-07 10:18:44.000 280 21160.96 97.29 42887.43 47823.85 2015-10-07 10:18:45.000 280 21160.96 97.29 42887.40 47823.83 2015-10-07 10:18:46.000 280 21160.94 97.30 42887.41 47823.80 2015-10-07 10:18:47.000 280 21160.89 97.36 42887.39 47823.79 2015-10-07 10:18:48.000 280 21160.87 97.37 42887.38 47823.75 2015-10-07 10:18:49.000 280 21160.83 97.39 42887.39 47823.75 2015-10-07 10:18:50.000 280 21160.81 97.39 42887.35 47823.71 2015-10-07 10:18:51.000 280 21160.78 97.40 42887.36 47823.69 2015-10-07 10:18:52.000 280 21160.79 97.39 42887.35 47823.67 2015-10-07 10:18:53.000 280 21160.80 97.33 42887.32 47823.67 2015-10-07 10:18:54.000 280 21160.82 97.28 42887.34 47823.68 2015-10-07 10:18:55.000 280 21160.82 97.27 42887.36 47823.71 2015-10-07 10:18:56.000 280 21160.85 97.27 42887.34 47823.71 2015-10-07 10:18:57.000 280 21160.84 97.26 42887.32 47823.71 2015-10-07 10:18:58.000 280 21160.85 97.29 42887.28 47823.67 2015-10-07 10:18:59.000 280 21160.83 97.28 42887.28 47823.65 2015-10-07 10:19:00.000 280 21160.86 97.22 42887.28 47823.63 2015-10-07 10:19:01.000 280 21160.89 97.24 42887.26 47823.64 2015-10-07 10:19:02.000 280 21160.95 97.24 42887.25 47823.65 2015-10-07 10:19:03.000 280 21160.98 97.20 42887.21 47823.66 2015-10-07 10:19:04.000 280 21161.03 97.16 42887.21 47823.66 2015-10-07 10:19:05.000 280 21161.06 97.10 42887.21 47823.67 2015-10-07 10:19:06.000 280 21161.11 97.06 42887.23 47823.69 2015-10-07 10:19:07.000 280 21161.13 97.02 42887.24 47823.68 2015-10-07 10:19:08.000 280 21161.18 96.97 42887.24 47823.72 2015-10-07 10:19:09.000 280 21161.21 96.92 42887.23 47823.75 2015-10-07 10:19:10.000 280 21161.21 96.84 42887.22 47823.73 2015-10-07 10:19:11.000 280 21161.18 96.80 42887.23 47823.75 2015-10-07 10:19:12.000 280 21161.16 96.76 42887.26 47823.72 2015-10-07 10:19:13.000 280 21161.18 96.73 42887.23 47823.74 2015-10-07 10:19:14.000 280 21161.15 96.73 42887.21 47823.70 2015-10-07 10:19:15.000 280 21161.10 96.69 42887.21 47823.69 2015-10-07 10:19:16.000 280 21161.09 96.67 42887.20 47823.68 2015-10-07 10:19:17.000 280 21161.05 96.66 42887.19 47823.68 2015-10-07 10:19:18.000 280 21161.05 96.62 42887.19 47823.65 2015-10-07 10:19:19.000 280 21161.02 96.57 42887.19 47823.63 2015-10-07 10:19:20.000 280 21161.03 96.53 42887.18 47823.61 2015-10-07 10:19:21.000 280 21161.01 96.46 42887.16 47823.61 2015-10-07 10:19:22.000 280 21161.02 96.37 42887.19 47823.60 2015-10-07 10:19:23.000 280 21161.08 96.30 42887.21 47823.62 2015-10-07 10:19:24.000 280 21161.10 96.30 42887.21 47823.64 2015-10-07 10:19:25.000 280 21161.13 96.34 42887.18 47823.66 2015-10-07 10:19:26.000 280 21161.16 96.36 42887.18 47823.66 2015-10-07 10:19:27.000 280 21161.21 96.36 42887.18 47823.69 2015-10-07 10:19:28.000 280 21161.23 96.39 42887.19 47823.68 2015-10-07 10:19:29.000 280 21161.29 96.40 42887.18 47823.70 2015-10-07 10:19:30.000 280 21161.35 96.37 42887.17 47823.72 2015-10-07 10:19:31.000 280 21161.37 96.32 42887.19 47823.73 2015-10-07 10:19:32.000 280 21161.39 96.25 42887.21 47823.76 2015-10-07 10:19:33.000 280 21161.39 96.18 42887.23 47823.79 2015-10-07 10:19:34.000 280 21161.39 96.09 42887.25 47823.82 2015-10-07 10:19:35.000 280 21161.40 96.06 42887.25 47823.83 2015-10-07 10:19:36.000 280 21161.39 96.02 42887.21 47823.85 2015-10-07 10:19:37.000 280 21161.35 95.99 42887.22 47823.86 2015-10-07 10:19:38.000 280 21161.33 95.94 42887.25 47823.81 2015-10-07 10:19:39.000 280 21161.29 95.91 42887.23 47823.81 2015-10-07 10:19:40.000 280 21161.22 95.89 42887.24 47823.78 2015-10-07 10:19:41.000 280 21161.14 95.87 42887.27 47823.78 2015-10-07 10:19:42.000 280 21161.10 95.87 42887.25 47823.73 2015-10-07 10:19:43.000 280 21161.01 95.92 42887.28 47823.71 2015-10-07 10:19:44.000 280 21160.92 95.99 42887.22 47823.69 2015-10-07 10:19:45.000 280 21160.90 96.01 42887.19 47823.61 2015-10-07 10:19:46.000 280 21160.88 96.01 42887.18 47823.58 2015-10-07 10:19:47.000 280 21160.86 96.03 42887.11 47823.54 2015-10-07 10:19:48.000 280 21160.82 96.06 42887.09 47823.50 2015-10-07 10:19:49.000 280 21160.83 96.05 42887.10 47823.48 2015-10-07 10:19:50.000 280 21160.82 96.05 42887.06 47823.45 2015-10-07 10:19:51.000 280 21160.81 96.05 42887.07 47823.43 2015-10-07 10:19:52.000 280 21160.77 96.05 42887.07 47823.43 2015-10-07 10:19:53.000 280 21160.74 96.02 42887.07 47823.41 2015-10-07 10:19:54.000 280 21160.71 96.00 42887.07 47823.40 2015-10-07 10:19:55.000 280 21160.69 96.01 42887.08 47823.39 2015-10-07 10:19:56.000 280 21160.69 96.01 42887.07 47823.40 2015-10-07 10:19:57.000 280 21160.67 96.00 42887.09 47823.38 2015-10-07 10:19:58.000 280 21160.64 96.02 42887.07 47823.38 2015-10-07 10:19:59.000 280 21160.62 96.06 42887.10 47823.37 2015-10-07 10:20:00.000 280 21160.51 96.06 42887.13 47823.34 2015-10-07 10:20:01.000 280 21160.48 96.06 42887.13 47823.32 2015-10-07 10:20:02.000 280 21160.45 96.13 42887.13 47823.32 2015-10-07 10:20:03.000 280 21160.44 96.16 42887.12 47823.33 2015-10-07 10:20:04.000 280 21160.44 96.20 42887.13 47823.31 2015-10-07 10:20:05.000 280 21160.39 96.25 42887.12 47823.31 2015-10-07 10:20:06.000 280 21160.35 96.29 42887.09 47823.28 2015-10-07 10:20:07.000 280 21160.34 96.29 42887.10 47823.27 2015-10-07 10:20:08.000 280 21160.32 96.29 42887.11 47823.22 2015-10-07 10:20:09.000 280 21160.33 96.29 42887.11 47823.22 2015-10-07 10:20:10.000 280 21160.29 96.30 42887.13 47823.24 2015-10-07 10:20:11.000 280 21160.28 96.28 42887.13 47823.24 2015-10-07 10:20:12.000 280 21160.30 96.26 42887.12 47823.20 2015-10-07 10:20:13.000 280 21160.24 96.26 42887.13 47823.23 2015-10-07 10:20:14.000 280 21160.20 96.25 42887.13 47823.24 2015-10-07 10:20:15.000 280 21160.20 96.22 42887.14 47823.20 2015-10-07 10:20:16.000 280 21160.15 96.15 42887.16 47823.21 2015-10-07 10:20:17.000 280 21160.15 96.04 42887.18 47823.18 2015-10-07 10:20:18.000 280 21160.14 96.00 42887.16 47823.19 2015-10-07 10:20:19.000 280 21160.10 95.92 42887.21 47823.21 2015-10-07 10:20:20.000 280 21160.07 95.87 42887.22 47823.22 2015-10-07 10:20:21.000 280 21160.10 95.87 42887.23 47823.24 2015-10-07 10:20:22.000 280 21160.13 95.88 42887.25 47823.23 2015-10-07 10:20:23.000 280 21160.15 95.93 42887.21 47823.27 2015-10-07 10:20:24.000 280 21160.19 96.01 42887.19 47823.25 2015-10-07 10:20:25.000 280 21160.20 96.05 42887.15 47823.26 2015-10-07 10:20:26.000 280 21160.20 96.03 42887.15 47823.22 2015-10-07 10:20:27.000 280 21160.24 96.00 42887.13 47823.23 2015-10-07 10:20:28.000 280 21160.27 95.97 42887.17 47823.28 2015-10-07 10:20:29.000 280 21160.26 95.95 42887.19 47823.28 2015-10-07 10:20:30.000 280 21160.26 95.91 42887.21 47823.28 2015-10-07 10:20:31.000 280 21160.27 95.88 42887.19 47823.26 2015-10-07 10:20:32.000 280 21160.26 95.89 42887.20 47823.26 2015-10-07 10:20:33.000 280 21160.24 95.89 42887.20 47823.27 2015-10-07 10:20:34.000 280 21160.21 95.92 42887.21 47823.29 2015-10-07 10:20:35.000 280 21160.17 95.94 42887.20 47823.28 2015-10-07 10:20:36.000 280 21160.18 95.97 42887.21 47823.26 2015-10-07 10:20:37.000 280 21160.16 96.00 42887.19 47823.26 2015-10-07 10:20:38.000 280 21160.12 96.03 42887.17 47823.23 2015-10-07 10:20:39.000 280 21160.13 96.05 42887.15 47823.23 2015-10-07 10:20:40.000 280 21160.13 96.12 42887.13 47823.20 2015-10-07 10:20:41.000 280 21160.10 96.16 42887.13 47823.17 2015-10-07 10:20:42.000 280 21160.04 96.18 42887.06 47823.13 2015-10-07 10:20:43.000 280 21160.02 96.16 42887.08 47823.07 2015-10-07 10:20:44.000 280 21160.04 96.17 42887.07 47823.05 2015-10-07 10:20:45.000 280 21160.04 96.22 42887.03 47823.04 2015-10-07 10:20:46.000 280 21160.01 96.34 42886.98 47823.03 2015-10-07 10:20:47.000 280 21159.97 96.47 42886.90 47822.99 2015-10-07 10:20:48.000 280 21159.98 96.55 42886.83 47822.91 2015-10-07 10:20:49.000 280 21159.96 96.64 42886.77 47822.83 2015-10-07 10:20:50.000 280 21159.93 96.74 42886.70 47822.75 2015-10-07 10:20:51.000 280 21159.89 96.79 42886.65 47822.70 2015-10-07 10:20:52.000 280 21159.91 96.79 42886.60 47822.63 2015-10-07 10:20:53.000 280 21159.95 96.83 42886.57 47822.62 2015-10-07 10:20:54.000 280 21159.95 96.85 42886.57 47822.59 2015-10-07 10:20:55.000 280 21160.00 96.87 42886.56 47822.59 2015-10-07 10:20:56.000 280 21160.03 96.89 42886.55 47822.62 2015-10-07 10:20:57.000 280 21160.04 96.86 42886.58 47822.63 2015-10-07 10:20:58.000 280 21160.04 96.79 42886.58 47822.63 2015-10-07 10:20:59.000 280 21160.02 96.78 42886.60 47822.63 2015-10-07 10:21:00.000 280 21160.03 96.77 42886.64 47822.67 2015-10-07 10:21:01.000 280 21160.06 96.74 42886.67 47822.70 2015-10-07 10:21:02.000 280 21160.10 96.72 42886.67 47822.75 2015-10-07 10:21:03.000 280 21160.10 96.69 42886.70 47822.77 2015-10-07 10:21:04.000 280 21160.08 96.70 42886.75 47822.79 2015-10-07 10:21:05.000 280 21160.04 96.67 42886.75 47822.77 2015-10-07 10:21:06.000 280 21160.02 96.63 42886.80 47822.84 2015-10-07 10:21:07.000 280 21160.00 96.63 42886.82 47822.84 2015-10-07 10:21:08.000 280 21159.98 96.63 42886.85 47822.86 2015-10-07 10:21:09.000 280 21159.95 96.57 42886.92 47822.88 2015-10-07 10:21:10.000 280 21159.92 96.52 42886.96 47822.91 2015-10-07 10:21:11.000 280 21159.90 96.53 42886.97 47822.93 2015-10-07 10:21:12.000 280 21159.89 96.58 42887.00 47822.98 2015-10-07 10:21:13.000 280 21159.85 96.63 42887.02 47822.99 2015-10-07 10:21:14.000 280 21159.76 96.65 42886.99 47822.95 2015-10-07 10:21:15.000 280 21159.64 96.64 42886.99 47822.91 2015-10-07 10:21:16.000 280 21159.55 96.60 42886.97 47822.86 2015-10-07 10:21:17.000 280 21159.45 96.56 42886.96 47822.79 2015-10-07 10:21:18.000 280 21159.40 96.55 42886.95 47822.74 2015-10-07 10:21:19.000 280 21159.34 96.55 42886.95 47822.71 2015-10-07 10:21:20.000 280 21159.33 96.54 42886.93 47822.64 2015-10-07 10:21:21.000 280 21159.31 96.58 42886.89 47822.62 2015-10-07 10:21:22.000 280 21159.23 96.64 42886.84 47822.57 2015-10-07 10:21:23.000 280 21159.22 96.70 42886.83 47822.53 2015-10-07 10:21:24.000 280 21159.21 96.75 42886.81 47822.51 2015-10-07 10:21:25.000 280 21159.21 96.78 42886.80 47822.45 2015-10-07 10:21:26.000 280 21159.24 96.84 42886.77 47822.46 2015-10-07 10:21:27.000 280 21159.25 96.88 42886.75 47822.46 2015-10-07 10:21:28.000 280 21159.22 96.84 42886.74 47822.42 2015-10-07 10:21:29.000 280 21159.15 96.76 42886.76 47822.43 2015-10-07 10:21:30.000 280 21159.13 96.74 42886.77 47822.41 2015-10-07 10:21:31.000 280 21159.12 96.74 42886.76 47822.38 2015-10-07 10:21:32.000 280 21159.09 96.72 42886.78 47822.42 2015-10-07 10:21:33.000 280 21159.08 96.67 42886.81 47822.42 2015-10-07 10:21:34.000 280 21159.03 96.69 42886.85 47822.42 2015-10-07 10:21:35.000 280 21158.98 96.73 42886.84 47822.39 2015-10-07 10:21:36.000 280 21158.91 96.70 42886.83 47822.38 2015-10-07 10:21:37.000 280 21158.87 96.70 42886.84 47822.37 2015-10-07 10:21:38.000 280 21158.85 96.70 42886.83 47822.34 2015-10-07 10:21:39.000 280 21158.81 96.70 42886.80 47822.32 2015-10-07 10:21:40.000 280 21158.76 96.69 42886.81 47822.34 2015-10-07 10:21:41.000 280 21158.76 96.69 42886.81 47822.29 2015-10-07 10:21:42.000 280 21158.72 96.70 42886.82 47822.27 2015-10-07 10:21:43.000 280 21158.73 96.77 42886.82 47822.27 2015-10-07 10:21:44.000 280 21158.75 96.85 42886.82 47822.27 2015-10-07 10:21:45.000 280 21158.78 96.89 42886.78 47822.28 2015-10-07 10:21:46.000 280 21158.78 96.94 42886.77 47822.25 2015-10-07 10:21:47.000 280 21158.77 96.98 42886.75 47822.25 2015-10-07 10:21:48.000 280 21158.76 97.03 42886.75 47822.22 2015-10-07 10:21:49.000 280 21158.78 97.08 42886.76 47822.22 2015-10-07 10:21:50.000 280 21158.79 97.13 42886.74 47822.22 2015-10-07 10:21:51.000 280 21158.80 97.15 42886.73 47822.23 2015-10-07 10:21:52.000 280 21158.80 97.17 42886.76 47822.20 2015-10-07 10:21:53.000 280 21158.77 97.14 42886.78 47822.23 2015-10-07 10:21:54.000 280 21158.76 97.12 42886.82 47822.25 2015-10-07 10:21:55.000 280 21158.78 97.12 42886.82 47822.30 2015-10-07 10:21:56.000 280 21158.81 97.12 42886.85 47822.31 2015-10-07 10:21:57.000 280 21158.81 97.16 42886.91 47822.36 2015-10-07 10:21:58.000 280 21158.80 97.22 42886.91 47822.36 2015-10-07 10:21:59.000 280 21158.78 97.26 42886.90 47822.39 2015-10-07 10:22:00.000 280 21158.80 97.28 42886.91 47822.40 2015-10-07 10:22:01.000 280 21158.82 97.30 42886.95 47822.40 2015-10-07 10:22:02.000 280 21158.82 97.32 42886.95 47822.41 2015-10-07 10:22:03.000 280 21158.83 97.34 42886.95 47822.42 2015-10-07 10:22:04.000 280 21158.82 97.34 42886.91 47822.42 2015-10-07 10:22:05.000 280 21158.81 97.31 42886.92 47822.42 2015-10-07 10:22:06.000 280 21158.81 97.28 42886.99 47822.44 2015-10-07 10:22:07.000 280 21158.82 97.25 42887.00 47822.44 2015-10-07 10:22:08.000 280 21158.81 97.24 42887.01 47822.46 2015-10-07 10:22:09.000 280 21158.84 97.19 42887.03 47822.48 2015-10-07 10:22:10.000 280 21158.87 97.21 42887.12 47822.52 2015-10-07 10:22:11.000 280 21158.90 97.23 42887.14 47822.57 2015-10-07 10:22:12.000 280 21158.92 97.24 42887.18 47822.60 2015-10-07 10:22:13.000 280 21158.87 97.31 42887.21 47822.64 2015-10-07 10:22:14.000 280 21158.84 97.37 42887.18 47822.65 2015-10-07 10:22:15.000 280 21158.81 97.40 42887.20 47822.65 2015-10-07 10:22:16.000 280 21158.82 97.42 42887.20 47822.62 2015-10-07 10:22:17.000 280 21158.83 97.43 42887.19 47822.62 2015-10-07 10:22:18.000 280 21158.89 97.44 42887.21 47822.64 2015-10-07 10:22:19.000 280 21158.92 97.46 42887.20 47822.67 2015-10-07 10:22:20.000 280 21158.94 97.50 42887.19 47822.67 2015-10-07 10:22:21.000 280 21158.93 97.56 42887.18 47822.68 2015-10-07 10:22:22.000 280 21158.93 97.59 42887.14 47822.63 2015-10-07 10:22:23.000 280 21158.94 97.62 42887.12 47822.63 2015-10-07 10:22:24.000 280 21158.93 97.69 42887.08 47822.58 2015-10-07 10:22:25.000 280 21158.91 97.72 42887.04 47822.56 2015-10-07 10:22:26.000 280 21158.89 97.73 42887.04 47822.51 2015-10-07 10:22:27.000 280 21158.87 97.72 42887.00 47822.50 2015-10-07 10:22:28.000 280 21158.86 97.69 42886.99 47822.47 2015-10-07 10:22:29.000 280 21158.87 97.64 42886.99 47822.49 2015-10-07 10:22:30.000 280 21158.85 97.59 42886.97 47822.48 2015-10-07 10:22:31.000 280 21158.83 97.54 42886.96 47822.49 2015-10-07 10:22:32.000 280 21158.83 97.48 42887.01 47822.49 2015-10-07 10:22:33.000 280 21158.83 97.46 42887.03 47822.49 2015-10-07 10:22:34.000 280 21158.82 97.50 42887.03 47822.49 2015-10-07 10:22:35.000 280 21158.80 97.54 42886.99 47822.47 2015-10-07 10:22:36.000 280 21158.84 97.50 42886.98 47822.46 2015-10-07 10:22:37.000 280 21158.89 97.45 42886.98 47822.49 2015-10-07 10:22:38.000 280 21158.91 97.41 42887.01 47822.48 2015-10-07 10:22:39.000 280 21158.88 97.35 42887.09 47822.52 2015-10-07 10:22:40.000 280 21158.88 97.31 42887.06 47822.56 2015-10-07 10:22:41.000 280 21158.88 97.29 42887.09 47822.57 2015-10-07 10:22:42.000 280 21158.81 97.25 42887.13 47822.59 2015-10-07 10:22:43.000 280 21158.78 97.18 42887.17 47822.58 2015-10-07 10:22:44.000 280 21158.76 97.14 42887.21 47822.61 2015-10-07 10:22:45.000 280 21158.72 97.10 42887.23 47822.62 2015-10-07 10:22:46.000 280 21158.70 97.03 42887.22 47822.63 2015-10-07 10:22:47.000 280 21158.69 96.99 42887.25 47822.66 2015-10-07 10:22:48.000 280 21158.64 96.96 42887.33 47822.68 2015-10-07 10:22:49.000 280 21158.63 96.96 42887.32 47822.66 2015-10-07 10:22:50.000 280 21158.59 96.93 42887.32 47822.67 2015-10-07 10:22:51.000 280 21158.55 96.92 42887.35 47822.69 2015-10-07 10:22:52.000 280 21158.49 96.95 42887.38 47822.67 2015-10-07 10:22:53.000 280 21158.50 97.00 42887.38 47822.68 2015-10-07 10:22:54.000 280 21158.51 97.00 42887.38 47822.70 2015-10-07 10:22:55.000 280 21158.50 97.02 42887.39 47822.68 2015-10-07 10:22:56.000 280 21158.50 97.07 42887.40 47822.70 2015-10-07 10:22:57.000 280 21158.50 97.10 42887.40 47822.69 2015-10-07 10:22:58.000 280 21158.48 97.18 42887.36 47822.67 2015-10-07 10:22:59.000 280 21158.43 97.29 42887.32 47822.64 2015-10-07 10:23:00.000 280 21158.39 97.32 42887.32 47822.61 2015-10-07 10:23:01.000 280 21158.35 97.37 42887.28 47822.56 2015-10-07 10:23:02.000 280 21158.32 97.41 42887.29 47822.54 2015-10-07 10:23:03.000 280 21158.30 97.46 42887.27 47822.49 2015-10-07 10:23:04.000 280 21158.25 97.50 42887.28 47822.49 2015-10-07 10:23:05.000 280 21158.22 97.55 42887.25 47822.44 2015-10-07 10:23:06.000 280 21158.21 97.59 42887.21 47822.43 2015-10-07 10:23:07.000 280 21158.19 97.62 42887.20 47822.39 2015-10-07 10:23:08.000 280 21158.16 97.63 42887.15 47822.34 2015-10-07 10:23:09.000 280 21158.10 97.65 42887.13 47822.29 2015-10-07 10:23:10.000 280 21158.01 97.68 42887.13 47822.22 2015-10-07 10:23:11.000 280 21157.95 97.72 42887.09 47822.20 2015-10-07 10:23:12.000 280 21157.88 97.73 42887.04 47822.12 2015-10-07 10:23:13.000 280 21157.80 97.79 42887.01 47822.07 2015-10-07 10:23:14.000 280 21157.77 97.88 42886.98 47822.01 2015-10-07 10:23:15.000 280 21157.68 97.93 42886.96 47821.97 2015-10-07 10:23:16.000 280 21157.62 97.91 42886.96 47821.91 2015-10-07 10:23:17.000 280 21157.61 97.89 42886.93 47821.89 2015-10-07 10:23:18.000 280 21157.56 97.84 42886.98 47821.86 2015-10-07 10:23:19.000 280 21157.51 97.78 42887.02 47821.84 2015-10-07 10:23:20.000 280 21157.44 97.70 42887.00 47821.85 2015-10-07 10:23:21.000 280 21157.42 97.66 42886.97 47821.85 2015-10-07 10:23:22.000 280 21157.37 97.64 42887.02 47821.83 2015-10-07 10:23:23.000 280 21157.27 97.57 42887.07 47821.84 2015-10-07 10:23:24.000 280 21157.23 97.57 42887.12 47821.85 2015-10-07 10:23:25.000 280 21157.18 97.56 42887.13 47821.85 2015-10-07 10:23:26.000 280 21157.13 97.54 42887.11 47821.85 2015-10-07 10:23:27.000 280 21157.10 97.58 42887.13 47821.83 2015-10-07 10:23:28.000 280 21157.09 97.61 42887.18 47821.86 2015-10-07 10:23:29.000 280 21157.05 97.69 42887.18 47821.85 2015-10-07 10:23:30.000 280 21157.01 97.71 42887.15 47821.84 2015-10-07 10:23:31.000 280 21156.95 97.73 42887.17 47821.79 2015-10-07 10:23:32.000 280 21156.94 97.75 42887.14 47821.78 2015-10-07 10:23:33.000 280 21156.84 97.81 42887.12 47821.73 2015-10-07 10:23:34.000 280 21156.81 97.85 42887.10 47821.72 2015-10-07 10:23:35.000 280 21156.73 97.91 42887.10 47821.68 2015-10-07 10:23:36.000 280 21156.64 97.98 42887.09 47821.63 2015-10-07 10:23:37.000 280 21156.57 98.04 42887.08 47821.56 2015-10-07 10:23:38.000 280 21156.52 98.09 42887.04 47821.52 2015-10-07 10:23:39.000 280 21156.43 98.15 42887.02 47821.46 2015-10-07 10:23:40.000 280 21156.34 98.17 42887.03 47821.43 2015-10-07 10:23:41.000 280 21156.28 98.23 42887.00 47821.37 2015-10-07 10:23:42.000 280 21156.29 98.30 42886.97 47821.34 2015-10-07 10:23:43.000 280 21156.26 98.37 42886.93 47821.33 2015-10-07 10:23:44.000 280 21156.22 98.46 42886.90 47821.28 2015-10-07 10:23:45.000 280 21156.13 98.66 42886.86 47821.20 2015-10-07 10:23:46.000 280 21156.04 98.81 42886.75 47821.10 2015-10-07 10:23:47.000 280 21155.92 98.92 42886.67 47821.00 2015-10-07 10:23:48.000 280 21155.86 98.95 42886.64 47820.89 2015-10-07 10:23:49.000 280 21155.78 98.94 42886.57 47820.78 2015-10-07 10:23:50.000 280 21155.73 98.97 42886.55 47820.71 2015-10-07 10:23:51.000 280 21155.71 99.00 42886.54 47820.68 2015-10-07 10:23:52.000 280 21155.76 98.99 42886.50 47820.68 2015-10-07 10:23:53.000 280 21155.83 98.93 42886.55 47820.68 2015-10-07 10:23:54.000 280 21155.84 98.93 42886.57 47820.74 2015-10-07 10:23:55.000 280 21155.86 98.95 42886.58 47820.76 2015-10-07 10:23:56.000 280 21155.87 99.00 42886.59 47820.78 2015-10-07 10:23:57.000 280 21155.88 99.06 42886.59 47820.81 2015-10-07 10:23:58.000 280 21155.91 99.08 42886.60 47820.83 2015-10-07 10:23:59.000 280 21155.95 99.10 42886.62 47820.86 2015-10-07 10:24:00.000 280 21155.99 99.09 42886.63 47820.86 2015-10-07 10:24:01.000 280 21156.06 99.06 42886.71 47820.92 2015-10-07 10:24:02.000 280 21156.11 99.04 42886.73 47820.97 2015-10-07 10:24:03.000 280 21156.14 99.03 42886.77 47821.05 2015-10-07 10:24:04.000 280 21156.13 99.00 42886.78 47821.07 2015-10-07 10:24:05.000 280 21156.16 98.97 42886.80 47821.12 2015-10-07 10:24:06.000 280 21156.19 98.99 42886.83 47821.12 2015-10-07 10:24:07.000 280 21156.19 98.99 42886.91 47821.21 2015-10-07 10:24:08.000 280 21156.22 98.99 42886.90 47821.19 2015-10-07 10:24:09.000 280 21156.25 98.97 42886.88 47821.22 2015-10-07 10:24:10.000 280 21156.24 98.92 42886.91 47821.22 2015-10-07 10:24:11.000 280 21156.27 98.91 42886.90 47821.23 2015-10-07 10:24:12.000 280 21156.29 98.87 42886.88 47821.26 2015-10-07 10:24:13.000 280 21156.29 98.81 42886.93 47821.26 2015-10-07 10:24:14.000 280 21156.25 98.79 42886.92 47821.26 2015-10-07 10:24:15.000 280 21156.21 98.84 42886.89 47821.28 2015-10-07 10:24:16.000 280 21156.19 98.87 42886.88 47821.24 2015-10-07 10:24:17.000 280 21156.19 98.92 42886.84 47821.18 2015-10-07 10:24:18.000 280 21156.19 98.89 42886.76 47821.13 2015-10-07 10:24:19.000 280 21156.19 98.88 42886.71 47821.10 2015-10-07 10:24:20.000 280 21156.19 98.88 42886.71 47821.07 2015-10-07 10:24:21.000 280 21156.19 98.87 42886.70 47821.06 2015-10-07 10:24:22.000 280 21156.17 98.88 42886.69 47821.01 2015-10-07 10:24:23.000 280 21156.12 98.91 42886.70 47821.03 2015-10-07 10:24:24.000 280 21156.06 98.92 42886.63 47820.97 2015-10-07 10:24:25.000 280 21155.98 98.90 42886.61 47820.90 2015-10-07 10:24:26.000 280 21155.90 98.87 42886.60 47820.85 2015-10-07 10:24:27.000 280 21155.82 98.85 42886.59 47820.77 2015-10-07 10:24:28.000 280 21155.80 98.84 42886.59 47820.77 2015-10-07 10:24:29.000 280 21155.80 98.81 42886.60 47820.73 2015-10-07 10:24:30.000 280 21155.81 98.76 42886.59 47820.75 2015-10-07 10:24:31.000 280 21155.72 98.87 42886.57 47820.75 2015-10-07 10:24:32.000 280 21155.65 99.05 42886.50 47820.68 2015-10-07 10:24:33.000 280 21155.57 99.19 42886.39 47820.62 2015-10-07 10:24:34.000 280 21155.50 99.30 42886.33 47820.50 2015-10-07 10:24:35.000 280 21155.46 99.34 42886.26 47820.38 2015-10-07 10:24:36.000 280 21155.35 99.34 42886.20 47820.28 2015-10-07 10:24:37.000 280 21155.32 99.30 42886.19 47820.21 2015-10-07 10:24:38.000 280 21155.26 99.23 42886.18 47820.17 2015-10-07 10:24:39.000 280 21155.21 99.18 42886.19 47820.13 2015-10-07 10:24:40.000 280 21155.19 99.11 42886.19 47820.13 2015-10-07 10:24:41.000 280 21155.14 99.07 42886.21 47820.12 2015-10-07 10:24:42.000 280 21155.02 99.02 42886.22 47820.09 2015-10-07 10:24:43.000 280 21154.95 98.95 42886.25 47820.06 2015-10-07 10:24:44.000 280 21154.91 98.91 42886.24 47820.06 2015-10-07 10:24:45.000 280 21154.83 98.88 42886.25 47820.02 2015-10-07 10:24:46.000 280 21154.79 98.86 42886.28 47820.04 2015-10-07 10:24:47.000 280 21154.73 98.88 42886.28 47819.99 2015-10-07 10:24:48.000 280 21154.64 98.94 42886.26 47820.00 2015-10-07 10:24:49.000 280 21154.58 99.01 42886.26 47819.90 2015-10-07 10:24:50.000 280 21154.48 99.07 42886.21 47819.87 2015-10-07 10:24:51.000 280 21154.42 99.12 42886.14 47819.80 2015-10-07 10:24:52.000 280 21154.35 99.12 42886.10 47819.74 2015-10-07 10:24:53.000 280 21154.27 99.16 42886.11 47819.69 2015-10-07 10:24:54.000 280 21154.17 99.22 42886.09 47819.65 2015-10-07 10:24:55.000 280 21154.07 99.27 42886.13 47819.59 2015-10-07 10:24:56.000 280 21153.98 99.32 42886.12 47819.55 2015-10-07 10:24:57.000 280 21153.88 99.26 42886.11 47819.49 2015-10-07 10:24:58.000 280 21153.83 99.17 42886.11 47819.46 2015-10-07 10:24:59.000 280 21153.75 99.07 42886.16 47819.43 2015-10-07 10:25:00.000 280 21153.75 98.99 42886.17 47819.46 2015-10-07 10:25:01.000 280 21153.75 98.88 42886.24 47819.50 2015-10-07 10:25:02.000 280 21153.77 98.83 42886.28 47819.54 2015-10-07 10:25:03.000 280 21153.74 98.78 42886.33 47819.61 2015-10-07 10:25:04.000 280 21153.72 98.75 42886.39 47819.64 2015-10-07 10:25:05.000 280 21153.65 98.77 42886.45 47819.67 2015-10-07 10:25:06.000 280 21153.62 98.78 42886.44 47819.67 2015-10-07 10:25:07.000 280 21153.57 98.79 42886.45 47819.67 2015-10-07 10:25:08.000 280 21153.52 98.82 42886.46 47819.68 2015-10-07 10:25:09.000 280 21153.49 98.83 42886.46 47819.64 2015-10-07 10:25:10.000 280 21153.42 98.83 42886.44 47819.62 2015-10-07 10:25:11.000 280 21153.34 98.80 42886.44 47819.58 2015-10-07 10:25:12.000 280 21153.28 98.76 42886.42 47819.57 2015-10-07 10:25:13.000 280 21153.21 98.72 42886.46 47819.51 2015-10-07 10:25:14.000 280 21153.10 98.69 42886.45 47819.48 2015-10-07 10:25:15.000 280 21153.04 98.68 42886.45 47819.43 2015-10-07 10:25:16.000 280 21152.99 98.65 42886.44 47819.41 2015-10-07 10:25:17.000 280 21152.97 98.68 42886.42 47819.38 2015-10-07 10:25:18.000 280 21152.92 98.72 42886.40 47819.37 2015-10-07 10:25:19.000 280 21152.88 98.73 42886.42 47819.34 2015-10-07 10:25:20.000 280 21152.85 98.76 42886.39 47819.32 2015-10-07 10:25:21.000 280 21152.82 98.77 42886.37 47819.27 2015-10-07 10:25:22.000 280 21152.78 98.79 42886.35 47819.24 2015-10-07 10:25:23.000 280 21152.73 98.84 42886.34 47819.19 2015-10-07 10:25:24.000 280 21152.71 98.86 42886.32 47819.15 2015-10-07 10:25:25.000 280 21152.66 98.85 42886.34 47819.15 2015-10-07 10:25:26.000 280 21152.61 98.82 42886.33 47819.12 2015-10-07 10:25:27.000 280 21152.58 98.75 42886.39 47819.11 2015-10-07 10:25:28.000 280 21152.53 98.71 42886.40 47819.16 2015-10-07 10:25:29.000 280 21152.55 98.64 42886.46 47819.16 2015-10-07 10:25:30.000 280 21152.56 98.64 42886.51 47819.19 2015-10-07 10:25:31.000 280 21152.54 98.67 42886.53 47819.20 2015-10-07 10:25:32.000 280 21152.49 98.69 42886.56 47819.22 2015-10-07 10:25:33.000 280 21152.49 98.71 42886.54 47819.22 2015-10-07 10:25:34.000 280 21152.43 98.75 42886.55 47819.22 2015-10-07 10:25:35.000 280 21152.38 98.77 42886.53 47819.21 2015-10-07 10:25:36.000 280 21152.38 98.80 42886.54 47819.21 2015-10-07 10:25:37.000 280 21152.38 98.79 42886.55 47819.19 2015-10-07 10:25:38.000 280 21152.38 98.77 42886.52 47819.19 2015-10-07 10:25:39.000 280 21152.39 98.77 42886.53 47819.19 2015-10-07 10:25:40.000 280 21152.35 98.78 42886.52 47819.18 2015-10-07 10:25:41.000 280 21152.35 98.79 42886.54 47819.17 2015-10-07 10:25:42.000 280 21152.33 98.82 42886.53 47819.14 2015-10-07 10:25:43.000 280 21152.31 98.85 42886.50 47819.14 2015-10-07 10:25:44.000 280 21152.24 98.87 42886.46 47819.09 2015-10-07 10:25:45.000 280 21152.24 98.87 42886.47 47819.08 2015-10-07 10:25:46.000 280 21152.20 98.90 42886.47 47819.02 2015-10-07 10:25:47.000 280 21152.17 98.89 42886.44 47819.02 2015-10-07 10:25:48.000 280 21152.15 98.87 42886.42 47818.99 2015-10-07 10:25:49.000 280 21152.10 98.87 42886.43 47818.97 2015-10-07 10:25:50.000 280 21152.07 98.84 42886.39 47818.95 2015-10-07 10:25:51.000 280 21152.06 98.80 42886.39 47818.94 2015-10-07 10:25:52.000 280 21152.02 98.79 42886.43 47818.91 2015-10-07 10:25:53.000 280 21152.00 98.75 42886.43 47818.91 2015-10-07 10:25:54.000 280 21151.99 98.74 42886.46 47818.92 2015-10-07 10:25:55.000 280 21151.98 98.73 42886.44 47818.92 2015-10-07 10:25:56.000 280 21151.96 98.66 42886.43 47818.89 2015-10-07 10:25:57.000 280 21151.94 98.63 42886.48 47818.92 2015-10-07 10:25:58.000 280 21151.96 98.61 42886.51 47818.93 2015-10-07 10:25:59.000 280 21151.98 98.58 42886.51 47818.95 2015-10-07 10:26:00.000 280 21152.01 98.57 42886.52 47818.97 2015-10-07 10:26:01.000 280 21152.05 98.55 42886.55 47819.00 2015-10-07 10:26:02.000 280 21152.08 98.52 42886.55 47819.03 2015-10-07 10:26:03.000 280 21152.10 98.44 42886.58 47819.06 2015-10-07 10:26:04.000 280 21152.08 98.38 42886.58 47819.07 2015-10-07 10:26:05.000 280 21152.07 98.38 42886.61 47819.07 2015-10-07 10:26:06.000 280 21152.07 98.34 42886.61 47819.08 2015-10-07 10:26:07.000 280 21152.06 98.33 42886.63 47819.12 2015-10-07 10:26:08.000 280 21152.08 98.27 42886.66 47819.12 2015-10-07 10:26:09.000 280 21152.08 98.22 42886.71 47819.15 2015-10-07 10:26:10.000 280 21152.11 98.16 42886.73 47819.20 2015-10-07 10:26:11.000 280 21152.11 98.13 42886.77 47819.24 2015-10-07 10:26:12.000 280 21152.12 98.11 42886.82 47819.28 2015-10-07 10:26:13.000 280 21152.15 98.14 42886.82 47819.31 2015-10-07 10:26:14.000 280 21152.14 98.16 42886.85 47819.33 2015-10-07 10:26:15.000 280 21152.15 98.17 42886.87 47819.38 2015-10-07 10:26:16.000 280 21152.18 98.15 42886.90 47819.38 2015-10-07 10:26:17.000 280 21152.19 98.11 42886.90 47819.38 2015-10-07 10:26:18.000 280 21152.18 98.07 42886.91 47819.40 2015-10-07 10:26:19.000 280 21152.18 98.06 42886.91 47819.41 2015-10-07 10:26:20.000 280 21152.23 98.07 42886.90 47819.40 2015-10-07 10:26:21.000 280 21152.21 98.10 42886.92 47819.44 2015-10-07 10:26:22.000 280 21152.17 98.09 42886.90 47819.40 2015-10-07 10:26:23.000 280 21152.17 98.10 42886.89 47819.40 2015-10-07 10:26:24.000 280 21152.14 98.09 42886.87 47819.40 2015-10-07 10:26:25.000 280 21152.15 98.07 42886.82 47819.38 2015-10-07 10:26:26.000 280 21152.11 98.05 42886.84 47819.36 2015-10-07 10:26:27.000 280 21152.09 98.05 42886.84 47819.34 2015-10-07 10:26:28.000 280 21152.10 98.03 42886.83 47819.33 2015-10-07 10:26:29.000 280 21152.10 98.00 42886.83 47819.33 2015-10-07 10:26:30.000 280 21152.11 97.97 42886.85 47819.32 2015-10-07 10:26:31.000 280 21152.08 97.96 42886.87 47819.33 2015-10-07 10:26:32.000 280 21152.06 97.93 42886.83 47819.32 2015-10-07 10:26:33.000 280 21152.02 97.91 42886.84 47819.31 2015-10-07 10:26:34.000 280 21151.97 97.92 42886.87 47819.32 2015-10-07 10:26:35.000 280 21151.91 97.92 42886.89 47819.29 2015-10-07 10:26:36.000 280 21151.90 97.88 42886.85 47819.29 2015-10-07 10:26:37.000 280 21151.89 97.86 42886.83 47819.26 2015-10-07 10:26:38.000 280 21151.90 97.84 42886.82 47819.24 2015-10-07 10:26:39.000 280 21151.90 97.86 42886.81 47819.25 2015-10-07 10:26:40.000 280 21151.89 97.85 42886.82 47819.20 2015-10-07 10:26:41.000 280 21151.88 97.83 42886.79 47819.20 2015-10-07 10:26:42.000 280 21151.88 97.83 42886.81 47819.20 2015-10-07 10:26:43.000 280 21151.88 97.82 42886.77 47819.20 2015-10-07 10:26:44.000 280 21151.87 97.81 42886.75 47819.18 2015-10-07 10:26:45.000 280 21151.85 97.79 42886.74 47819.20 2015-10-07 10:26:46.000 280 21151.85 97.78 42886.78 47819.15 2015-10-07 10:26:47.000 280 21151.83 97.83 42886.78 47819.13 2015-10-07 10:26:48.000 280 21151.85 97.87 42886.75 47819.14 2015-10-07 10:26:49.000 280 21151.84 97.90 42886.74 47819.15 2015-10-07 10:26:50.000 280 21151.88 97.91 42886.74 47819.13 2015-10-07 10:26:51.000 280 21151.86 97.91 42886.71 47819.13 2015-10-07 10:26:52.000 280 21151.86 97.93 42886.71 47819.10 2015-10-07 10:26:53.000 280 21151.84 97.92 42886.74 47819.12 2015-10-07 10:26:54.000 280 21151.77 97.92 42886.73 47819.08 2015-10-07 10:26:55.000 280 21151.72 97.94 42886.70 47819.06 2015-10-07 10:26:56.000 280 21151.66 98.08 42886.71 47819.02 2015-10-07 10:26:57.000 280 21151.63 98.12 42886.64 47818.99 2015-10-07 10:26:58.000 280 21151.56 98.15 42886.59 47818.95 2015-10-07 10:26:59.000 280 21151.51 98.20 42886.61 47818.89 2015-10-07 10:27:00.000 280 21151.51 98.26 42886.57 47818.85 2015-10-07 10:27:01.000 280 21151.48 98.29 42886.52 47818.80 2015-10-07 10:27:02.000 280 21151.51 98.31 42886.49 47818.80 2015-10-07 10:27:03.000 280 21151.46 98.30 42886.51 47818.77 2015-10-07 10:27:04.000 280 21151.45 98.34 42886.49 47818.73 2015-10-07 10:27:05.000 280 21151.40 98.40 42886.49 47818.74 2015-10-07 10:27:06.000 280 21151.37 98.44 42886.43 47818.71 2015-10-07 10:27:07.000 280 21151.33 98.48 42886.44 47818.67 2015-10-07 10:27:08.000 280 21151.33 98.49 42886.45 47818.65 2015-10-07 10:27:09.000 280 21151.34 98.51 42886.43 47818.62 2015-10-07 10:27:10.000 280 21151.35 98.56 42886.38 47818.60 2015-10-07 10:27:11.000 280 21151.35 98.56 42886.35 47818.57 2015-10-07 10:27:12.000 280 21151.34 98.57 42886.34 47818.57 2015-10-07 10:27:13.000 280 21151.32 98.56 42886.32 47818.53 2015-10-07 10:27:14.000 280 21151.34 98.59 42886.28 47818.50 2015-10-07 10:27:15.000 280 21151.32 98.60 42886.27 47818.49 2015-10-07 10:27:16.000 280 21151.29 98.65 42886.25 47818.47 2015-10-07 10:27:17.000 280 21151.28 98.63 42886.22 47818.43 2015-10-07 10:27:18.000 280 21151.31 98.67 42886.17 47818.41 2015-10-07 10:27:19.000 280 21151.31 98.72 42886.12 47818.39 2015-10-07 10:27:20.000 280 21151.27 98.79 42886.08 47818.36 2015-10-07 10:27:21.000 280 21151.24 98.86 42886.09 47818.32 2015-10-07 10:27:22.000 280 21151.18 98.85 42886.07 47818.29 2015-10-07 10:27:23.000 280 21151.14 98.82 42886.11 47818.26 2015-10-07 10:27:24.000 280 21151.09 98.80 42886.13 47818.25 2015-10-07 10:27:25.000 280 21151.08 98.82 42886.13 47818.24 2015-10-07 10:27:26.000 280 21151.08 98.85 42886.14 47818.26 2015-10-07 10:27:27.000 280 21151.05 98.88 42886.12 47818.24 2015-10-07 10:27:28.000 280 21151.10 98.88 42886.10 47818.22 2015-10-07 10:27:29.000 280 21151.09 98.88 42886.11 47818.23 2015-10-07 10:27:30.000 280 21151.08 98.89 42886.08 47818.21 2015-10-07 10:27:31.000 280 21151.10 98.88 42886.09 47818.20 2015-10-07 10:27:32.000 280 21151.13 98.89 42886.10 47818.22 2015-10-07 10:27:33.000 280 21151.14 98.87 42886.10 47818.23 2015-10-07 10:27:34.000 280 21151.13 98.82 42886.10 47818.23 2015-10-07 10:27:35.000 280 21151.14 98.78 42886.13 47818.23 2015-10-07 10:27:36.000 280 21151.16 98.75 42886.10 47818.24 2015-10-07 10:27:37.000 280 21151.18 98.74 42886.10 47818.26 2015-10-07 10:27:38.000 280 21151.18 98.76 42886.12 47818.25 2015-10-07 10:27:39.000 280 21151.20 98.76 42886.11 47818.27 2015-10-07 10:27:40.000 280 21151.17 98.78 42886.10 47818.26 2015-10-07 10:27:41.000 280 21151.16 98.84 42886.09 47818.26 2015-10-07 10:27:42.000 280 21151.16 98.91 42886.04 47818.24 2015-10-07 10:27:43.000 280 21151.14 99.03 42885.99 47818.21 2015-10-07 10:27:44.000 280 21151.12 99.11 42885.95 47818.15 2015-10-07 10:27:45.000 280 21151.10 99.13 42885.91 47818.10 2015-10-07 10:27:46.000 280 21151.06 99.17 42885.87 47818.06 2015-10-07 10:27:47.000 280 21151.01 99.20 42885.86 47817.99 2015-10-07 10:27:48.000 280 21150.98 99.17 42885.84 47817.99 2015-10-07 10:27:49.000 280 21150.97 99.14 42885.83 47817.96 2015-10-07 10:27:50.000 280 21150.90 99.13 42885.80 47817.91 2015-10-07 10:27:51.000 280 21150.85 99.14 42885.85 47817.89 2015-10-07 10:27:52.000 280 21150.82 99.16 42885.85 47817.91 2015-10-07 10:27:53.000 280 21150.76 99.18 42885.87 47817.88 2015-10-07 10:27:54.000 280 21150.73 99.21 42885.88 47817.89 2015-10-07 10:27:55.000 280 21150.69 99.26 42885.91 47817.86 2015-10-07 10:27:56.000 280 21150.66 99.32 42885.92 47817.86 2015-10-07 10:27:57.000 280 21150.68 99.36 42885.89 47817.85 2015-10-07 10:27:58.000 280 21150.65 99.41 42885.87 47817.85 2015-10-07 10:27:59.000 280 21150.64 99.46 42885.85 47817.81 2015-10-07 10:28:00.000 280 21150.59 99.50 42885.83 47817.77 2015-10-07 10:28:01.000 280 21150.60 99.48 42885.81 47817.74 2015-10-07 10:28:02.000 280 21150.57 99.48 42885.82 47817.76 2015-10-07 10:28:03.000 280 21150.59 99.44 42885.84 47817.76 2015-10-07 10:28:04.000 280 21150.55 99.42 42885.84 47817.75 2015-10-07 10:28:05.000 280 21150.54 99.38 42885.82 47817.77 2015-10-07 10:28:06.000 280 21150.49 99.33 42885.85 47817.75 2015-10-07 10:28:07.000 280 21150.46 99.31 42885.87 47817.76 2015-10-07 10:28:08.000 280 21150.41 99.30 42885.92 47817.77 2015-10-07 10:28:09.000 280 21150.40 99.31 42885.95 47817.77 2015-10-07 10:28:10.000 280 21150.40 99.33 42885.94 47817.80 2015-10-07 10:28:11.000 280 21150.40 99.38 42885.95 47817.80 2015-10-07 10:28:12.000 280 21150.40 99.44 42885.94 47817.80 2015-10-07 10:28:13.000 280 21150.36 99.49 42885.92 47817.74 2015-10-07 10:28:14.000 280 21150.32 99.52 42885.92 47817.75 2015-10-07 10:28:15.000 280 21150.32 99.58 42885.89 47817.70 2015-10-07 10:28:16.000 280 21150.32 99.65 42885.86 47817.69 2015-10-07 10:28:17.000 280 21150.29 99.72 42885.83 47817.65 2015-10-07 10:28:18.000 280 21150.31 99.74 42885.78 47817.62 2015-10-07 10:28:19.000 280 21150.29 99.75 42885.78 47817.61 2015-10-07 10:28:20.000 280 21150.28 99.74 42885.75 47817.57 2015-10-07 10:28:21.000 280 21150.25 99.77 42885.77 47817.55 2015-10-07 10:28:22.000 280 21150.25 99.82 42885.77 47817.54 2015-10-07 10:28:23.000 280 21150.21 99.84 42885.77 47817.56 2015-10-07 10:28:24.000 280 21150.21 99.88 42885.74 47817.54 2015-10-07 10:28:25.000 280 21150.23 99.90 42885.73 47817.54 2015-10-07 10:28:26.000 280 21150.24 99.90 42885.74 47817.55 2015-10-07 10:28:27.000 280 21150.24 99.91 42885.78 47817.53 2015-10-07 10:28:28.000 280 21150.21 99.93 42885.76 47817.55 2015-10-07 10:28:29.000 280 21150.24 99.93 42885.75 47817.55 2015-10-07 10:28:30.000 280 21150.25 99.93 42885.74 47817.59 2015-10-07 10:28:31.000 280 21150.26 99.92 42885.77 47817.55 2015-10-07 10:28:32.000 280 21150.25 99.93 42885.78 47817.57 2015-10-07 10:28:33.000 280 21150.27 99.95 42885.76 47817.58 2015-10-07 10:28:34.000 280 21150.26 99.96 42885.80 47817.58 2015-10-07 10:28:35.000 280 21150.27 99.99 42885.83 47817.57 2015-10-07 10:28:36.000 280 21150.24 100.01 42885.87 47817.62 2015-10-07 10:28:37.000 280 21150.22 100.04 42885.85 47817.61 2015-10-07 10:28:38.000 280 21150.18 100.08 42885.86 47817.61 2015-10-07 10:28:39.000 280 21150.19 100.08 42885.88 47817.62 2015-10-07 10:28:40.000 280 21150.17 100.00 42885.88 47817.64 2015-10-07 10:28:41.000 280 21150.14 99.97 42885.92 47817.63 2015-10-07 10:28:42.000 280 21150.13 99.93 42885.96 47817.65 2015-10-07 10:28:43.000 280 21150.08 99.92 42885.99 47817.66 2015-10-07 10:28:44.000 280 21150.05 99.95 42886.02 47817.67 2015-10-07 10:28:45.000 280 21150.03 99.97 42886.01 47817.66 2015-10-07 10:28:46.000 280 21150.01 100.02 42886.03 47817.66 2015-10-07 10:28:47.000 280 21150.02 100.08 42886.02 47817.67 2015-10-07 10:28:48.000 280 21150.00 100.10 42886.03 47817.67 2015-10-07 10:28:49.000 280 21149.99 100.12 42886.00 47817.67 2015-10-07 10:28:50.000 280 21149.97 100.12 42886.00 47817.66 2015-10-07 10:28:51.000 280 21150.00 100.09 42886.02 47817.68 2015-10-07 10:28:52.000 280 21150.02 100.05 42886.02 47817.66 2015-10-07 10:28:53.000 280 21150.02 100.00 42886.03 47817.69 2015-10-07 10:28:54.000 280 21150.06 99.97 42886.08 47817.72 2015-10-07 10:28:55.000 280 21150.04 99.96 42886.03 47817.72 2015-10-07 10:28:56.000 280 21150.07 99.90 42886.04 47817.74 2015-10-07 10:28:57.000 280 21150.07 99.86 42886.03 47817.75 2015-10-07 10:28:58.000 280 21150.02 99.86 42886.02 47817.73 2015-10-07 10:28:59.000 280 21150.03 99.85 42886.02 47817.74 2015-10-07 10:29:00.000 280 21150.02 99.86 42886.06 47817.73 2015-10-07 10:29:01.000 280 21150.00 99.89 42886.06 47817.72 2015-10-07 10:29:02.000 280 21150.01 99.89 42886.03 47817.72 2015-10-07 10:29:03.000 280 21150.01 99.89 42886.03 47817.71 2015-10-07 10:29:04.000 280 21150.01 99.89 42886.04 47817.73 2015-10-07 10:29:05.000 280 21150.00 99.87 42886.05 47817.71 2015-10-07 10:29:06.000 280 21150.00 99.83 42886.08 47817.71 2015-10-07 10:29:07.000 280 21149.94 99.87 42886.10 47817.73 2015-10-07 10:29:08.000 280 21149.93 99.95 42886.04 47817.69 2015-10-07 10:29:09.000 280 21149.93 100.03 42885.98 47817.67 2015-10-07 10:29:10.000 280 21149.92 100.09 42885.94 47817.63 2015-10-07 10:29:11.000 280 21149.94 100.13 42885.94 47817.56 2015-10-07 10:29:12.000 280 21149.92 100.17 42885.90 47817.57 2015-10-07 10:29:13.000 280 21149.92 100.21 42885.91 47817.55 2015-10-07 10:29:14.000 280 21149.91 100.22 42885.90 47817.54 2015-10-07 10:29:15.000 280 21149.93 100.22 42885.89 47817.55 2015-10-07 10:29:16.000 280 21150.00 100.23 42885.87 47817.53 2015-10-07 10:29:17.000 280 21150.04 100.19 42885.86 47817.57 2015-10-07 10:29:18.000 280 21150.02 100.24 42885.87 47817.59 2015-10-07 10:29:19.000 280 21150.04 100.29 42885.89 47817.58 2015-10-07 10:29:20.000 280 21150.05 100.31 42885.89 47817.58 2015-10-07 10:29:21.000 280 21150.07 100.34 42885.89 47817.61 2015-10-07 10:29:22.000 280 21150.05 100.40 42885.86 47817.57 2015-10-07 10:29:23.000 280 21150.03 100.51 42885.82 47817.54 2015-10-07 10:29:24.000 280 21150.05 100.55 42885.78 47817.53 2015-10-07 10:29:25.000 280 21150.00 100.59 42885.73 47817.43 2015-10-07 10:29:26.000 280 21150.02 100.65 42885.67 47817.42 2015-10-07 10:29:27.000 280 21150.11 100.69 42885.65 47817.38 2015-10-07 10:29:28.000 280 21150.18 100.71 42885.58 47817.38 2015-10-07 10:29:29.000 280 21150.22 100.69 42885.55 47817.34 2015-10-07 10:29:30.000 280 21150.24 100.64 42885.54 47817.36 2015-10-07 10:29:31.000 280 21150.28 100.61 42885.56 47817.36 2015-10-07 10:29:32.000 280 21150.29 100.54 42885.60 47817.40 2015-10-07 10:29:33.000 280 21150.34 100.50 42885.65 47817.47 2015-10-07 10:29:34.000 280 21150.37 100.47 42885.67 47817.50 2015-10-07 10:29:35.000 280 21150.41 100.41 42885.73 47817.55 2015-10-07 10:29:36.000 280 21150.44 100.38 42885.71 47817.58 2015-10-07 10:29:37.000 280 21150.47 100.33 42885.75 47817.60 2015-10-07 10:29:38.000 280 21150.49 100.30 42885.78 47817.65 2015-10-07 10:29:39.000 280 21150.50 100.26 42885.78 47817.67 2015-10-07 10:29:40.000 280 21150.49 100.23 42885.78 47817.69 2015-10-07 10:29:41.000 280 21150.51 100.22 42885.80 47817.70 2015-10-07 10:29:42.000 280 21150.53 100.18 42885.80 47817.71 2015-10-07 10:29:43.000 280 21150.55 100.09 42885.81 47817.69 2015-10-07 10:29:44.000 280 21150.56 100.05 42885.81 47817.72 2015-10-07 10:29:45.000 280 21150.56 100.02 42885.81 47817.73 2015-10-07 10:29:46.000 280 21150.56 100.01 42885.82 47817.76 2015-10-07 10:29:47.000 280 21150.53 100.01 42885.82 47817.74 2015-10-07 10:29:48.000 280 21150.57 100.04 42885.81 47817.76 2015-10-07 10:29:49.000 280 21150.56 100.09 42885.81 47817.76 2015-10-07 10:29:50.000 280 21150.58 100.05 42885.81 47817.76 2015-10-07 10:29:51.000 280 21150.62 100.06 42885.80 47817.76 2015-10-07 10:29:52.000 280 21150.65 100.09 42885.83 47817.76 2015-10-07 10:29:53.000 280 21150.67 100.09 42885.79 47817.77 2015-10-07 10:29:54.000 280 21150.71 100.10 42885.78 47817.76 2015-10-07 10:29:55.000 280 21150.74 100.11 42885.72 47817.73 2015-10-07 10:29:56.000 280 21150.74 100.12 42885.71 47817.73 2015-10-07 10:29:57.000 280 21150.74 100.11 42885.68 47817.71 2015-10-07 10:29:58.000 280 21150.73 100.11 42885.66 47817.70 2015-10-07 10:29:59.000 280 21150.72 100.09 42885.64 47817.71 2015-10-07 10:30:00.000 280 21150.70 100.09 42885.67 47817.66 2015-10-07 10:30:01.000 280 21150.68 100.07 42885.61 47817.65 2015-10-07 10:30:02.000 280 21150.66 100.01 42885.60 47817.63 2015-10-07 10:30:03.000 280 21150.68 99.98 42885.57 47817.62 2015-10-07 10:30:04.000 280 21150.66 99.98 42885.56 47817.61 2015-10-07 10:30:05.000 280 21150.65 99.95 42885.58 47817.60 2015-10-07 10:30:06.000 280 21150.64 99.92 42885.60 47817.60 2015-10-07 10:30:07.000 280 21150.66 99.92 42885.62 47817.60 2015-10-07 10:30:08.000 280 21150.64 99.94 42885.60 47817.58 2015-10-07 10:30:09.000 280 21150.65 99.93 42885.54 47817.59 2015-10-07 10:30:10.000 280 21150.63 99.94 42885.56 47817.55 2015-10-07 10:30:11.000 280 21150.65 99.93 42885.53 47817.54 2015-10-07 10:30:12.000 280 21150.65 99.92 42885.51 47817.53 2015-10-07 10:30:13.000 280 21150.66 99.93 42885.49 47817.53 2015-10-07 10:30:14.000 280 21150.63 99.98 42885.47 47817.51 2015-10-07 10:30:15.000 280 21150.65 100.05 42885.42 47817.49 2015-10-07 10:30:16.000 280 21150.67 100.11 42885.42 47817.46 2015-10-07 10:30:17.000 280 21150.67 100.13 42885.39 47817.44 2015-10-07 10:30:18.000 280 21150.69 100.13 42885.38 47817.42 2015-10-07 10:30:19.000 280 21150.68 100.12 42885.36 47817.40 2015-10-07 10:30:20.000 280 21150.70 100.15 42885.36 47817.40 2015-10-07 10:30:21.000 280 21150.70 100.18 42885.36 47817.39 2015-10-07 10:30:22.000 280 21150.69 100.21 42885.35 47817.40 2015-10-07 10:30:23.000 280 21150.69 100.24 42885.31 47817.38 2015-10-07 10:30:24.000 280 21150.66 100.25 42885.33 47817.36 2015-10-07 10:30:25.000 280 21150.66 100.26 42885.32 47817.37 2015-10-07 10:30:26.000 280 21150.69 100.26 42885.32 47817.35 2015-10-07 10:30:27.000 280 21150.69 100.27 42885.31 47817.36 2015-10-07 10:30:28.000 280 21150.68 100.33 42885.31 47817.36 2015-10-07 10:30:29.000 280 21150.70 100.37 42885.30 47817.35 2015-10-07 10:30:30.000 280 21150.69 100.39 42885.30 47817.35 2015-10-07 10:30:31.000 280 21150.68 100.38 42885.29 47817.33 2015-10-07 10:30:32.000 280 21150.68 100.37 42885.31 47817.34 2015-10-07 10:30:33.000 280 21150.66 100.39 42885.27 47817.31 2015-10-07 10:30:34.000 280 21150.65 100.39 42885.27 47817.33 2015-10-07 10:30:35.000 280 21150.64 100.40 42885.26 47817.31 2015-10-07 10:30:36.000 280 21150.62 100.35 42885.29 47817.33 2015-10-07 10:30:37.000 280 21150.61 100.32 42885.35 47817.31 2015-10-07 10:30:38.000 280 21150.64 100.26 42885.37 47817.32 2015-10-07 10:30:39.000 280 21150.63 100.25 42885.43 47817.38 2015-10-07 10:30:40.000 280 21150.57 100.25 42885.48 47817.41 2015-10-07 10:30:41.000 280 21150.55 100.26 42885.52 47817.44 2015-10-07 10:30:42.000 280 21150.56 100.32 42885.59 47817.46 2015-10-07 10:30:43.000 280 21150.55 100.34 42885.61 47817.51 2015-10-07 10:30:44.000 280 21150.53 100.41 42885.64 47817.53 2015-10-07 10:30:45.000 280 21150.54 100.46 42885.61 47817.53 2015-10-07 10:30:46.000 280 21150.57 100.50 42885.59 47817.52 2015-10-07 10:30:47.000 280 21150.59 100.55 42885.56 47817.51 2015-10-07 10:30:48.000 280 21150.62 100.56 42885.54 47817.51 2015-10-07 10:30:49.000 280 21150.67 100.57 42885.54 47817.50 2015-10-07 10:30:50.000 280 21150.68 100.58 42885.53 47817.52 2015-10-07 10:30:51.000 280 21150.69 100.60 42885.52 47817.53 2015-10-07 10:30:52.000 280 21150.69 100.66 42885.49 47817.52 2015-10-07 10:30:53.000 280 21150.73 100.66 42885.48 47817.51 2015-10-07 10:30:54.000 280 21150.74 100.65 42885.51 47817.52 2015-10-07 10:30:55.000 280 21150.74 100.64 42885.48 47817.50 2015-10-07 10:30:56.000 280 21150.77 100.62 42885.49 47817.52 2015-10-07 10:30:57.000 280 21150.80 100.57 42885.56 47817.55 2015-10-07 10:30:58.000 280 21150.76 100.52 42885.55 47817.55 2015-10-07 10:30:59.000 280 21150.73 100.49 42885.55 47817.58 2015-10-07 10:31:00.000 280 21150.70 100.45 42885.61 47817.60 2015-10-07 10:31:01.000 280 21150.68 100.46 42885.66 47817.61 2015-10-07 10:31:02.000 280 21150.64 100.48 42885.68 47817.63 2015-10-07 10:31:03.000 280 21150.62 100.52 42885.68 47817.64 2015-10-07 10:31:04.000 280 21150.57 100.55 42885.67 47817.63 2015-10-07 10:31:05.000 280 21150.53 100.54 42885.67 47817.62 2015-10-07 10:31:06.000 280 21150.53 100.54 42885.68 47817.60 2015-10-07 10:31:07.000 280 21150.54 100.57 42885.66 47817.62 2015-10-07 10:31:08.000 280 21150.58 100.60 42885.69 47817.64 2015-10-07 10:31:09.000 280 21150.64 100.61 42885.64 47817.65 2015-10-07 10:31:10.000 280 21150.65 100.60 42885.66 47817.66 2015-10-07 10:31:11.000 280 21150.67 100.57 42885.65 47817.65 2015-10-07 10:31:12.000 280 21150.69 100.57 42885.65 47817.64 2015-10-07 10:31:13.000 280 21150.68 100.59 42885.64 47817.65 2015-10-07 10:31:14.000 280 21150.69 100.58 42885.63 47817.64 2015-10-07 10:31:15.000 280 21150.69 100.58 42885.62 47817.65 2015-10-07 10:31:16.000 280 21150.67 100.59 42885.63 47817.63 2015-10-07 10:31:17.000 280 21150.65 100.58 42885.62 47817.63 2015-10-07 10:31:18.000 280 21150.65 100.59 42885.61 47817.61 2015-10-07 10:31:19.000 280 21150.66 100.58 42885.61 47817.63 2015-10-07 10:31:20.000 280 21150.66 100.55 42885.60 47817.63 2015-10-07 10:31:21.000 280 21150.67 100.57 42885.62 47817.66 2015-10-07 10:31:22.000 280 21150.69 100.60 42885.61 47817.64 2015-10-07 10:31:23.000 280 21150.69 100.59 42885.59 47817.65 2015-10-07 10:31:24.000 280 21150.67 100.61 42885.60 47817.62 2015-10-07 10:31:25.000 280 21150.68 100.66 42885.58 47817.64 2015-10-07 10:31:26.000 280 21150.70 100.70 42885.57 47817.60 2015-10-07 10:31:27.000 280 21150.67 100.70 42885.58 47817.61 2015-10-07 10:31:28.000 280 21150.64 100.69 42885.53 47817.59 2015-10-07 10:31:29.000 280 21150.65 100.70 42885.55 47817.61 2015-10-07 10:31:30.000 280 21150.69 100.75 42885.59 47817.60 2015-10-07 10:31:31.000 280 21150.74 100.76 42885.60 47817.62 2015-10-07 10:31:32.000 280 21150.78 100.77 42885.61 47817.63 2015-10-07 10:31:33.000 280 21150.86 100.78 42885.58 47817.65 2015-10-07 10:31:34.000 280 21150.88 100.80 42885.55 47817.69 2015-10-07 10:31:35.000 280 21150.87 100.80 42885.56 47817.67 2015-10-07 10:31:36.000 280 21150.89 100.77 42885.51 47817.66 2015-10-07 10:31:37.000 280 21150.89 100.74 42885.53 47817.66 2015-10-07 10:31:38.000 280 21150.87 100.73 42885.56 47817.68 2015-10-07 10:31:39.000 280 21150.89 100.77 42885.55 47817.66 2015-10-07 10:31:40.000 280 21150.89 100.80 42885.54 47817.66 2015-10-07 10:31:41.000 280 21150.90 100.83 42885.49 47817.65 2015-10-07 10:31:42.000 280 21150.95 100.80 42885.50 47817.65 2015-10-07 10:31:43.000 280 21150.99 100.79 42885.52 47817.66 2015-10-07 10:31:44.000 280 21151.01 100.77 42885.52 47817.69 2015-10-07 10:31:45.000 280 21151.02 100.76 42885.50 47817.68 2015-10-07 10:31:46.000 280 21151.07 100.74 42885.51 47817.71 2015-10-07 10:31:47.000 280 21151.12 100.72 42885.54 47817.74 2015-10-07 10:31:48.000 280 21151.13 100.70 42885.53 47817.75 2015-10-07 10:31:49.000 280 21151.12 100.63 42885.58 47817.76 2015-10-07 10:31:50.000 280 21151.15 100.62 42885.59 47817.79 2015-10-07 10:31:51.000 280 21151.17 100.60 42885.59 47817.83 2015-10-07 10:31:52.000 280 21151.20 100.57 42885.61 47817.84 2015-10-07 10:31:53.000 280 21151.22 100.53 42885.63 47817.89 2015-10-07 10:31:54.000 280 21151.25 100.50 42885.65 47817.90 2015-10-07 10:31:55.000 280 21151.26 100.48 42885.68 47817.93 2015-10-07 10:31:56.000 280 21151.26 100.50 42885.67 47817.95 2015-10-07 10:31:57.000 280 21151.26 100.51 42885.72 47817.97 2015-10-07 10:31:58.000 280 21151.27 100.50 42885.74 47817.99 2015-10-07 10:31:59.000 280 21151.27 100.49 42885.74 47818.02 2015-10-07 10:32:00.000 280 21151.27 100.53 42885.78 47818.05 2015-10-07 10:32:01.000 280 21151.29 100.52 42885.78 47818.06 2015-10-07 10:32:02.000 280 21151.29 100.53 42885.81 47818.09 2015-10-07 10:32:03.000 280 21151.32 100.52 42885.82 47818.08 2015-10-07 10:32:04.000 280 21151.37 100.51 42885.81 47818.14 2015-10-07 10:32:05.000 280 21151.43 100.53 42885.84 47818.15 2015-10-07 10:32:06.000 280 21151.48 100.56 42885.83 47818.18 2015-10-07 10:32:07.000 280 21151.54 100.50 42885.82 47818.21 2015-10-07 10:32:08.000 280 21151.60 100.44 42885.85 47818.25 2015-10-07 10:32:09.000 280 21151.63 100.38 42885.90 47818.28 2015-10-07 10:32:10.000 280 21151.66 100.36 42885.92 47818.32 2015-10-07 10:32:11.000 280 21151.71 100.32 42885.97 47818.34 2015-10-07 10:32:12.000 280 21151.78 100.28 42885.98 47818.41 2015-10-07 10:32:13.000 280 21151.85 100.26 42885.99 47818.46 2015-10-07 10:32:14.000 280 21151.93 100.22 42886.03 47818.49 2015-10-07 10:32:15.000 280 21151.93 100.17 42886.06 47818.54 2015-10-07 10:32:16.000 280 21151.98 100.13 42886.07 47818.57 2015-10-07 10:32:17.000 280 21152.00 100.10 42886.06 47818.59 2015-10-07 10:32:18.000 280 21151.98 100.07 42886.06 47818.61 2015-10-07 10:32:19.000 280 21152.02 100.06 42886.03 47818.62 2015-10-07 10:32:20.000 280 21152.03 100.06 42886.03 47818.65 2015-10-07 10:32:21.000 280 21152.05 100.02 42886.06 47818.62 2015-10-07 10:32:22.000 280 21152.03 99.98 42886.07 47818.65 2015-10-07 10:32:23.000 280 21152.04 99.97 42886.09 47818.66 2015-10-07 10:32:24.000 280 21152.06 99.98 42886.09 47818.68 2015-10-07 10:32:25.000 280 21152.09 99.94 42886.12 47818.69 2015-10-07 10:32:26.000 280 21152.11 99.93 42886.14 47818.69 2015-10-07 10:32:27.000 280 21152.10 99.96 42886.11 47818.71 2015-10-07 10:32:28.000 280 21152.13 99.98 42886.10 47818.70 2015-10-07 10:32:29.000 280 21152.12 99.98 42886.09 47818.71 2015-10-07 10:32:30.000 280 21152.14 99.96 42886.12 47818.72 2015-10-07 10:32:31.000 280 21152.13 99.93 42886.15 47818.71 2015-10-07 10:32:32.000 280 21152.12 99.92 42886.13 47818.72 2015-10-07 10:32:33.000 280 21152.13 99.94 42886.10 47818.70 2015-10-07 10:32:34.000 280 21152.12 99.95 42886.08 47818.68 2015-10-07 10:32:35.000 280 21152.11 99.95 42886.06 47818.70 2015-10-07 10:32:36.000 280 21152.13 99.98 42886.05 47818.67 2015-10-07 10:32:37.000 280 21152.12 99.97 42886.04 47818.66 2015-10-07 10:32:38.000 280 21152.16 99.97 42886.03 47818.64 2015-10-07 10:32:39.000 280 21152.18 99.99 42886.01 47818.66 2015-10-07 10:32:40.000 280 21152.21 100.01 42885.99 47818.64 2015-10-07 10:32:41.000 280 21152.22 100.03 42885.93 47818.65 2015-10-07 10:32:42.000 280 21152.19 99.99 42885.92 47818.61 2015-10-07 10:32:43.000 280 21152.16 99.99 42885.92 47818.58 2015-10-07 10:32:44.000 280 21152.13 100.01 42885.89 47818.55 2015-10-07 10:32:45.000 280 21152.10 100.03 42885.85 47818.47 2015-10-07 10:32:46.000 280 21152.09 100.03 42885.81 47818.44 2015-10-07 10:32:47.000 280 21152.09 100.07 42885.79 47818.41 2015-10-07 10:32:48.000 280 21152.09 100.11 42885.71 47818.38 2015-10-07 10:32:49.000 280 21152.05 100.14 42885.64 47818.34 2015-10-07 10:32:50.000 280 21152.00 100.14 42885.63 47818.30 2015-10-07 10:32:51.000 280 21152.01 100.15 42885.60 47818.24 2015-10-07 10:32:52.000 280 21152.03 100.14 42885.57 47818.20 2015-10-07 10:32:53.000 280 21152.06 100.12 42885.56 47818.18 2015-10-07 10:32:54.000 280 21152.11 100.07 42885.53 47818.17 2015-10-07 10:32:55.000 280 21152.10 100.01 42885.50 47818.16 2015-10-07 10:32:56.000 280 21152.13 99.96 42885.51 47818.19 2015-10-07 10:32:57.000 280 21152.20 99.92 42885.50 47818.17 2015-10-07 10:32:58.000 280 21152.25 99.87 42885.51 47818.19 2015-10-07 10:32:59.000 280 21152.28 99.84 42885.46 47818.19 2015-10-07 10:33:00.000 280 21152.32 99.78 42885.49 47818.21 2015-10-07 10:33:01.000 280 21152.34 99.73 42885.55 47818.22 2015-10-07 10:33:02.000 280 21152.41 99.69 42885.54 47818.26 2015-10-07 10:33:03.000 280 21152.43 99.67 42885.57 47818.27 2015-10-07 10:33:04.000 280 21152.43 99.71 42885.55 47818.29 2015-10-07 10:33:05.000 280 21152.47 99.74 42885.50 47818.30 2015-10-07 10:33:06.000 280 21152.47 99.73 42885.46 47818.30 2015-10-07 10:33:07.000 280 21152.50 99.69 42885.42 47818.27 2015-10-07 10:33:08.000 280 21152.52 99.65 42885.44 47818.28 2015-10-07 10:33:09.000 280 21152.53 99.66 42885.48 47818.28 2015-10-07 10:33:10.000 280 21152.52 99.64 42885.46 47818.29 2015-10-07 10:33:11.000 280 21152.52 99.61 42885.48 47818.30 2015-10-07 10:33:12.000 280 21152.50 99.57 42885.56 47818.34 2015-10-07 10:33:13.000 280 21152.51 99.55 42885.58 47818.34 2015-10-07 10:33:14.000 280 21152.53 99.55 42885.58 47818.37 2015-10-07 10:33:15.000 280 21152.57 99.52 42885.55 47818.44 2015-10-07 10:33:16.000 280 21152.62 99.47 42885.57 47818.41 2015-10-07 10:33:17.000 280 21152.67 99.46 42885.57 47818.44 2015-10-07 10:33:18.000 280 21152.68 99.49 42885.53 47818.47 2015-10-07 10:33:19.000 280 21152.71 99.50 42885.55 47818.49 2015-10-07 10:33:20.000 280 21152.76 99.49 42885.56 47818.46 2015-10-07 10:33:21.000 280 21152.79 99.49 42885.51 47818.48 2015-10-07 10:33:22.000 280 21152.84 99.50 42885.52 47818.49 2015-10-07 10:33:23.000 280 21152.88 99.49 42885.55 47818.49 2015-10-07 10:33:24.000 280 21152.88 99.47 42885.55 47818.52 2015-10-07 10:33:25.000 280 21152.90 99.47 42885.56 47818.52 2015-10-07 10:33:26.000 280 21152.90 99.45 42885.57 47818.55 2015-10-07 10:33:27.000 280 21152.89 99.45 42885.52 47818.55 2015-10-07 10:33:28.000 280 21152.85 99.51 42885.54 47818.55 2015-10-07 10:33:29.000 280 21152.86 99.52 42885.54 47818.55 2015-10-07 10:33:30.000 280 21152.89 99.58 42885.57 47818.55 2015-10-07 10:33:31.000 280 21152.88 99.64 42885.53 47818.49 2015-10-07 10:33:32.000 280 21152.91 99.66 42885.46 47818.49 2015-10-07 10:33:33.000 280 21152.93 99.68 42885.40 47818.46 2015-10-07 10:33:34.000 280 21152.94 99.70 42885.36 47818.42 2015-10-07 10:33:35.000 280 21152.97 99.71 42885.34 47818.38 2015-10-07 10:33:36.000 280 21152.97 99.72 42885.29 47818.41 2015-10-07 10:33:37.000 280 21153.03 99.67 42885.28 47818.35 2015-10-07 10:33:38.000 280 21153.02 99.60 42885.25 47818.33 2015-10-07 10:33:39.000 280 21153.02 99.57 42885.29 47818.36 2015-10-07 10:33:40.000 280 21153.03 99.55 42885.28 47818.36 2015-10-07 10:33:41.000 280 21153.04 99.54 42885.29 47818.38 2015-10-07 10:33:42.000 280 21153.06 99.52 42885.30 47818.40 2015-10-07 10:33:43.000 280 21153.03 99.50 42885.32 47818.39 2015-10-07 10:33:44.000 280 21153.04 99.45 42885.34 47818.42 2015-10-07 10:33:45.000 280 21153.05 99.43 42885.37 47818.42 2015-10-07 10:33:46.000 280 21153.10 99.40 42885.39 47818.45 2015-10-07 10:33:47.000 280 21153.11 99.40 42885.34 47818.46 2015-10-07 10:33:48.000 280 21153.13 99.43 42885.35 47818.48 2015-10-07 10:33:49.000 280 21153.11 99.44 42885.40 47818.49 2015-10-07 10:33:50.000 280 21153.14 99.43 42885.39 47818.50 2015-10-07 10:33:51.000 280 21153.19 99.45 42885.39 47818.53 2015-10-07 10:33:52.000 280 21153.17 99.45 42885.39 47818.54 2015-10-07 10:33:53.000 280 21153.15 99.48 42885.41 47818.51 2015-10-07 10:33:54.000 280 21153.17 99.48 42885.43 47818.54 2015-10-07 10:33:55.000 280 21153.20 99.52 42885.42 47818.51 2015-10-07 10:33:56.000 280 21153.18 99.54 42885.43 47818.50 2015-10-07 10:33:57.000 280 21153.18 99.63 42885.39 47818.53 2015-10-07 10:33:58.000 280 21153.17 99.64 42885.36 47818.49 2015-10-07 10:33:59.000 280 21153.15 99.62 42885.37 47818.47 2015-10-07 10:34:00.000 280 21153.13 99.63 42885.38 47818.48 2015-10-07 10:34:01.000 280 21153.14 99.66 42885.35 47818.50 2015-10-07 10:34:02.000 280 21153.17 99.76 42885.34 47818.48 2015-10-07 10:34:03.000 280 21153.14 99.83 42885.36 47818.48 2015-10-07 10:34:04.000 280 21153.17 99.88 42885.32 47818.48 2015-10-07 10:34:05.000 280 21153.18 99.97 42885.28 47818.45 2015-10-07 10:34:06.000 280 21153.16 100.02 42885.24 47818.44 2015-10-07 10:34:07.000 280 21153.18 100.02 42885.23 47818.40 2015-10-07 10:34:08.000 280 21153.22 100.06 42885.18 47818.36 2015-10-07 10:34:09.000 280 21153.23 100.04 42885.15 47818.35 2015-10-07 10:34:10.000 280 21153.28 100.05 42885.11 47818.32 2015-10-07 10:34:11.000 280 21153.30 100.08 42885.07 47818.30 2015-10-07 10:34:12.000 280 21153.27 100.14 42885.05 47818.29 2015-10-07 10:34:13.000 280 21153.27 100.19 42885.00 47818.24 2015-10-07 10:34:14.000 280 21153.22 100.19 42884.97 47818.22 2015-10-07 10:34:15.000 280 21153.23 100.20 42884.94 47818.16 2015-10-07 10:34:16.000 280 21153.27 100.18 42884.92 47818.16 2015-10-07 10:34:17.000 280 21153.26 100.16 42884.93 47818.17 2015-10-07 10:34:18.000 280 21153.28 100.14 42884.95 47818.16 2015-10-07 10:34:19.000 280 21153.29 100.10 42884.96 47818.16 2015-10-07 10:34:20.000 280 21153.32 100.06 42884.99 47818.20 2015-10-07 10:34:21.000 280 21153.34 99.98 42885.02 47818.24 2015-10-07 10:34:22.000 280 21153.44 99.94 42885.04 47818.28 2015-10-07 10:34:23.000 280 21153.46 99.89 42885.05 47818.35 2015-10-07 10:34:24.000 280 21153.49 99.84 42885.10 47818.37 2015-10-07 10:34:25.000 280 21153.52 99.83 42885.11 47818.41 2015-10-07 10:34:26.000 280 21153.51 99.86 42885.13 47818.45 2015-10-07 10:34:27.000 280 21153.51 99.94 42885.12 47818.46 2015-10-07 10:34:28.000 280 21153.50 99.99 42885.07 47818.43 2015-10-07 10:34:29.000 280 21153.51 100.02 42885.06 47818.43 2015-10-07 10:34:30.000 280 21153.53 100.05 42885.02 47818.41 2015-10-07 10:34:31.000 280 21153.54 100.16 42884.97 47818.40 2015-10-07 10:34:32.000 280 21153.52 100.24 42884.92 47818.34 2015-10-07 10:34:33.000 280 21153.50 100.29 42884.84 47818.31 2015-10-07 10:34:34.000 280 21153.49 100.31 42884.80 47818.23 2015-10-07 10:34:35.000 280 21153.49 100.29 42884.78 47818.18 2015-10-07 10:34:36.000 280 21153.49 100.26 42884.74 47818.12 2015-10-07 10:34:37.000 280 21153.50 100.26 42884.75 47818.14 2015-10-07 10:34:38.000 280 21153.51 100.25 42884.75 47818.14 2015-10-07 10:34:39.000 280 21153.54 100.26 42884.80 47818.15 2015-10-07 10:34:40.000 280 21153.53 100.26 42884.79 47818.15 2015-10-07 10:34:41.000 280 21153.61 100.34 42884.77 47818.17 2015-10-07 10:34:42.000 280 21153.61 100.39 42884.73 47818.17 2015-10-07 10:34:43.000 280 21153.66 100.40 42884.71 47818.17 2015-10-07 10:34:44.000 280 21153.72 100.34 42884.69 47818.17 2015-10-07 10:34:45.000 280 21153.74 100.25 42884.69 47818.18 2015-10-07 10:34:46.000 280 21153.77 100.17 42884.75 47818.21 2015-10-07 10:34:47.000 280 21153.78 100.14 42884.75 47818.24 2015-10-07 10:34:48.000 280 21153.77 100.11 42884.79 47818.27 2015-10-07 10:34:49.000 280 21153.77 100.09 42884.82 47818.28 2015-10-07 10:34:50.000 280 21153.76 100.12 42884.86 47818.32 2015-10-07 10:34:51.000 280 21153.76 100.10 42884.85 47818.32 2015-10-07 10:34:52.000 280 21153.73 100.07 42884.86 47818.35 2015-10-07 10:34:53.000 280 21153.71 100.10 42884.87 47818.37 2015-10-07 10:34:54.000 280 21153.70 100.11 42884.89 47818.35 2015-10-07 10:34:55.000 280 21153.74 100.10 42884.89 47818.36 2015-10-07 10:34:56.000 280 21153.74 100.07 42884.91 47818.37 2015-10-07 10:34:57.000 280 21153.75 99.97 42884.95 47818.37 2015-10-07 10:34:58.000 280 21153.76 99.90 42885.00 47818.43 2015-10-07 10:34:59.000 280 21153.75 99.87 42885.05 47818.45 2015-10-07 10:35:00.000 280 21153.76 99.84 42885.07 47818.50 2015-10-07 10:35:01.000 280 21153.76 99.83 42885.14 47818.52 2015-10-07 10:35:02.000 280 21153.78 99.80 42885.15 47818.58 2015-10-07 10:35:03.000 280 21153.81 99.80 42885.18 47818.63 2015-10-07 10:35:04.000 280 21153.90 99.81 42885.21 47818.68 2015-10-07 10:35:05.000 280 21153.92 99.79 42885.21 47818.68 2015-10-07 10:35:06.000 280 21153.91 99.78 42885.20 47818.72 2015-10-07 10:35:07.000 280 21153.88 99.69 42885.23 47818.70 2015-10-07 10:35:08.000 280 21153.91 99.64 42885.27 47818.74 2015-10-07 10:35:09.000 280 21153.91 99.60 42885.30 47818.75 2015-10-07 10:35:10.000 280 21153.91 99.53 42885.35 47818.79 2015-10-07 10:35:11.000 280 21153.90 99.52 42885.41 47818.84 2015-10-07 10:35:12.000 280 21153.89 99.53 42885.42 47818.84 2015-10-07 10:35:13.000 280 21153.88 99.56 42885.45 47818.88 2015-10-07 10:35:14.000 280 21153.84 99.60 42885.43 47818.90 2015-10-07 10:35:15.000 280 21153.84 99.63 42885.40 47818.86 2015-10-07 10:35:16.000 280 21153.84 99.68 42885.40 47818.85 2015-10-07 10:35:17.000 280 21153.85 99.70 42885.39 47818.84 2015-10-07 10:35:18.000 280 21153.82 99.69 42885.39 47818.83 2015-10-07 10:35:19.000 280 21153.83 99.65 42885.37 47818.81 2015-10-07 10:35:20.000 280 21153.90 99.62 42885.36 47818.83 2015-10-07 10:35:21.000 280 21153.94 99.62 42885.36 47818.84 2015-10-07 10:35:22.000 280 21153.93 99.64 42885.39 47818.87 2015-10-07 10:35:23.000 280 21153.91 99.63 42885.37 47818.88 2015-10-07 10:35:24.000 280 21153.91 99.66 42885.41 47818.87 2015-10-07 10:35:25.000 280 21153.89 99.68 42885.43 47818.88 2015-10-07 10:35:26.000 280 21153.87 99.71 42885.41 47818.86 2015-10-07 10:35:27.000 280 21153.86 99.76 42885.38 47818.86 2015-10-07 10:35:28.000 280 21153.86 99.84 42885.31 47818.81 2015-10-07 10:35:29.000 280 21153.82 99.86 42885.28 47818.79 2015-10-07 10:35:30.000 280 21153.82 99.85 42885.27 47818.75 2015-10-07 10:35:31.000 280 21153.82 99.84 42885.26 47818.69 2015-10-07 10:35:32.000 280 21153.80 99.84 42885.20 47818.66 2015-10-07 10:35:33.000 280 21153.77 99.84 42885.17 47818.64 2015-10-07 10:35:34.000 280 21153.77 99.79 42885.20 47818.61 2015-10-07 10:35:35.000 280 21153.79 99.75 42885.19 47818.61 2015-10-07 10:35:36.000 280 21153.78 99.73 42885.18 47818.61 2015-10-07 10:35:37.000 280 21153.77 99.72 42885.23 47818.63 2015-10-07 10:35:38.000 280 21153.76 99.72 42885.27 47818.64 2015-10-07 10:35:39.000 280 21153.75 99.73 42885.26 47818.66 2015-10-07 10:35:40.000 280 21153.76 99.73 42885.23 47818.64 2015-10-07 10:35:41.000 280 21153.75 99.73 42885.26 47818.66 2015-10-07 10:35:42.000 280 21153.75 99.71 42885.29 47818.66 2015-10-07 10:35:43.000 280 21153.75 99.69 42885.30 47818.69 2015-10-07 10:35:44.000 280 21153.74 99.66 42885.32 47818.70 2015-10-07 10:35:45.000 280 21153.72 99.67 42885.32 47818.71 2015-10-07 10:35:46.000 280 21153.74 99.64 42885.37 47818.73 2015-10-07 10:35:47.000 280 21153.71 99.66 42885.39 47818.76 2015-10-07 10:35:48.000 280 21153.77 99.65 42885.36 47818.75 2015-10-07 10:35:49.000 280 21153.78 99.67 42885.36 47818.77 2015-10-07 10:35:50.000 280 21153.84 99.69 42885.37 47818.80 2015-10-07 10:35:51.000 280 21153.84 99.75 42885.37 47818.83 2015-10-07 10:35:52.000 280 21153.87 99.82 42885.37 47818.84 2015-10-07 10:35:53.000 280 21153.90 99.81 42885.35 47818.84 2015-10-07 10:35:54.000 280 21153.89 99.81 42885.34 47818.80 2015-10-07 10:35:55.000 280 21153.88 99.82 42885.32 47818.82 2015-10-07 10:35:56.000 280 21153.86 99.84 42885.28 47818.81 2015-10-07 10:35:57.000 280 21153.81 99.84 42885.31 47818.78 2015-10-07 10:35:58.000 280 21153.77 99.80 42885.31 47818.79 2015-10-07 10:35:59.000 280 21153.70 99.82 42885.31 47818.78 2015-10-07 10:36:00.000 280 21153.65 99.78 42885.33 47818.73 2015-10-07 10:36:01.000 280 21153.63 99.76 42885.35 47818.69 2015-10-07 10:36:02.000 280 21153.60 99.79 42885.35 47818.68 2015-10-07 10:36:03.000 280 21153.55 99.81 42885.34 47818.66 2015-10-07 10:36:04.000 280 21153.53 99.83 42885.34 47818.65 2015-10-07 10:36:05.000 280 21153.52 99.85 42885.35 47818.62 2015-10-07 10:36:06.000 280 21153.50 99.89 42885.36 47818.61 2015-10-07 10:36:07.000 280 21153.46 99.93 42885.35 47818.60 2015-10-07 10:36:08.000 280 21153.46 99.95 42885.34 47818.62 2015-10-07 10:36:09.000 280 21153.46 99.96 42885.33 47818.61 2015-10-07 10:36:10.000 280 21153.46 99.99 42885.33 47818.60 2015-10-07 10:36:11.000 280 21153.46 99.97 42885.34 47818.61 2015-10-07 10:36:12.000 280 21153.46 99.97 42885.35 47818.62 2015-10-07 10:36:13.000 280 21153.49 99.98 42885.33 47818.62 2015-10-07 10:36:14.000 280 21153.54 99.99 42885.32 47818.63 2015-10-07 10:36:15.000 280 21153.55 99.97 42885.33 47818.66 2015-10-07 10:36:16.000 280 21153.57 99.97 42885.30 47818.63 2015-10-07 10:36:17.000 280 21153.62 100.03 42885.28 47818.63 2015-10-07 10:36:18.000 280 21153.66 100.04 42885.28 47818.63 2015-10-07 10:36:19.000 280 21153.70 100.03 42885.26 47818.64 2015-10-07 10:36:20.000 280 21153.75 100.01 42885.28 47818.66 2015-10-07 10:36:21.000 280 21153.74 100.00 42885.28 47818.68 2015-10-07 10:36:22.000 280 21153.73 99.99 42885.29 47818.69 2015-10-07 10:36:23.000 280 21153.72 99.97 42885.34 47818.69 2015-10-07 10:36:24.000 280 21153.69 100.03 42885.35 47818.69 2015-10-07 10:36:25.000 280 21153.68 100.08 42885.35 47818.70 2015-10-07 10:36:26.000 280 21153.66 100.13 42885.30 47818.69 2015-10-07 10:36:27.000 280 21153.60 100.16 42885.28 47818.67 2015-10-07 10:36:28.000 280 21153.56 100.14 42885.32 47818.62 2015-10-07 10:36:29.000 280 21153.54 100.10 42885.36 47818.62 2015-10-07 10:36:30.000 280 21153.50 100.11 42885.35 47818.60 2015-10-07 10:36:31.000 280 21153.42 100.07 42885.37 47818.62 2015-10-07 10:36:32.000 280 21153.41 100.03 42885.39 47818.61 2015-10-07 10:36:33.000 280 21153.37 99.99 42885.40 47818.61 2015-10-07 10:36:34.000 280 21153.35 99.95 42885.43 47818.65 2015-10-07 10:36:35.000 280 21153.34 99.96 42885.45 47818.66 2015-10-07 10:36:36.000 280 21153.37 99.98 42885.47 47818.69 2015-10-07 10:36:37.000 280 21153.39 100.00 42885.46 47818.67 2015-10-07 10:36:38.000 280 21153.41 100.00 42885.49 47818.70 2015-10-07 10:36:39.000 280 21153.43 100.00 42885.49 47818.73 2015-10-07 10:36:40.000 280 21153.46 100.03 42885.48 47818.73 2015-10-07 10:36:41.000 280 21153.53 100.09 42885.45 47818.74 2015-10-07 10:36:42.000 280 21153.55 100.14 42885.46 47818.75 2015-10-07 10:36:43.000 280 21153.55 100.17 42885.43 47818.74 2015-10-07 10:36:44.000 280 21153.56 100.17 42885.44 47818.75 2015-10-07 10:36:45.000 280 21153.58 100.17 42885.43 47818.77 2015-10-07 10:36:46.000 280 21153.60 100.17 42885.44 47818.76 2015-10-07 10:36:47.000 280 21153.64 100.12 42885.49 47818.80 2015-10-07 10:36:48.000 280 21153.69 100.09 42885.55 47818.83 2015-10-07 10:36:49.000 280 21153.76 100.11 42885.52 47818.88 2015-10-07 10:36:50.000 280 21153.74 100.12 42885.59 47818.94 2015-10-07 10:36:51.000 280 21153.75 100.15 42885.61 47818.93 2015-10-07 10:36:52.000 280 21153.71 100.20 42885.62 47818.95 2015-10-07 10:36:53.000 280 21153.71 100.23 42885.61 47818.94 2015-10-07 10:36:54.000 280 21153.69 100.27 42885.61 47818.93 2015-10-07 10:36:55.000 280 21153.69 100.29 42885.61 47818.93 2015-10-07 10:36:56.000 280 21153.68 100.33 42885.59 47818.95 2015-10-07 10:36:57.000 280 21153.66 100.38 42885.58 47818.92 2015-10-07 10:36:58.000 280 21153.64 100.38 42885.53 47818.89 2015-10-07 10:36:59.000 280 21153.63 100.36 42885.52 47818.89 2015-10-07 10:37:00.000 280 21153.63 100.39 42885.54 47818.85 2015-10-07 10:37:01.000 280 21153.64 100.40 42885.57 47818.86 2015-10-07 10:37:02.000 280 21153.67 100.36 42885.55 47818.86 2015-10-07 10:37:03.000 280 21153.69 100.29 42885.57 47818.89 2015-10-07 10:37:04.000 280 21153.69 100.23 42885.60 47818.94 2015-10-07 10:37:05.000 280 21153.70 100.18 42885.67 47818.96 2015-10-07 10:37:06.000 280 21153.73 100.16 42885.70 47819.02 2015-10-07 10:37:07.000 280 21153.75 100.14 42885.73 47819.04 2015-10-07 10:37:08.000 280 21153.77 100.18 42885.71 47819.08 2015-10-07 10:37:09.000 280 21153.77 100.19 42885.70 47819.07 2015-10-07 10:37:10.000 280 21153.79 100.18 42885.68 47819.06 2015-10-07 10:37:11.000 280 21153.79 100.16 42885.71 47819.07 2015-10-07 10:37:12.000 280 21153.79 100.12 42885.72 47819.06 2015-10-07 10:37:13.000 280 21153.78 100.07 42885.74 47819.08 2015-10-07 10:37:14.000 280 21153.77 100.05 42885.75 47819.09 2015-10-07 10:37:15.000 280 21153.77 100.03 42885.76 47819.09 2015-10-07 10:37:16.000 280 21153.77 100.02 42885.78 47819.11 2015-10-07 10:37:17.000 280 21153.76 100.01 42885.75 47819.10 2015-10-07 10:37:18.000 280 21153.74 100.03 42885.76 47819.08 2015-10-07 10:37:19.000 280 21153.71 100.03 42885.72 47819.07 2015-10-07 10:37:20.000 280 21153.69 100.00 42885.68 47819.04 2015-10-07 10:37:21.000 280 21153.72 100.02 42885.67 47819.02 2015-10-07 10:37:22.000 280 21153.74 99.99 42885.65 47819.04 2015-10-07 10:37:23.000 280 21153.73 99.99 42885.66 47819.01 2015-10-07 10:37:24.000 280 21153.74 99.92 42885.67 47819.01 2015-10-07 10:37:25.000 280 21153.75 99.89 42885.71 47819.04 2015-10-07 10:37:26.000 280 21153.73 99.88 42885.75 47819.07 2015-10-07 10:37:27.000 280 21153.75 99.84 42885.78 47819.09 2015-10-07 10:37:28.000 280 21153.76 99.85 42885.82 47819.15 2015-10-07 10:37:29.000 280 21153.75 99.88 42885.84 47819.15 2015-10-07 10:37:30.000 280 21153.78 99.93 42885.83 47819.17 2015-10-07 10:37:31.000 280 21153.80 99.99 42885.78 47819.17 2015-10-07 10:37:32.000 280 21153.79 100.03 42885.72 47819.16 2015-10-07 10:37:33.000 280 21153.81 100.04 42885.73 47819.14 2015-10-07 10:37:34.000 280 21153.85 100.01 42885.72 47819.11 2015-10-07 10:37:35.000 280 21153.88 99.95 42885.71 47819.12 2015-10-07 10:37:36.000 280 21153.85 99.94 42885.71 47819.12 2015-10-07 10:37:37.000 280 21153.80 100.01 42885.72 47819.12 2015-10-07 10:37:38.000 280 21153.76 100.13 42885.67 47819.08 2015-10-07 10:37:39.000 280 21153.75 100.22 42885.56 47819.01 2015-10-07 10:37:40.000 280 21153.72 100.24 42885.52 47818.94 2015-10-07 10:37:41.000 280 21153.68 100.27 42885.47 47818.89 2015-10-07 10:37:42.000 280 21153.71 100.26 42885.46 47818.84 2015-10-07 10:37:43.000 280 21153.71 100.25 42885.45 47818.81 2015-10-07 10:37:44.000 280 21153.69 100.21 42885.41 47818.81 2015-10-07 10:37:45.000 280 21153.68 100.22 42885.39 47818.76 2015-10-07 10:37:46.000 280 21153.70 100.25 42885.37 47818.77 2015-10-07 10:37:47.000 280 21153.71 100.27 42885.39 47818.76 2015-10-07 10:37:48.000 280 21153.72 100.27 42885.39 47818.76 2015-10-07 10:37:49.000 280 21153.71 100.28 42885.34 47818.71 2015-10-07 10:37:50.000 280 21153.72 100.25 42885.33 47818.75 2015-10-07 10:37:51.000 280 21153.77 100.22 42885.37 47818.73 2015-10-07 10:37:52.000 280 21153.76 100.15 42885.39 47818.78 2015-10-07 10:37:53.000 280 21153.78 100.13 42885.41 47818.82 2015-10-07 10:37:54.000 280 21153.80 100.10 42885.43 47818.83 2015-10-07 10:37:55.000 280 21153.79 100.09 42885.44 47818.84 2015-10-07 10:37:56.000 280 21153.78 100.08 42885.46 47818.86 2015-10-07 10:37:57.000 280 21153.78 100.04 42885.50 47818.86 2015-10-07 10:37:58.000 280 21153.81 100.03 42885.47 47818.90 2015-10-07 10:37:59.000 280 21153.83 100.06 42885.46 47818.88 2015-10-07 10:38:00.000 280 21153.83 100.10 42885.47 47818.90 2015-10-07 10:38:01.000 280 21153.86 100.06 42885.43 47818.88 2015-10-07 10:38:02.000 280 21153.93 99.98 42885.44 47818.87 2015-10-07 10:38:03.000 280 21153.99 99.88 42885.47 47818.91 2015-10-07 10:38:04.000 280 21154.00 99.78 42885.51 47818.93 2015-10-07 10:38:05.000 280 21154.03 99.72 42885.56 47818.99 2015-10-07 10:38:06.000 280 21154.01 99.69 42885.61 47819.05 2015-10-07 10:38:07.000 280 21154.00 99.70 42885.65 47819.06 2015-10-07 10:38:08.000 280 21153.95 99.72 42885.66 47819.10 2015-10-07 10:38:09.000 280 21153.90 99.70 42885.68 47819.09 2015-10-07 10:38:10.000 280 21153.85 99.69 42885.68 47819.10 2015-10-07 10:38:11.000 280 21153.79 99.71 42885.70 47819.07 2015-10-07 10:38:12.000 280 21153.77 99.74 42885.70 47819.05 2015-10-07 10:38:13.000 280 21153.75 99.78 42885.64 47819.01 2015-10-07 10:38:14.000 280 21153.76 99.79 42885.61 47818.99 2015-10-07 10:38:15.000 280 21153.73 99.81 42885.57 47818.96 2015-10-07 10:38:16.000 280 21153.68 99.84 42885.56 47818.90 2015-10-07 10:38:17.000 280 21153.65 99.89 42885.52 47818.86 2015-10-07 10:38:18.000 280 21153.64 99.95 42885.44 47818.81 2015-10-07 10:38:19.000 280 21153.60 99.98 42885.41 47818.79 2015-10-07 10:38:20.000 280 21153.63 100.00 42885.36 47818.71 2015-10-07 10:38:21.000 280 21153.62 100.00 42885.35 47818.66 2015-10-07 10:38:22.000 280 21153.62 99.98 42885.36 47818.65 2015-10-07 10:38:23.000 280 21153.62 99.96 42885.35 47818.66 2015-10-07 10:38:24.000 280 21153.58 99.96 42885.39 47818.66 2015-10-07 10:38:25.000 280 21153.58 100.02 42885.36 47818.66 2015-10-07 10:38:26.000 280 21153.56 100.09 42885.35 47818.67 2015-10-07 10:38:27.000 280 21153.54 100.16 42885.31 47818.62 2015-10-07 10:38:28.000 280 21153.54 100.23 42885.28 47818.59 2015-10-07 10:38:29.000 280 21153.55 100.24 42885.26 47818.55 2015-10-07 10:38:30.000 280 21153.53 100.23 42885.31 47818.55 2015-10-07 10:38:31.000 280 21153.55 100.20 42885.28 47818.55 2015-10-07 10:38:32.000 280 21153.51 100.17 42885.30 47818.58 2015-10-07 10:38:33.000 280 21153.50 100.15 42885.35 47818.62 2015-10-07 10:38:34.000 280 21153.48 100.13 42885.38 47818.63 2015-10-07 10:38:35.000 280 21153.44 100.07 42885.43 47818.64 2015-10-07 10:38:36.000 280 21153.45 100.04 42885.47 47818.66 2015-10-07 10:38:37.000 280 21153.40 100.05 42885.52 47818.69 2015-10-07 10:38:38.000 280 21153.41 100.07 42885.54 47818.70 2015-10-07 10:38:39.000 280 21153.40 100.08 42885.52 47818.71 2015-10-07 10:38:40.000 280 21153.41 100.10 42885.53 47818.72 2015-10-07 10:38:41.000 280 21153.40 100.12 42885.55 47818.71 2015-10-07 10:38:42.000 280 21153.44 100.16 42885.51 47818.74 2015-10-07 10:38:43.000 280 21153.45 100.19 42885.49 47818.73 2015-10-07 10:38:44.000 280 21153.49 100.21 42885.47 47818.73 2015-10-07 10:38:45.000 280 21153.51 100.20 42885.45 47818.74 2015-10-07 10:38:46.000 280 21153.52 100.19 42885.46 47818.71 2015-10-07 10:38:47.000 280 21153.53 100.16 42885.43 47818.70 2015-10-07 10:38:48.000 280 21153.50 100.14 42885.43 47818.71 2015-10-07 10:38:49.000 280 21153.49 100.15 42885.43 47818.68 2015-10-07 10:38:50.000 280 21153.47 100.15 42885.45 47818.68 2015-10-07 10:38:51.000 280 21153.47 100.16 42885.40 47818.69 2015-10-07 10:38:52.000 280 21153.46 100.16 42885.40 47818.65 2015-10-07 10:38:53.000 280 21153.46 100.17 42885.41 47818.66 2015-10-07 10:38:54.000 280 21153.48 100.17 42885.40 47818.67 2015-10-07 10:38:55.000 280 21153.50 100.17 42885.39 47818.67 2015-10-07 10:38:56.000 280 21153.50 100.16 42885.41 47818.67 2015-10-07 10:38:57.000 280 21153.51 100.17 42885.43 47818.69 2015-10-07 10:38:58.000 280 21153.47 100.17 42885.45 47818.69 2015-10-07 10:38:59.000 280 21153.47 100.19 42885.43 47818.71 2015-10-07 10:39:00.000 280 21153.48 100.17 42885.45 47818.71 2015-10-07 10:39:01.000 280 21153.47 100.12 42885.47 47818.70 2015-10-07 10:39:02.000 280 21153.46 100.08 42885.49 47818.73 2015-10-07 10:39:03.000 280 21153.48 100.09 42885.52 47818.75 2015-10-07 10:39:04.000 280 21153.45 100.11 42885.53 47818.77 2015-10-07 10:39:05.000 280 21153.49 100.13 42885.50 47818.78 2015-10-07 10:39:06.000 280 21153.51 100.16 42885.53 47818.81 2015-10-07 10:39:07.000 280 21153.51 100.18 42885.56 47818.79 2015-10-07 10:39:08.000 280 21153.52 100.18 42885.56 47818.81 2015-10-07 10:39:09.000 280 21153.55 100.24 42885.57 47818.83 2015-10-07 10:39:10.000 280 21153.57 100.28 42885.59 47818.86 2015-10-07 10:39:11.000 280 21153.57 100.31 42885.55 47818.87 2015-10-07 10:39:12.000 280 21153.57 100.35 42885.55 47818.86 2015-10-07 10:39:13.000 280 21153.54 100.37 42885.55 47818.83 2015-10-07 10:39:14.000 280 21153.54 100.36 42885.50 47818.81 2015-10-07 10:39:15.000 280 21153.50 100.34 42885.46 47818.82 2015-10-07 10:39:16.000 280 21153.56 100.35 42885.49 47818.79 2015-10-07 10:39:17.000 280 21153.56 100.39 42885.46 47818.80 2015-10-07 10:39:18.000 280 21153.53 100.42 42885.46 47818.80 2015-10-07 10:39:19.000 280 21153.60 100.44 42885.46 47818.79 2015-10-07 10:39:20.000 280 21153.62 100.48 42885.46 47818.79 2015-10-07 10:39:21.000 280 21153.63 100.56 42885.47 47818.77 2015-10-07 10:39:22.000 280 21153.64 100.59 42885.46 47818.77 2015-10-07 10:39:23.000 280 21153.66 100.64 42885.44 47818.78 2015-10-07 10:39:24.000 280 21153.67 100.66 42885.41 47818.77 2015-10-07 10:39:25.000 280 21153.60 100.67 42885.42 47818.75 2015-10-07 10:39:26.000 280 21153.58 100.64 42885.43 47818.74 2015-10-07 10:39:27.000 280 21153.57 100.66 42885.45 47818.74 2015-10-07 10:39:28.000 280 21153.60 100.65 42885.46 47818.74 2015-10-07 10:39:29.000 280 21153.62 100.64 42885.45 47818.78 2015-10-07 10:39:30.000 280 21153.64 100.65 42885.47 47818.76 2015-10-07 10:39:31.000 280 21153.62 100.68 42885.45 47818.76 2015-10-07 10:39:32.000 280 21153.56 100.71 42885.45 47818.76 2015-10-07 10:39:33.000 280 21153.51 100.77 42885.43 47818.76 2015-10-07 10:39:34.000 280 21153.50 100.76 42885.44 47818.71 2015-10-07 10:39:35.000 280 21153.52 100.77 42885.39 47818.69 2015-10-07 10:39:36.000 280 21153.51 100.78 42885.41 47818.69 2015-10-07 10:39:37.000 280 21153.48 100.77 42885.41 47818.67 2015-10-07 10:39:38.000 280 21153.45 100.79 42885.40 47818.67 2015-10-07 10:39:39.000 280 21153.42 100.83 42885.39 47818.66 2015-10-07 10:39:40.000 280 21153.42 100.83 42885.42 47818.66 2015-10-07 10:39:41.000 280 21153.42 100.84 42885.44 47818.66 2015-10-07 10:39:42.000 280 21153.43 100.83 42885.43 47818.64 2015-10-07 10:39:43.000 280 21153.43 100.84 42885.42 47818.66 2015-10-07 10:39:44.000 280 21153.47 100.85 42885.43 47818.67 2015-10-07 10:39:45.000 280 21153.50 100.88 42885.45 47818.70 2015-10-07 10:39:46.000 280 21153.52 100.90 42885.46 47818.71 2015-10-07 10:39:47.000 280 21153.49 100.89 42885.45 47818.72 2015-10-07 10:39:48.000 280 21153.47 100.92 42885.47 47818.69 2015-10-07 10:39:49.000 280 21153.41 100.91 42885.46 47818.69 2015-10-07 10:39:50.000 280 21153.39 100.98 42885.43 47818.66 2015-10-07 10:39:51.000 280 21153.40 101.04 42885.39 47818.63 2015-10-07 10:39:52.000 280 21153.43 101.07 42885.38 47818.62 2015-10-07 10:39:53.000 280 21153.44 101.06 42885.37 47818.60 2015-10-07 10:39:54.000 280 21153.45 101.04 42885.37 47818.59 2015-10-07 10:39:55.000 280 21153.41 100.97 42885.37 47818.56 2015-10-07 10:39:56.000 280 21153.43 100.87 42885.39 47818.59 2015-10-07 10:39:57.000 280 21153.42 100.80 42885.37 47818.61 2015-10-07 10:39:58.000 280 21153.42 100.75 42885.37 47818.62 2015-10-07 10:39:59.000 280 21153.46 100.75 42885.41 47818.64 2015-10-07 10:40:00.000 280 21153.45 100.73 42885.42 47818.64 2015-10-07 10:40:01.000 280 21153.47 100.67 42885.46 47818.69 2015-10-07 10:40:02.000 280 21153.49 100.64 42885.45 47818.68 2015-10-07 10:40:03.000 280 21153.49 100.62 42885.43 47818.72 2015-10-07 10:40:04.000 280 21153.54 100.62 42885.48 47818.75 2015-10-07 10:40:05.000 280 21153.56 100.61 42885.50 47818.78 2015-10-07 10:40:06.000 280 21153.56 100.58 42885.51 47818.79 2015-10-07 10:40:07.000 280 21153.57 100.55 42885.54 47818.84 2015-10-07 10:40:08.000 280 21153.58 100.54 42885.55 47818.85 2015-10-07 10:40:09.000 280 21153.59 100.51 42885.59 47818.86 2015-10-07 10:40:10.000 280 21153.61 100.51 42885.60 47818.91 2015-10-07 10:40:11.000 280 21153.63 100.55 42885.58 47818.91 2015-10-07 10:40:12.000 280 21153.64 100.60 42885.58 47818.92 2015-10-07 10:40:13.000 280 21153.68 100.63 42885.54 47818.92 2015-10-07 10:40:14.000 280 21153.67 100.63 42885.53 47818.93 2015-10-07 10:40:15.000 280 21153.69 100.64 42885.53 47818.89 2015-10-07 10:40:16.000 280 21153.71 100.63 42885.55 47818.90 2015-10-07 10:40:17.000 280 21153.75 100.62 42885.55 47818.91 2015-10-07 10:40:18.000 280 21153.81 100.64 42885.55 47818.91 2015-10-07 10:40:19.000 280 21153.81 100.65 42885.53 47818.95 2015-10-07 10:40:20.000 280 21153.84 100.64 42885.51 47818.94 2015-10-07 10:40:21.000 280 21153.86 100.65 42885.52 47818.92 2015-10-07 10:40:22.000 280 21153.84 100.61 42885.53 47818.93 2015-10-07 10:40:23.000 280 21153.80 100.54 42885.53 47818.94 2015-10-07 10:40:24.000 280 21153.75 100.51 42885.56 47818.90 2015-10-07 10:40:25.000 280 21153.77 100.49 42885.59 47818.92 2015-10-07 10:40:26.000 280 21153.82 100.47 42885.61 47818.95 2015-10-07 10:40:27.000 280 21153.79 100.49 42885.57 47818.97 2015-10-07 10:40:28.000 280 21153.80 100.50 42885.57 47818.97 2015-10-07 10:40:29.000 280 21153.82 100.50 42885.59 47818.97 2015-10-07 10:40:30.000 280 21153.84 100.50 42885.57 47818.98 2015-10-07 10:40:31.000 280 21153.85 100.47 42885.57 47818.98 2015-10-07 10:40:32.000 280 21153.81 100.46 42885.57 47818.98 2015-10-07 10:40:33.000 280 21153.80 100.45 42885.58 47819.00 2015-10-07 10:40:34.000 280 21153.80 100.45 42885.56 47818.99 2015-10-07 10:40:35.000 280 21153.79 100.48 42885.58 47818.96 2015-10-07 10:40:36.000 280 21153.80 100.47 42885.58 47818.99 2015-10-07 10:40:37.000 280 21153.81 100.42 42885.58 47818.97 2015-10-07 10:40:38.000 280 21153.80 100.42 42885.58 47818.97 2015-10-07 10:40:39.000 280 21153.78 100.46 42885.59 47818.96 2015-10-07 10:40:40.000 280 21153.79 100.45 42885.52 47818.95 2015-10-07 10:40:41.000 280 21153.82 100.46 42885.49 47818.91 2015-10-07 10:40:42.000 280 21153.85 100.44 42885.43 47818.88 2015-10-07 10:40:43.000 280 21153.86 100.42 42885.40 47818.86 2015-10-07 10:40:44.000 280 21153.85 100.39 42885.39 47818.86 2015-10-07 10:40:45.000 280 21153.87 100.39 42885.38 47818.85 2015-10-07 10:40:46.000 280 21153.89 100.37 42885.38 47818.83 2015-10-07 10:40:47.000 280 21153.91 100.36 42885.41 47818.84 2015-10-07 10:40:48.000 280 21153.91 100.36 42885.37 47818.83 2015-10-07 10:40:49.000 280 21153.94 100.39 42885.37 47818.86 2015-10-07 10:40:50.000 280 21153.96 100.43 42885.38 47818.87 2015-10-07 10:40:51.000 280 21153.96 100.49 42885.41 47818.90 2015-10-07 10:40:52.000 280 21154.00 100.52 42885.42 47818.87 2015-10-07 10:40:53.000 280 21154.04 100.57 42885.39 47818.87 2015-10-07 10:40:54.000 280 21154.06 100.57 42885.38 47818.91 2015-10-07 10:40:55.000 280 21154.04 100.58 42885.38 47818.88 2015-10-07 10:40:56.000 280 21154.04 100.55 42885.37 47818.89 2015-10-07 10:40:57.000 280 21154.07 100.54 42885.37 47818.89 2015-10-07 10:40:58.000 280 21154.10 100.57 42885.37 47818.92 2015-10-07 10:40:59.000 280 21154.12 100.63 42885.37 47818.91 2015-10-07 10:41:00.000 280 21154.16 100.68 42885.34 47818.91 2015-10-07 10:41:01.000 280 21154.14 100.72 42885.30 47818.89 2015-10-07 10:41:02.000 280 21154.14 100.72 42885.27 47818.87 2015-10-07 10:41:03.000 280 21154.15 100.72 42885.27 47818.84 2015-10-07 10:41:04.000 280 21154.16 100.68 42885.24 47818.83 2015-10-07 10:41:05.000 280 21154.12 100.69 42885.22 47818.83 2015-10-07 10:41:06.000 280 21154.16 100.65 42885.21 47818.81 2015-10-07 10:41:07.000 280 21154.18 100.61 42885.18 47818.80 2015-10-07 10:41:08.000 280 21154.20 100.62 42885.20 47818.81 2015-10-07 10:41:09.000 280 21154.25 100.58 42885.21 47818.81 2015-10-07 10:41:10.000 280 21154.28 100.48 42885.22 47818.83 2015-10-07 10:41:11.000 280 21154.29 100.35 42885.28 47818.84 2015-10-07 10:41:12.000 280 21154.32 100.26 42885.42 47818.92 2015-10-07 10:41:13.000 280 21154.31 100.24 42885.51 47819.00 2015-10-07 10:41:14.000 280 21154.34 100.20 42885.53 47819.09 2015-10-07 10:41:15.000 280 21154.38 100.15 42885.57 47819.14 2015-10-07 10:41:16.000 280 21154.44 100.13 42885.55 47819.20 2015-10-07 10:41:17.000 280 21154.50 100.11 42885.58 47819.23 2015-10-07 10:41:18.000 280 21154.55 100.08 42885.60 47819.27 2015-10-07 10:41:19.000 280 21154.56 100.00 42885.63 47819.31 2015-10-07 10:41:20.000 280 21154.56 99.92 42885.67 47819.34 2015-10-07 10:41:21.000 280 21154.57 99.90 42885.74 47819.41 2015-10-07 10:41:22.000 280 21154.60 99.86 42885.77 47819.42 2015-10-07 10:41:23.000 280 21154.63 99.87 42885.81 47819.50 2015-10-07 10:41:24.000 280 21154.65 99.87 42885.83 47819.52 2015-10-07 10:41:25.000 280 21154.69 99.90 42885.84 47819.57 2015-10-07 10:41:26.000 280 21154.74 99.89 42885.81 47819.61 2015-10-07 10:41:27.000 280 21154.77 99.85 42885.83 47819.63 2015-10-07 10:41:28.000 280 21154.80 99.86 42885.86 47819.65 2015-10-07 10:41:29.000 280 21154.84 99.84 42885.87 47819.65 2015-10-07 10:41:30.000 280 21154.84 99.81 42885.85 47819.65 2015-10-07 10:41:31.000 280 21154.86 99.82 42885.86 47819.67 2015-10-07 10:41:32.000 280 21154.86 99.80 42885.88 47819.68 2015-10-07 10:41:33.000 280 21154.89 99.78 42885.90 47819.71 2015-10-07 10:41:34.000 280 21154.91 99.82 42885.90 47819.71 2015-10-07 10:41:35.000 280 21154.94 99.82 42885.86 47819.77 2015-10-07 10:41:36.000 280 21154.98 99.83 42885.87 47819.75 2015-10-07 10:41:37.000 280 21155.00 99.86 42885.85 47819.77 2015-10-07 10:41:38.000 280 21155.04 99.84 42885.85 47819.77 2015-10-07 10:41:39.000 280 21155.07 99.83 42885.83 47819.77 2015-10-07 10:41:40.000 280 21155.12 99.76 42885.86 47819.77 2015-10-07 10:41:41.000 280 21155.10 99.69 42885.85 47819.77 2015-10-07 10:41:42.000 280 21155.13 99.64 42885.85 47819.78 2015-10-07 10:41:43.000 280 21155.12 99.61 42885.86 47819.79 2015-10-07 10:41:44.000 280 21155.07 99.59 42885.89 47819.81 2015-10-07 10:41:45.000 280 21155.05 99.57 42885.94 47819.81 2015-10-07 10:41:46.000 280 21155.03 99.55 42885.95 47819.82 2015-10-07 10:41:47.000 280 21155.05 99.55 42885.94 47819.83 2015-10-07 10:41:48.000 280 21155.06 99.61 42885.94 47819.86 2015-10-07 10:41:49.000 280 21155.09 99.70 42885.91 47819.86 2015-10-07 10:41:50.000 280 21155.10 99.79 42885.89 47819.86 2015-10-07 10:41:51.000 280 21155.11 99.85 42885.87 47819.81 2015-10-07 10:41:52.000 280 21155.11 99.86 42885.78 47819.78 2015-10-07 10:41:53.000 280 21155.11 99.89 42885.74 47819.73 2015-10-07 10:41:54.000 280 21155.09 99.90 42885.72 47819.72 2015-10-07 10:41:55.000 280 21155.11 99.86 42885.67 47819.67 2015-10-07 10:41:56.000 280 21155.09 99.83 42885.65 47819.64 2015-10-07 10:41:57.000 280 21155.06 99.87 42885.66 47819.62 2015-10-07 10:41:58.000 280 21155.06 99.90 42885.67 47819.60 2015-10-07 10:41:59.000 280 21155.01 99.91 42885.63 47819.61 2015-10-07 10:42:00.000 280 21154.99 99.90 42885.66 47819.59 2015-10-07 10:42:01.000 280 21154.96 99.90 42885.67 47819.57 2015-10-07 10:42:02.000 280 21154.97 99.95 42885.67 47819.55 2015-10-07 10:42:03.000 280 21154.95 99.96 42885.63 47819.54 2015-10-07 10:42:04.000 280 21154.93 99.98 42885.63 47819.56 2015-10-07 10:42:05.000 280 21154.90 100.01 42885.63 47819.53 2015-10-07 10:42:06.000 280 21154.92 100.02 42885.64 47819.52 2015-10-07 10:42:07.000 280 21154.97 100.04 42885.62 47819.51 2015-10-07 10:42:08.000 280 21154.99 100.05 42885.59 47819.52 2015-10-07 10:42:09.000 280 21155.01 100.05 42885.57 47819.53 2015-10-07 10:42:10.000 280 21155.06 100.06 42885.56 47819.51 2015-10-07 10:42:11.000 280 21155.11 100.07 42885.56 47819.51 2015-10-07 10:42:12.000 280 21155.15 100.10 42885.52 47819.53 2015-10-07 10:42:13.000 280 21155.15 100.10 42885.49 47819.50 2015-10-07 10:42:14.000 280 21155.17 100.14 42885.48 47819.51 2015-10-07 10:42:15.000 280 21155.18 100.15 42885.46 47819.50 2015-10-07 10:42:16.000 280 21155.18 100.12 42885.46 47819.50 2015-10-07 10:42:17.000 280 21155.18 100.09 42885.42 47819.49 2015-10-07 10:42:18.000 280 21155.17 100.08 42885.43 47819.48 2015-10-07 10:42:19.000 280 21155.16 100.08 42885.43 47819.47 2015-10-07 10:42:20.000 280 21155.16 100.08 42885.46 47819.47 2015-10-07 10:42:21.000 280 21155.20 100.11 42885.44 47819.49 2015-10-07 10:42:22.000 280 21155.19 100.13 42885.42 47819.46 2015-10-07 10:42:23.000 280 21155.20 100.14 42885.41 47819.47 2015-10-07 10:42:24.000 280 21155.21 100.16 42885.40 47819.48 2015-10-07 10:42:25.000 280 21155.21 100.18 42885.40 47819.48 2015-10-07 10:42:26.000 280 21155.23 100.23 42885.38 47819.48 2015-10-07 10:42:27.000 280 21155.25 100.25 42885.35 47819.45 2015-10-07 10:42:28.000 280 21155.25 100.27 42885.35 47819.43 2015-10-07 10:42:29.000 280 21155.28 100.27 42885.33 47819.43 2015-10-07 10:42:30.000 280 21155.29 100.28 42885.31 47819.41 2015-10-07 10:42:31.000 280 21155.31 100.28 42885.31 47819.41 2015-10-07 10:42:32.000 280 21155.35 100.31 42885.32 47819.42 2015-10-07 10:42:33.000 280 21155.34 100.36 42885.32 47819.46 2015-10-07 10:42:34.000 280 21155.37 100.39 42885.30 47819.40 2015-10-07 10:42:35.000 280 21155.39 100.41 42885.24 47819.42 2015-10-07 10:42:36.000 280 21155.34 100.40 42885.23 47819.38 2015-10-07 10:42:37.000 280 21155.35 100.37 42885.22 47819.37 2015-10-07 10:42:38.000 280 21155.29 100.34 42885.24 47819.35 2015-10-07 10:42:39.000 280 21155.27 100.34 42885.25 47819.36 2015-10-07 10:42:40.000 280 21155.28 100.33 42885.26 47819.38 2015-10-07 10:42:41.000 280 21155.26 100.36 42885.27 47819.37 2015-10-07 10:42:42.000 280 21155.25 100.42 42885.28 47819.36 2015-10-07 10:42:43.000 280 21155.23 100.46 42885.24 47819.34 2015-10-07 10:42:44.000 280 21155.22 100.48 42885.24 47819.33 2015-10-07 10:42:45.000 280 21155.21 100.50 42885.19 47819.32 2015-10-07 10:42:46.000 280 21155.20 100.51 42885.21 47819.27 2015-10-07 10:42:47.000 280 21155.21 100.51 42885.20 47819.28 2015-10-07 10:42:48.000 280 21155.20 100.42 42885.23 47819.29 2015-10-07 10:42:49.000 280 21155.19 100.35 42885.23 47819.25 2015-10-07 10:42:50.000 280 21155.19 100.30 42885.26 47819.30 2015-10-07 10:42:51.000 280 21155.14 100.30 42885.32 47819.32 2015-10-07 10:42:52.000 280 21155.11 100.29 42885.32 47819.33 2015-10-07 10:42:53.000 280 21155.09 100.27 42885.34 47819.32 2015-10-07 10:42:54.000 280 21155.04 100.21 42885.36 47819.31 2015-10-07 10:42:55.000 280 21155.04 100.20 42885.36 47819.31 2015-10-07 10:42:56.000 280 21155.03 100.25 42885.37 47819.35 2015-10-07 10:42:57.000 280 21155.02 100.27 42885.36 47819.34 2015-10-07 10:42:58.000 280 21155.06 100.27 42885.37 47819.34 2015-10-07 10:42:59.000 280 21155.10 100.29 42885.38 47819.36 2015-10-07 10:43:00.000 280 21155.15 100.33 42885.36 47819.38 2015-10-07 10:43:01.000 280 21155.20 100.37 42885.38 47819.44 2015-10-07 10:43:02.000 280 21155.27 100.40 42885.38 47819.44 2015-10-07 10:43:03.000 280 21155.30 100.44 42885.39 47819.48 2015-10-07 10:43:04.000 280 21155.28 100.48 42885.39 47819.48 2015-10-07 10:43:05.000 280 21155.27 100.46 42885.42 47819.47 2015-10-07 10:43:06.000 280 21155.25 100.46 42885.44 47819.49 2015-10-07 10:43:07.000 280 21155.26 100.49 42885.42 47819.51 2015-10-07 10:43:08.000 280 21155.25 100.55 42885.46 47819.51 2015-10-07 10:43:09.000 280 21155.25 100.55 42885.47 47819.51 2015-10-07 10:43:10.000 280 21155.19 100.49 42885.48 47819.53 2015-10-07 10:43:11.000 280 21155.14 100.47 42885.54 47819.53 2015-10-07 10:43:12.000 280 21155.11 100.45 42885.59 47819.54 2015-10-07 10:43:13.000 280 21155.09 100.45 42885.61 47819.56 2015-10-07 10:43:14.000 280 21155.07 100.47 42885.63 47819.56 2015-10-07 10:43:15.000 280 21155.06 100.44 42885.66 47819.58 2015-10-07 10:43:16.000 280 21155.01 100.41 42885.67 47819.59 2015-10-07 10:43:17.000 280 21155.02 100.38 42885.71 47819.62 2015-10-07 10:43:18.000 280 21155.00 100.38 42885.74 47819.63 2015-10-07 10:43:19.000 280 21155.02 100.41 42885.78 47819.67 2015-10-07 10:43:20.000 280 21155.08 100.44 42885.79 47819.68 2015-10-07 10:43:21.000 280 21155.14 100.47 42885.78 47819.72 2015-10-07 10:43:22.000 280 21155.17 100.52 42885.78 47819.75 2015-10-07 10:43:23.000 280 21155.19 100.57 42885.79 47819.79 2015-10-07 10:43:24.000 280 21155.25 100.60 42885.78 47819.78 2015-10-07 10:43:25.000 280 21155.31 100.60 42885.79 47819.81 2015-10-07 10:43:26.000 280 21155.36 100.61 42885.75 47819.83 2015-10-07 10:43:27.000 280 21155.37 100.59 42885.73 47819.81 2015-10-07 10:43:28.000 280 21155.37 100.57 42885.73 47819.84 2015-10-07 10:43:29.000 280 21155.36 100.57 42885.77 47819.84 2015-10-07 10:43:30.000 280 21155.32 100.61 42885.78 47819.82 2015-10-07 10:43:31.000 280 21155.30 100.62 42885.79 47819.84 2015-10-07 10:43:32.000 280 21155.30 100.63 42885.79 47819.81 2015-10-07 10:43:33.000 280 21155.30 100.66 42885.77 47819.83 2015-10-07 10:43:34.000 280 21155.27 100.71 42885.77 47819.79 2015-10-07 10:43:35.000 280 21155.26 100.77 42885.74 47819.79 2015-10-07 10:43:36.000 280 21155.24 100.79 42885.72 47819.78 2015-10-07 10:43:37.000 280 21155.25 100.79 42885.72 47819.75 2015-10-07 10:43:38.000 280 21155.26 100.82 42885.70 47819.77 2015-10-07 10:43:39.000 280 21155.26 100.82 42885.71 47819.72 2015-10-07 10:43:40.000 280 21155.23 100.83 42885.73 47819.75 2015-10-07 10:43:41.000 280 21155.23 100.83 42885.74 47819.71 2015-10-07 10:43:42.000 280 21155.26 100.83 42885.72 47819.74 2015-10-07 10:43:43.000 280 21155.22 100.84 42885.71 47819.72 2015-10-07 10:43:44.000 280 21155.19 100.89 42885.74 47819.72 2015-10-07 10:43:45.000 280 21155.14 100.94 42885.75 47819.71 2015-10-07 10:43:46.000 280 21155.13 100.99 42885.73 47819.69 2015-10-07 10:43:47.000 280 21155.11 101.03 42885.72 47819.68 2015-10-07 10:43:48.000 280 21155.10 101.07 42885.71 47819.67 2015-10-07 10:43:49.000 280 21155.06 101.12 42885.68 47819.65 2015-10-07 10:43:50.000 280 21155.02 101.13 42885.68 47819.66 2015-10-07 10:43:51.000 280 21155.01 101.15 42885.71 47819.64 2015-10-07 10:43:52.000 280 21154.99 101.25 42885.66 47819.60 2015-10-07 10:43:53.000 280 21154.96 101.32 42885.62 47819.57 2015-10-07 10:43:54.000 280 21154.93 101.40 42885.55 47819.52 2015-10-07 10:43:55.000 280 21154.92 101.46 42885.47 47819.48 2015-10-07 10:43:56.000 280 21154.92 101.49 42885.45 47819.42 2015-10-07 10:43:57.000 280 21154.92 101.53 42885.40 47819.37 2015-10-07 10:43:58.000 280 21154.89 101.57 42885.35 47819.32 2015-10-07 10:43:59.000 280 21154.86 101.59 42885.35 47819.29 2015-10-07 10:44:00.000 280 21154.84 101.61 42885.33 47819.25 2015-10-07 10:44:01.000 280 21154.84 101.60 42885.32 47819.23 2015-10-07 10:44:02.000 280 21154.79 101.64 42885.28 47819.19 2015-10-07 10:44:03.000 280 21154.75 101.71 42885.24 47819.13 2015-10-07 10:44:04.000 280 21154.68 101.79 42885.18 47819.06 2015-10-07 10:44:05.000 280 21154.64 101.84 42885.14 47819.01 2015-10-07 10:44:06.000 280 21154.64 101.86 42885.09 47818.95 2015-10-07 10:44:07.000 280 21154.62 101.84 42885.06 47818.90 2015-10-07 10:44:08.000 280 21154.60 101.83 42885.05 47818.87 2015-10-07 10:44:09.000 280 21154.61 101.83 42885.04 47818.87 2015-10-07 10:44:10.000 280 21154.60 101.82 42885.07 47818.86 2015-10-07 10:44:11.000 280 21154.59 101.83 42885.05 47818.85 2015-10-07 10:44:12.000 280 21154.55 101.84 42885.02 47818.83 2015-10-07 10:44:13.000 280 21154.53 101.81 42884.99 47818.80 2015-10-07 10:44:14.000 280 21154.48 101.81 42884.98 47818.77 2015-10-07 10:44:15.000 280 21154.46 101.83 42884.98 47818.75 2015-10-07 10:44:16.000 280 21154.41 101.83 42885.03 47818.76 2015-10-07 10:44:17.000 280 21154.40 101.86 42885.04 47818.74 2015-10-07 10:44:18.000 280 21154.40 101.91 42885.04 47818.76 2015-10-07 10:44:19.000 280 21154.39 101.91 42885.01 47818.74 2015-10-07 10:44:20.000 280 21154.39 101.89 42884.98 47818.74 2015-10-07 10:44:21.000 280 21154.40 101.89 42885.02 47818.74 2015-10-07 10:44:22.000 280 21154.45 101.85 42885.08 47818.78 2015-10-07 10:44:23.000 280 21154.50 101.81 42885.12 47818.79 2015-10-07 10:44:24.000 280 21154.57 101.82 42885.13 47818.84 2015-10-07 10:44:25.000 280 21154.65 101.82 42885.16 47818.90 2015-10-07 10:44:26.000 280 21154.71 101.78 42885.17 47818.96 2015-10-07 10:44:27.000 280 21154.73 101.73 42885.16 47818.97 2015-10-07 10:44:28.000 280 21154.71 101.74 42885.21 47819.01 2015-10-07 10:44:29.000 280 21154.76 101.71 42885.23 47819.04 2015-10-07 10:44:30.000 280 21154.79 101.68 42885.21 47819.08 2015-10-07 10:44:31.000 280 21154.78 101.62 42885.23 47819.09 2015-10-07 10:44:32.000 280 21154.77 101.58 42885.27 47819.10 2015-10-07 10:44:33.000 280 21154.78 101.54 42885.32 47819.12 2015-10-07 10:44:34.000 280 21154.77 101.52 42885.31 47819.12 2015-10-07 10:44:35.000 280 21154.74 101.50 42885.34 47819.14 2015-10-07 10:44:36.000 280 21154.72 101.50 42885.37 47819.17 2015-10-07 10:44:37.000 280 21154.71 101.51 42885.38 47819.16 2015-10-07 10:44:38.000 280 21154.69 101.52 42885.42 47819.20 2015-10-07 10:44:39.000 280 21154.69 101.54 42885.44 47819.20 2015-10-07 10:44:40.000 280 21154.70 101.57 42885.44 47819.21 2015-10-07 10:44:41.000 280 21154.68 101.54 42885.45 47819.22 2015-10-07 10:44:42.000 280 21154.63 101.50 42885.47 47819.21 2015-10-07 10:44:43.000 280 21154.65 101.51 42885.46 47819.26 2015-10-07 10:44:44.000 280 21154.66 101.56 42885.49 47819.28 2015-10-07 10:44:45.000 280 21154.68 101.58 42885.48 47819.28 2015-10-07 10:44:46.000 280 21154.70 101.60 42885.47 47819.27 2015-10-07 10:44:47.000 280 21154.69 101.58 42885.46 47819.25 2015-10-07 10:44:48.000 280 21154.68 101.58 42885.49 47819.26 2015-10-07 10:44:49.000 280 21154.68 101.56 42885.48 47819.27 2015-10-07 10:44:50.000 280 21154.67 101.55 42885.50 47819.25 2015-10-07 10:44:51.000 280 21154.67 101.54 42885.48 47819.27 2015-10-07 10:44:52.000 280 21154.66 101.51 42885.53 47819.29 2015-10-07 10:44:53.000 280 21154.68 101.50 42885.52 47819.30 2015-10-07 10:44:54.000 280 21154.68 101.49 42885.56 47819.32 2015-10-07 10:44:55.000 280 21154.71 101.49 42885.53 47819.32 2015-10-07 10:44:56.000 280 21154.75 101.45 42885.54 47819.36 2015-10-07 10:44:57.000 280 21154.77 101.42 42885.54 47819.35 2015-10-07 10:44:58.000 280 21154.80 101.39 42885.60 47819.39 2015-10-07 10:44:59.000 280 21154.82 101.33 42885.65 47819.42 2015-10-07 10:45:00.000 280 21154.82 101.28 42885.71 47819.47 2015-10-07 10:45:01.000 280 21154.82 101.27 42885.74 47819.51 2015-10-07 10:45:02.000 280 21154.86 101.26 42885.78 47819.57 2015-10-07 10:45:03.000 280 21154.94 101.23 42885.83 47819.65 2015-10-07 10:45:04.000 280 21154.95 101.20 42885.87 47819.70 2015-10-07 10:45:05.000 280 21154.98 101.17 42885.91 47819.73 2015-10-07 10:45:06.000 280 21154.99 101.19 42885.94 47819.75 2015-10-07 10:45:07.000 280 21154.99 101.19 42885.95 47819.78 2015-10-07 10:45:08.000 280 21154.98 101.17 42885.96 47819.83 2015-10-07 10:45:09.000 280 21154.95 101.17 42885.99 47819.82 2015-10-07 10:45:10.000 280 21154.92 101.18 42885.95 47819.80 2015-10-07 10:45:11.000 280 21154.89 101.19 42885.92 47819.81 2015-10-07 10:45:12.000 280 21154.88 101.21 42885.94 47819.78 2015-10-07 10:45:13.000 280 21154.92 101.21 42885.94 47819.80 2015-10-07 10:45:14.000 280 21154.90 101.23 42885.95 47819.80 2015-10-07 10:45:15.000 280 21154.91 101.27 42885.99 47819.80 2015-10-07 10:45:16.000 280 21154.91 101.33 42885.96 47819.83 2015-10-07 10:45:17.000 280 21154.92 101.33 42885.97 47819.84 2015-10-07 10:45:18.000 280 21154.95 101.33 42885.96 47819.82 2015-10-07 10:45:19.000 280 21154.98 101.34 42885.96 47819.84 2015-10-07 10:45:20.000 280 21154.99 101.36 42885.96 47819.85 2015-10-07 10:45:21.000 280 21154.97 101.38 42885.98 47819.86 2015-10-07 10:45:22.000 280 21155.00 101.37 42886.01 47819.87 2015-10-07 10:45:23.000 280 21155.00 101.36 42886.04 47819.90 2015-10-07 10:45:24.000 280 21155.01 101.32 42886.03 47819.91 2015-10-07 10:45:25.000 280 21155.05 101.29 42886.02 47819.92 2015-10-07 10:45:26.000 280 21155.06 101.26 42886.04 47819.93 2015-10-07 10:45:27.000 280 21155.11 101.28 42886.03 47819.95 2015-10-07 10:45:28.000 280 21155.17 101.25 42886.03 47819.97 2015-10-07 10:45:29.000 280 21155.18 101.23 42886.01 47819.97 2015-10-07 10:45:30.000 280 21155.15 101.20 42885.97 47819.93 2015-10-07 10:45:31.000 280 21155.14 101.19 42885.98 47819.94 2015-10-07 10:45:32.000 280 21155.15 101.23 42885.97 47819.94 2015-10-07 10:45:33.000 280 21155.11 101.29 42885.99 47819.92 2015-10-07 10:45:34.000 280 21155.08 101.33 42885.94 47819.90 2015-10-07 10:45:35.000 280 21155.07 101.36 42885.92 47819.85 2015-10-07 10:45:36.000 280 21155.09 101.38 42885.87 47819.81 2015-10-07 10:45:37.000 280 21155.08 101.38 42885.84 47819.78 2015-10-07 10:45:38.000 280 21155.10 101.40 42885.83 47819.75 2015-10-07 10:45:39.000 280 21155.06 101.41 42885.80 47819.75 2015-10-07 10:45:40.000 280 21155.08 101.39 42885.79 47819.73 2015-10-07 10:45:41.000 280 21155.07 101.38 42885.75 47819.72 2015-10-07 10:45:42.000 280 21155.04 101.38 42885.75 47819.69 2015-10-07 10:45:43.000 280 21155.04 101.39 42885.74 47819.68 2015-10-07 10:45:44.000 280 21155.05 101.40 42885.69 47819.65 2015-10-07 10:45:45.000 280 21155.02 101.43 42885.71 47819.67 2015-10-07 10:45:46.000 280 21155.02 101.45 42885.70 47819.64 2015-10-07 10:45:47.000 280 21155.04 101.49 42885.70 47819.64 2015-10-07 10:45:48.000 280 21155.05 101.53 42885.72 47819.62 2015-10-07 10:45:49.000 280 21155.06 101.59 42885.64 47819.60 2015-10-07 10:45:50.000 280 21155.03 101.65 42885.58 47819.58 2015-10-07 10:45:51.000 280 21154.99 101.73 42885.53 47819.52 2015-10-07 10:45:52.000 280 21154.92 101.79 42885.47 47819.44 2015-10-07 10:45:53.000 280 21154.88 101.83 42885.41 47819.40 2015-10-07 10:45:54.000 280 21154.86 101.82 42885.43 47819.33 2015-10-07 10:45:55.000 280 21154.85 101.80 42885.42 47819.30 2015-10-07 10:45:56.000 280 21154.82 101.87 42885.37 47819.25 2015-10-07 10:45:57.000 280 21154.76 101.97 42885.32 47819.20 2015-10-07 10:45:58.000 280 21154.70 102.07 42885.30 47819.17 2015-10-07 10:45:59.000 280 21154.68 102.10 42885.22 47819.08 2015-10-07 10:46:00.000 280 21154.68 102.13 42885.19 47819.04 2015-10-07 10:46:01.000 280 21154.67 102.12 42885.18 47819.00 2015-10-07 10:46:02.000 280 21154.68 102.09 42885.14 47819.00 2015-10-07 10:46:03.000 280 21154.67 102.09 42885.14 47818.97 2015-10-07 10:46:04.000 280 21154.66 102.05 42885.16 47818.95 2015-10-07 10:46:05.000 280 21154.67 102.03 42885.20 47818.98 2015-10-07 10:46:06.000 280 21154.71 102.01 42885.17 47819.00 2015-10-07 10:46:07.000 280 21154.72 101.99 42885.17 47819.01 2015-10-07 10:46:08.000 280 21154.72 101.99 42885.17 47819.03 2015-10-07 10:46:09.000 280 21154.75 102.00 42885.19 47819.04 2015-10-07 10:46:10.000 280 21154.80 102.02 42885.18 47819.09 2015-10-07 10:46:11.000 280 21154.82 102.02 42885.21 47819.08 2015-10-07 10:46:12.000 280 21154.80 102.01 42885.23 47819.10 2015-10-07 10:46:13.000 280 21154.87 102.01 42885.26 47819.14 2015-10-07 10:46:14.000 280 21154.91 102.02 42885.29 47819.16 2015-10-07 10:46:15.000 280 21154.95 102.00 42885.33 47819.23 2015-10-07 10:46:16.000 280 21154.99 101.97 42885.39 47819.27 2015-10-07 10:46:17.000 280 21154.95 101.99 42885.42 47819.35 2015-10-07 10:46:18.000 280 21154.96 102.03 42885.46 47819.38 2015-10-07 10:46:19.000 280 21154.97 102.04 42885.49 47819.41 2015-10-07 10:46:20.000 280 21154.98 102.06 42885.51 47819.43 2015-10-07 10:46:21.000 280 21154.97 102.10 42885.54 47819.48 2015-10-07 10:46:22.000 280 21155.00 102.12 42885.58 47819.46 2015-10-07 10:46:23.000 280 21154.95 102.14 42885.59 47819.50 2015-10-07 10:46:24.000 280 21154.96 102.15 42885.58 47819.51 2015-10-07 10:46:25.000 280 21154.97 102.15 42885.61 47819.53 2015-10-07 10:46:26.000 280 21154.95 102.10 42885.66 47819.54 2015-10-07 10:46:27.000 280 21155.01 102.09 42885.71 47819.56 2015-10-07 10:46:28.000 280 21155.07 102.08 42885.73 47819.62 2015-10-07 10:46:29.000 280 21155.08 102.06 42885.75 47819.68 2015-10-07 10:46:30.000 280 21155.08 102.03 42885.74 47819.69 2015-10-07 10:46:31.000 280 21155.11 102.03 42885.81 47819.73 2015-10-07 10:46:32.000 280 21155.16 102.05 42885.82 47819.75 2015-10-07 10:46:33.000 280 21155.27 102.07 42885.82 47819.82 2015-10-07 10:46:34.000 280 21155.33 102.12 42885.82 47819.84 2015-10-07 10:46:35.000 280 21155.35 102.20 42885.78 47819.86 2015-10-07 10:46:36.000 280 21155.34 102.21 42885.74 47819.84 2015-10-07 10:46:37.000 280 21155.33 102.20 42885.75 47819.83 2015-10-07 10:46:38.000 280 21155.34 102.14 42885.76 47819.82 2015-10-07 10:46:39.000 280 21155.35 102.12 42885.77 47819.78 2015-10-07 10:46:40.000 280 21155.34 102.07 42885.73 47819.81 2015-10-07 10:46:41.000 280 21155.28 102.00 42885.75 47819.82 2015-10-07 10:46:42.000 280 21155.21 101.99 42885.84 47819.80 2015-10-07 10:46:43.000 280 21155.17 102.01 42885.84 47819.80 2015-10-07 10:46:44.000 280 21155.14 102.02 42885.88 47819.78 2015-10-07 10:46:45.000 280 21155.13 102.06 42885.90 47819.84 2015-10-07 10:46:46.000 280 21155.12 102.07 42885.88 47819.81 2015-10-07 10:46:47.000 280 21155.06 102.08 42885.89 47819.83 2015-10-07 10:46:48.000 280 21155.06 102.12 42885.90 47819.81 2015-10-07 10:46:49.000 280 21155.02 102.11 42885.87 47819.83 2015-10-07 10:46:50.000 280 21154.98 102.05 42885.90 47819.83 2015-10-07 10:46:51.000 280 21154.97 102.04 42885.98 47819.81 2015-10-07 10:46:52.000 280 21154.96 102.02 42886.00 47819.84 2015-10-07 10:46:53.000 280 21154.91 102.02 42886.03 47819.88 2015-10-07 10:46:54.000 280 21154.91 102.02 42886.07 47819.89 2015-10-07 10:46:55.000 280 21154.95 102.06 42886.08 47819.93 2015-10-07 10:46:56.000 280 21155.00 102.12 42886.07 47819.94 2015-10-07 10:46:57.000 280 21155.05 102.14 42886.07 47819.98 2015-10-07 10:46:58.000 280 21155.09 102.19 42886.02 47819.98 2015-10-07 10:46:59.000 280 21155.08 102.21 42886.01 47819.96 2015-10-07 10:47:00.000 280 21155.07 102.21 42886.02 47819.96 2015-10-07 10:47:01.000 280 21155.11 102.23 42885.98 47819.95 2015-10-07 10:47:02.000 280 21155.14 102.20 42886.02 47819.95 2015-10-07 10:47:03.000 280 21155.14 102.15 42886.03 47819.96 2015-10-07 10:47:04.000 280 21155.12 102.12 42886.06 47819.98 2015-10-07 10:47:05.000 280 21155.18 102.13 42886.04 47819.98 2015-10-07 10:47:06.000 280 21155.20 102.14 42886.05 47820.01 2015-10-07 10:47:07.000 280 21155.16 102.12 42886.04 47820.02 2015-10-07 10:47:08.000 280 21155.18 102.13 42886.03 47820.03 2015-10-07 10:47:09.000 280 21155.21 102.18 42886.02 47820.05 2015-10-07 10:47:10.000 280 21155.23 102.20 42886.03 47820.01 2015-10-07 10:47:11.000 280 21155.23 102.23 42886.04 47820.02 2015-10-07 10:47:12.000 280 21155.23 102.25 42886.03 47820.03 2015-10-07 10:47:13.000 280 21155.27 102.27 42886.01 47820.02 2015-10-07 10:47:14.000 280 21155.30 102.28 42886.00 47820.02 2015-10-07 10:47:15.000 280 21155.32 102.30 42886.00 47820.01 2015-10-07 10:47:16.000 280 21155.31 102.35 42886.00 47820.01 2015-10-07 10:47:17.000 280 21155.33 102.36 42885.97 47820.02 2015-10-07 10:47:18.000 280 21155.32 102.36 42885.98 47820.01 2015-10-07 10:47:19.000 280 21155.33 102.35 42885.98 47820.01 2015-10-07 10:47:20.000 280 21155.36 102.34 42885.96 47819.99 2015-10-07 10:47:21.000 280 21155.36 102.34 42885.96 47820.01 2015-10-07 10:47:22.000 280 21155.34 102.36 42885.92 47819.99 2015-10-07 10:47:23.000 280 21155.35 102.38 42885.92 47819.98 2015-10-07 10:47:24.000 280 21155.34 102.46 42885.88 47819.98 2015-10-07 10:47:25.000 280 21155.31 102.59 42885.83 47819.95 2015-10-07 10:47:26.000 280 21155.30 102.66 42885.77 47819.89 2015-10-07 10:47:27.000 280 21155.28 102.69 42885.73 47819.81 2015-10-07 10:47:28.000 280 21155.27 102.70 42885.67 47819.75 2015-10-07 10:47:29.000 280 21155.28 102.72 42885.66 47819.74 2015-10-07 10:47:30.000 280 21155.28 102.70 42885.65 47819.72 2015-10-07 10:47:31.000 280 21155.24 102.71 42885.62 47819.70 2015-10-07 10:47:32.000 280 21155.25 102.70 42885.62 47819.66 2015-10-07 10:47:33.000 280 21155.27 102.67 42885.58 47819.66 2015-10-07 10:47:34.000 280 21155.28 102.66 42885.57 47819.66 2015-10-07 10:47:35.000 280 21155.27 102.66 42885.58 47819.65 2015-10-07 10:47:36.000 280 21155.24 102.65 42885.60 47819.65 2015-10-07 10:47:37.000 280 21155.28 102.63 42885.59 47819.65 2015-10-07 10:47:38.000 280 21155.27 102.62 42885.57 47819.64 2015-10-07 10:47:39.000 280 21155.28 102.61 42885.59 47819.65 2015-10-07 10:47:40.000 280 21155.31 102.60 42885.60 47819.66 2015-10-07 10:47:41.000 280 21155.32 102.61 42885.60 47819.69 2015-10-07 10:47:42.000 280 21155.35 102.63 42885.59 47819.69 2015-10-07 10:47:43.000 280 21155.36 102.63 42885.61 47819.69 2015-10-07 10:47:44.000 280 21155.43 102.62 42885.63 47819.72 2015-10-07 10:47:45.000 280 21155.45 102.64 42885.61 47819.72 2015-10-07 10:47:46.000 280 21155.45 102.64 42885.59 47819.76 2015-10-07 10:47:47.000 280 21155.47 102.63 42885.58 47819.76 2015-10-07 10:47:48.000 280 21155.50 102.61 42885.61 47819.77 2015-10-07 10:47:49.000 280 21155.53 102.62 42885.63 47819.82 2015-10-07 10:47:50.000 280 21155.50 102.66 42885.61 47819.80 2015-10-07 10:47:51.000 280 21155.50 102.67 42885.61 47819.79 2015-10-07 10:47:52.000 280 21155.49 102.68 42885.60 47819.78 2015-10-07 10:47:53.000 280 21155.48 102.66 42885.58 47819.76 2015-10-07 10:47:54.000 280 21155.47 102.68 42885.58 47819.76 2015-10-07 10:47:55.000 280 21155.42 102.70 42885.60 47819.75 2015-10-07 10:47:56.000 280 21155.44 102.68 42885.59 47819.73 2015-10-07 10:47:57.000 280 21155.43 102.67 42885.60 47819.75 2015-10-07 10:47:58.000 280 21155.40 102.68 42885.64 47819.72 2015-10-07 10:47:59.000 280 21155.39 102.67 42885.64 47819.74 2015-10-07 10:48:00.000 280 21155.41 102.68 42885.64 47819.74 2015-10-07 10:48:01.000 280 21155.43 102.67 42885.63 47819.78 2015-10-07 10:48:02.000 280 21155.43 102.66 42885.69 47819.77 2015-10-07 10:48:03.000 280 21155.45 102.64 42885.70 47819.79 2015-10-07 10:48:04.000 280 21155.53 102.61 42885.66 47819.82 2015-10-07 10:48:05.000 280 21155.52 102.59 42885.70 47819.85 2015-10-07 10:48:06.000 280 21155.51 102.57 42885.74 47819.87 2015-10-07 10:48:07.000 280 21155.51 102.54 42885.78 47819.92 2015-10-07 10:48:08.000 280 21155.56 102.53 42885.81 47819.95 2015-10-07 10:48:09.000 280 21155.60 102.53 42885.86 47819.98 2015-10-07 10:48:10.000 280 21155.60 102.56 42885.89 47820.00 2015-10-07 10:48:11.000 280 21155.64 102.56 42885.85 47820.04 2015-10-07 10:48:12.000 280 21155.66 102.56 42885.85 47820.06 2015-10-07 10:48:13.000 280 21155.69 102.55 42885.86 47820.09 2015-10-07 10:48:14.000 280 21155.74 102.53 42885.88 47820.09 2015-10-07 10:48:15.000 280 21155.74 102.54 42885.90 47820.12 2015-10-07 10:48:16.000 280 21155.72 102.54 42885.91 47820.13 2015-10-07 10:48:17.000 280 21155.71 102.56 42885.94 47820.13 2015-10-07 10:48:18.000 280 21155.71 102.56 42885.92 47820.18 2015-10-07 10:48:19.000 280 21155.70 102.58 42885.91 47820.12 2015-10-07 10:48:20.000 280 21155.67 102.60 42885.94 47820.12 2015-10-07 10:48:21.000 280 21155.61 102.64 42885.92 47820.10 2015-10-07 10:48:22.000 280 21155.59 102.68 42885.86 47820.06 2015-10-07 10:48:23.000 280 21155.59 102.69 42885.84 47820.03 2015-10-07 10:48:24.000 280 21155.61 102.67 42885.83 47820.02 2015-10-07 10:48:25.000 280 21155.60 102.69 42885.84 47820.01 2015-10-07 10:48:26.000 280 21155.58 102.72 42885.83 47820.02 2015-10-07 10:48:27.000 280 21155.55 102.75 42885.83 47819.98 2015-10-07 10:48:28.000 280 21155.57 102.72 42885.84 47820.00 2015-10-07 10:48:29.000 280 21155.57 102.69 42885.87 47820.00 2015-10-07 10:48:30.000 280 21155.59 102.66 42885.92 47820.04 2015-10-07 10:48:31.000 280 21155.66 102.59 42885.96 47820.09 2015-10-07 10:48:32.000 280 21155.69 102.57 42886.00 47820.14 2015-10-07 10:48:33.000 280 21155.71 102.60 42886.06 47820.20 2015-10-07 10:48:34.000 280 21155.80 102.64 42886.04 47820.26 2015-10-07 10:48:35.000 280 21155.87 102.64 42886.01 47820.30 2015-10-07 10:48:36.000 280 21155.96 102.66 42886.02 47820.31 2015-10-07 10:48:37.000 280 21155.98 102.70 42886.00 47820.33 2015-10-07 10:48:38.000 280 21156.04 102.74 42885.96 47820.32 2015-10-07 10:48:39.000 280 21156.06 102.76 42885.94 47820.34 2015-10-07 10:48:40.000 280 21156.07 102.75 42885.92 47820.31 2015-10-07 10:48:41.000 280 21156.05 102.77 42885.93 47820.31 2015-10-07 10:48:42.000 280 21156.04 102.79 42885.90 47820.28 2015-10-07 10:48:43.000 280 21155.97 102.81 42885.91 47820.25 2015-10-07 10:48:44.000 280 21155.99 102.80 42885.89 47820.26 2015-10-07 10:48:45.000 280 21156.00 102.75 42885.85 47820.22 2015-10-07 10:48:46.000 280 21156.01 102.72 42885.88 47820.19 2015-10-07 10:48:47.000 280 21156.03 102.72 42885.88 47820.22 2015-10-07 10:48:48.000 280 21156.03 102.72 42885.89 47820.23 2015-10-07 10:48:49.000 280 21156.05 102.74 42885.85 47820.21 2015-10-07 10:48:50.000 280 21156.05 102.74 42885.82 47820.21 2015-10-07 10:48:51.000 280 21156.01 102.72 42885.81 47820.20 2015-10-07 10:48:52.000 280 21156.06 102.69 42885.84 47820.19 2015-10-07 10:48:53.000 280 21156.08 102.62 42885.86 47820.21 2015-10-07 10:48:54.000 280 21156.08 102.61 42885.89 47820.22 2015-10-07 10:48:55.000 280 21156.07 102.63 42885.90 47820.24 2015-10-07 10:48:56.000 280 21156.04 102.63 42885.94 47820.27 2015-10-07 10:48:57.000 280 21156.05 102.64 42885.91 47820.28 2015-10-07 10:48:58.000 280 21156.04 102.69 42885.93 47820.27 2015-10-07 10:48:59.000 280 21156.02 102.76 42885.89 47820.28 2015-10-07 10:49:00.000 280 21156.06 102.80 42885.86 47820.25 2015-10-07 10:49:01.000 280 21156.07 102.84 42885.83 47820.23 2015-10-07 10:49:02.000 280 21156.05 102.88 42885.81 47820.21 2015-10-07 10:49:03.000 280 21156.01 102.95 42885.76 47820.16 2015-10-07 10:49:04.000 280 21156.01 102.99 42885.71 47820.12 2015-10-07 10:49:05.000 280 21156.00 103.06 42885.62 47820.06 2015-10-07 10:49:06.000 280 21155.97 103.09 42885.60 47820.01 2015-10-07 10:49:07.000 280 21155.97 103.09 42885.56 47819.95 2015-10-07 10:49:08.000 280 21155.98 103.11 42885.55 47819.93 2015-10-07 10:49:09.000 280 21155.93 103.12 42885.55 47819.89 2015-10-07 10:49:10.000 280 21155.93 103.14 42885.49 47819.88 2015-10-07 10:49:11.000 280 21155.94 103.17 42885.49 47819.86 2015-10-07 10:49:12.000 280 21155.94 103.20 42885.44 47819.83 2015-10-07 10:49:13.000 280 21155.91 103.24 42885.44 47819.80 2015-10-07 10:49:14.000 280 21155.89 103.29 42885.43 47819.78 2015-10-07 10:49:15.000 280 21155.89 103.33 42885.38 47819.75 2015-10-07 10:49:16.000 280 21155.87 103.37 42885.33 47819.70 2015-10-07 10:49:17.000 280 21155.84 103.40 42885.30 47819.66 2015-10-07 10:49:18.000 280 21155.82 103.43 42885.27 47819.63 2015-10-07 10:49:19.000 280 21155.78 103.45 42885.28 47819.61 2015-10-07 10:49:20.000 280 21155.75 103.49 42885.25 47819.60 2015-10-07 10:49:21.000 280 21155.73 103.51 42885.25 47819.56 2015-10-07 10:49:22.000 280 21155.73 103.49 42885.25 47819.57 2015-10-07 10:49:23.000 280 21155.80 103.49 42885.25 47819.55 2015-10-07 10:49:24.000 280 21155.84 103.45 42885.28 47819.58 2015-10-07 10:49:25.000 280 21155.88 103.39 42885.36 47819.63 2015-10-07 10:49:26.000 280 21155.89 103.33 42885.41 47819.69 2015-10-07 10:49:27.000 280 21155.94 103.30 42885.47 47819.77 2015-10-07 10:49:28.000 280 21155.95 103.31 42885.52 47819.82 2015-10-07 10:49:29.000 280 21155.98 103.37 42885.55 47819.86 2015-10-07 10:49:30.000 280 21156.03 103.42 42885.55 47819.91 2015-10-07 10:49:31.000 280 21156.03 103.50 42885.50 47819.90 2015-10-07 10:49:32.000 280 21156.03 103.52 42885.49 47819.90 2015-10-07 10:49:33.000 280 21156.02 103.57 42885.50 47819.89 2015-10-07 10:49:34.000 280 21156.04 103.59 42885.50 47819.88 2015-10-07 10:49:35.000 280 21156.04 103.63 42885.46 47819.85 2015-10-07 10:49:36.000 280 21156.06 103.65 42885.45 47819.84 2015-10-07 10:49:37.000 280 21156.08 103.68 42885.44 47819.85 2015-10-07 10:49:38.000 280 21156.11 103.69 42885.45 47819.87 2015-10-07 10:49:39.000 280 21156.13 103.71 42885.41 47819.88 2015-10-07 10:49:40.000 280 21156.16 103.72 42885.42 47819.88 2015-10-07 10:49:41.000 280 21156.22 103.72 42885.44 47819.88 2015-10-07 10:49:42.000 280 21156.25 103.74 42885.43 47819.87 2015-10-07 10:49:43.000 280 21156.28 103.76 42885.44 47819.91 2015-10-07 10:49:44.000 280 21156.31 103.80 42885.42 47819.93 2015-10-07 10:49:45.000 280 21156.37 103.83 42885.38 47819.92 2015-10-07 10:49:46.000 280 21156.40 103.88 42885.37 47819.93 2015-10-07 10:49:47.000 280 21156.44 103.90 42885.32 47819.94 2015-10-07 10:49:48.000 280 21156.49 103.90 42885.31 47819.93 2015-10-07 10:49:49.000 280 21156.48 103.90 42885.32 47819.92 2015-10-07 10:49:50.000 280 21156.48 103.85 42885.34 47819.95 2015-10-07 10:49:51.000 280 21156.49 103.76 42885.35 47819.97 2015-10-07 10:49:52.000 280 21156.51 103.74 42885.41 47819.97 2015-10-07 10:49:53.000 280 21156.55 103.72 42885.43 47820.02 2015-10-07 10:49:54.000 280 21156.49 103.66 42885.46 47820.04 2015-10-07 10:49:55.000 280 21156.49 103.61 42885.50 47820.04 2015-10-07 10:49:56.000 280 21156.49 103.57 42885.54 47820.08 2015-10-07 10:49:57.000 280 21156.50 103.57 42885.56 47820.13 2015-10-07 10:49:58.000 280 21156.52 103.58 42885.56 47820.12 2015-10-07 10:49:59.000 280 21156.50 103.54 42885.60 47820.13 2015-10-07 10:50:00.000 280 21156.43 103.53 42885.59 47820.16 2015-10-07 10:50:01.000 280 21156.49 103.53 42885.63 47820.16 2015-10-07 10:50:02.000 280 21156.51 103.55 42885.63 47820.19 2015-10-07 10:50:03.000 280 21156.50 103.57 42885.63 47820.21 2015-10-07 10:50:04.000 280 21156.50 103.53 42885.63 47820.22 2015-10-07 10:50:05.000 280 21156.51 103.53 42885.65 47820.21 2015-10-07 10:50:06.000 280 21156.57 103.51 42885.66 47820.26 2015-10-07 10:50:07.000 280 21156.60 103.50 42885.70 47820.28 2015-10-07 10:50:08.000 280 21156.66 103.48 42885.68 47820.32 2015-10-07 10:50:09.000 280 21156.73 103.44 42885.70 47820.37 2015-10-07 10:50:10.000 280 21156.79 103.44 42885.72 47820.39 2015-10-07 10:50:11.000 280 21156.81 103.41 42885.75 47820.42 2015-10-07 10:50:12.000 280 21156.83 103.38 42885.74 47820.46 2015-10-07 10:50:13.000 280 21156.85 103.39 42885.76 47820.48 2015-10-07 10:50:14.000 280 21156.87 103.39 42885.76 47820.47 2015-10-07 10:50:15.000 280 21156.87 103.42 42885.77 47820.47 2015-10-07 10:50:16.000 280 21156.88 103.44 42885.78 47820.49 2015-10-07 10:50:17.000 280 21156.87 103.43 42885.77 47820.49 2015-10-07 10:50:18.000 280 21156.91 103.40 42885.76 47820.49 2015-10-07 10:50:19.000 280 21156.91 103.42 42885.74 47820.50 2015-10-07 10:50:20.000 280 21156.90 103.44 42885.71 47820.47 2015-10-07 10:50:21.000 280 21156.88 103.47 42885.68 47820.47 2015-10-07 10:50:22.000 280 21156.85 103.44 42885.68 47820.45 2015-10-07 10:50:23.000 280 21156.86 103.42 42885.69 47820.44 2015-10-07 10:50:24.000 280 21156.87 103.43 42885.71 47820.46 2015-10-07 10:50:25.000 280 21156.88 103.43 42885.71 47820.47 2015-10-07 10:50:26.000 280 21156.89 103.40 42885.76 47820.47 2015-10-07 10:50:27.000 280 21156.92 103.37 42885.78 47820.49 2015-10-07 10:50:28.000 280 21156.93 103.36 42885.81 47820.51 2015-10-07 10:50:29.000 280 21156.96 103.39 42885.82 47820.52 2015-10-07 10:50:30.000 280 21157.00 103.40 42885.82 47820.57 2015-10-07 10:50:31.000 280 21157.05 103.43 42885.78 47820.58 2015-10-07 10:50:32.000 280 21157.09 103.43 42885.79 47820.60 2015-10-07 10:50:33.000 280 21157.13 103.44 42885.78 47820.59 2015-10-07 10:50:34.000 280 21157.12 103.45 42885.74 47820.61 2015-10-07 10:50:35.000 280 21157.14 103.48 42885.74 47820.62 2015-10-07 10:50:36.000 280 21157.18 103.49 42885.75 47820.63 2015-10-07 10:50:37.000 280 21157.23 103.52 42885.77 47820.64 2015-10-07 10:50:38.000 280 21157.25 103.53 42885.79 47820.68 2015-10-07 10:50:39.000 280 21157.26 103.53 42885.75 47820.69 2015-10-07 10:50:40.000 280 21157.30 103.54 42885.76 47820.67 2015-10-07 10:50:41.000 280 21157.32 103.53 42885.74 47820.68 2015-10-07 10:50:42.000 280 21157.31 103.51 42885.75 47820.67 2015-10-07 10:50:43.000 280 21157.28 103.53 42885.73 47820.66 2015-10-07 10:50:44.000 280 21157.25 103.52 42885.74 47820.65 2015-10-07 10:50:45.000 280 21157.25 103.54 42885.71 47820.65 2015-10-07 10:50:46.000 280 21157.20 103.59 42885.68 47820.64 2015-10-07 10:50:47.000 280 21157.11 103.64 42885.65 47820.59 2015-10-07 10:50:48.000 280 21157.07 103.68 42885.62 47820.50 2015-10-07 10:50:49.000 280 21157.01 103.71 42885.55 47820.45 2015-10-07 10:50:50.000 280 21156.96 103.71 42885.52 47820.39 2015-10-07 10:50:51.000 280 21156.91 103.68 42885.51 47820.32 2015-10-07 10:50:52.000 280 21156.88 103.71 42885.49 47820.29 2015-10-07 10:50:53.000 280 21156.90 103.73 42885.48 47820.27 2015-10-07 10:50:54.000 280 21156.88 103.75 42885.46 47820.26 2015-10-07 10:50:55.000 280 21156.90 103.75 42885.44 47820.22 2015-10-07 10:50:56.000 280 21156.90 103.76 42885.42 47820.20 2015-10-07 10:50:57.000 280 21156.91 103.75 42885.41 47820.18 2015-10-07 10:50:58.000 280 21156.89 103.76 42885.38 47820.19 2015-10-07 10:50:59.000 280 21156.87 103.74 42885.40 47820.16 2015-10-07 10:51:00.000 280 21156.83 103.70 42885.45 47820.19 2015-10-07 10:51:01.000 280 21156.83 103.66 42885.46 47820.19 2015-10-07 10:51:02.000 280 21156.87 103.61 42885.51 47820.21 2015-10-07 10:51:03.000 280 21156.87 103.56 42885.54 47820.24 2015-10-07 10:51:04.000 280 21156.91 103.57 42885.54 47820.27 2015-10-07 10:51:05.000 280 21156.98 103.55 42885.55 47820.33 2015-10-07 10:51:06.000 280 21157.04 103.56 42885.54 47820.36 2015-10-07 10:51:07.000 280 21157.10 103.59 42885.51 47820.40 2015-10-07 10:51:08.000 280 21157.16 103.58 42885.49 47820.37 2015-10-07 10:51:09.000 280 21157.19 103.54 42885.51 47820.39 2015-10-07 10:51:10.000 280 21157.15 103.51 42885.52 47820.42 2015-10-07 10:51:11.000 280 21157.14 103.46 42885.53 47820.41 2015-10-07 10:51:12.000 280 21157.11 103.44 42885.53 47820.41 2015-10-07 10:51:13.000 280 21157.05 103.40 42885.53 47820.37 2015-10-07 10:51:14.000 280 21157.00 103.36 42885.51 47820.34 2015-10-07 10:51:15.000 280 21157.01 103.28 42885.50 47820.32 2015-10-07 10:51:16.000 280 21157.04 103.17 42885.54 47820.32 2015-10-07 10:51:17.000 280 21157.02 103.11 42885.54 47820.35 2015-10-07 10:51:18.000 280 21157.06 103.12 42885.53 47820.37 2015-10-07 10:51:19.000 280 21157.11 103.15 42885.56 47820.41 2015-10-07 10:51:20.000 280 21157.15 103.18 42885.54 47820.43 2015-10-07 10:51:21.000 280 21157.20 103.19 42885.53 47820.46 2015-10-07 10:51:22.000 280 21157.28 103.16 42885.49 47820.44 2015-10-07 10:51:23.000 280 21157.31 103.17 42885.48 47820.45 2015-10-07 10:51:24.000 280 21157.33 103.14 42885.49 47820.46 2015-10-07 10:51:25.000 280 21157.35 103.14 42885.47 47820.47 2015-10-07 10:51:26.000 280 21157.35 103.13 42885.50 47820.49 2015-10-07 10:51:27.000 280 21157.33 103.11 42885.49 47820.47 2015-10-07 10:51:28.000 280 21157.36 103.10 42885.53 47820.48 2015-10-07 10:51:29.000 280 21157.37 103.08 42885.52 47820.47 2015-10-07 10:51:30.000 280 21157.38 103.05 42885.53 47820.50 2015-10-07 10:51:31.000 280 21157.37 103.05 42885.51 47820.48 2015-10-07 10:51:32.000 280 21157.36 103.06 42885.49 47820.49 2015-10-07 10:51:33.000 280 21157.37 103.06 42885.53 47820.51 2015-10-07 10:51:34.000 280 21157.41 103.10 42885.53 47820.52 2015-10-07 10:51:35.000 280 21157.40 103.15 42885.51 47820.53 2015-10-07 10:51:36.000 280 21157.39 103.16 42885.50 47820.52 2015-10-07 10:51:37.000 280 21157.37 103.16 42885.52 47820.53 2015-10-07 10:51:38.000 280 21157.37 103.14 42885.56 47820.54 2015-10-07 10:51:39.000 280 21157.41 103.11 42885.57 47820.55 2015-10-07 10:51:40.000 280 21157.41 103.11 42885.62 47820.58 2015-10-07 10:51:41.000 280 21157.41 103.14 42885.64 47820.59 2015-10-07 10:51:42.000 280 21157.46 103.17 42885.63 47820.66 2015-10-07 10:51:43.000 280 21157.48 103.17 42885.64 47820.64 2015-10-07 10:51:44.000 280 21157.50 103.18 42885.60 47820.63 2015-10-07 10:51:45.000 280 21157.53 103.21 42885.59 47820.66 2015-10-07 10:51:46.000 280 21157.57 103.21 42885.63 47820.68 2015-10-07 10:51:47.000 280 21157.63 103.21 42885.60 47820.68 2015-10-07 10:51:48.000 280 21157.66 103.21 42885.56 47820.68 2015-10-07 10:51:49.000 280 21157.66 103.19 42885.57 47820.70 2015-10-07 10:51:50.000 280 21157.73 103.17 42885.57 47820.68 2015-10-07 10:51:51.000 280 21157.75 103.15 42885.59 47820.70 2015-10-07 10:51:52.000 280 21157.79 103.15 42885.58 47820.72 2015-10-07 10:51:53.000 280 21157.78 103.11 42885.58 47820.73 2015-10-07 10:51:54.000 280 21157.72 103.05 42885.60 47820.73 2015-10-07 10:51:55.000 280 21157.71 103.02 42885.63 47820.70 2015-10-07 10:51:56.000 280 21157.67 103.02 42885.63 47820.75 2015-10-07 10:51:57.000 280 21157.62 103.05 42885.62 47820.72 2015-10-07 10:51:58.000 280 21157.62 103.14 42885.55 47820.68 2015-10-07 10:51:59.000 280 21157.55 103.17 42885.51 47820.64 2015-10-07 10:52:00.000 280 21157.53 103.18 42885.50 47820.60 2015-10-07 10:52:01.000 280 21157.55 103.21 42885.48 47820.57 2015-10-07 10:52:02.000 280 21157.55 103.24 42885.42 47820.55 2015-10-07 10:52:03.000 280 21157.55 103.23 42885.39 47820.52 2015-10-07 10:52:04.000 280 21157.56 103.20 42885.38 47820.50 2015-10-07 10:52:05.000 280 21157.61 103.15 42885.36 47820.49 2015-10-07 10:52:06.000 280 21157.62 103.10 42885.34 47820.51 2015-10-07 10:52:07.000 280 21157.63 103.06 42885.37 47820.51 2015-10-07 10:52:08.000 280 21157.68 103.01 42885.39 47820.53 2015-10-07 10:52:09.000 280 21157.73 103.01 42885.42 47820.56 2015-10-07 10:52:10.000 280 21157.80 103.03 42885.45 47820.60 2015-10-07 10:52:11.000 280 21157.87 103.02 42885.44 47820.64 2015-10-07 10:52:12.000 280 21157.90 102.97 42885.45 47820.66 2015-10-07 10:52:13.000 280 21157.92 102.89 42885.47 47820.68 2015-10-07 10:52:14.000 280 21157.99 102.84 42885.49 47820.74 2015-10-07 10:52:15.000 280 21158.05 102.84 42885.54 47820.80 2015-10-07 10:52:16.000 280 21158.10 102.81 42885.59 47820.85 2015-10-07 10:52:17.000 280 21158.15 102.81 42885.58 47820.92 2015-10-07 10:52:18.000 280 21158.15 102.78 42885.61 47820.92 2015-10-07 10:52:19.000 280 21158.20 102.76 42885.62 47820.94 2015-10-07 10:52:20.000 280 21158.20 102.75 42885.67 47820.98 2015-10-07 10:52:21.000 280 21158.17 102.78 42885.65 47821.02 2015-10-07 10:52:22.000 280 21158.16 102.80 42885.67 47821.01 2015-10-07 10:52:23.000 280 21158.18 102.86 42885.67 47821.01 2015-10-07 10:52:24.000 280 21158.24 102.89 42885.63 47821.00 2015-10-07 10:52:25.000 280 21158.22 102.95 42885.62 47820.99 2015-10-07 10:52:26.000 280 21158.25 103.03 42885.64 47820.98 2015-10-07 10:52:27.000 280 21158.30 103.08 42885.59 47820.99 2015-10-07 10:52:28.000 280 21158.32 103.13 42885.54 47820.98 2015-10-07 10:52:29.000 280 21158.32 103.15 42885.52 47820.97 2015-10-07 10:52:30.000 280 21158.33 103.12 42885.51 47820.93 2015-10-07 10:52:31.000 280 21158.31 103.10 42885.54 47820.94 2015-10-07 10:52:32.000 280 21158.33 103.02 42885.56 47820.95 2015-10-07 10:52:33.000 280 21158.36 102.94 42885.59 47820.97 2015-10-07 10:52:34.000 280 21158.36 102.87 42885.64 47821.04 2015-10-07 10:52:35.000 280 21158.35 102.87 42885.66 47821.05 2015-10-07 10:52:36.000 280 21158.37 102.93 42885.65 47821.07 2015-10-07 10:52:37.000 280 21158.37 102.98 42885.64 47821.06 2015-10-07 10:52:38.000 280 21158.32 103.02 42885.62 47821.05 2015-10-07 10:52:39.000 280 21158.27 103.03 42885.55 47821.02 2015-10-07 10:52:40.000 280 21158.25 103.07 42885.52 47820.96 2015-10-07 10:52:41.000 280 21158.25 103.11 42885.50 47820.94 2015-10-07 10:52:42.000 280 21158.30 103.10 42885.49 47820.89 2015-10-07 10:52:43.000 280 21158.32 103.09 42885.46 47820.89 2015-10-07 10:52:44.000 280 21158.32 103.10 42885.44 47820.92 2015-10-07 10:52:45.000 280 21158.35 103.11 42885.47 47820.92 2015-10-07 10:52:46.000 280 21158.38 103.09 42885.47 47820.89 2015-10-07 10:52:47.000 280 21158.41 103.01 42885.48 47820.91 2015-10-07 10:52:48.000 280 21158.41 102.94 42885.53 47820.94 2015-10-07 10:52:49.000 280 21158.38 102.89 42885.59 47820.97 2015-10-07 10:52:50.000 280 21158.40 102.86 42885.64 47821.00 2015-10-07 10:52:51.000 280 21158.42 102.85 42885.67 47821.08 2015-10-07 10:52:52.000 280 21158.45 102.86 42885.69 47821.12 2015-10-07 10:52:53.000 280 21158.47 102.90 42885.73 47821.15 2015-10-07 10:52:54.000 280 21158.54 102.91 42885.73 47821.16 2015-10-07 10:52:55.000 280 21158.61 102.93 42885.73 47821.20 2015-10-07 10:52:56.000 280 21158.66 102.95 42885.71 47821.22 2015-10-07 10:52:57.000 280 21158.68 102.96 42885.71 47821.26 2015-10-07 10:52:58.000 280 21158.66 102.96 42885.72 47821.27 2015-10-07 10:52:59.000 280 21158.70 102.94 42885.69 47821.29 2015-10-07 10:53:00.000 280 21158.72 102.93 42885.70 47821.28 2015-10-07 10:53:01.000 280 21158.73 102.93 42885.72 47821.31 2015-10-07 10:53:02.000 280 21158.74 102.98 42885.77 47821.31 2015-10-07 10:53:03.000 280 21158.76 102.95 42885.78 47821.31 2015-10-07 10:53:04.000 280 21158.79 102.96 42885.77 47821.31 2015-10-07 10:53:05.000 280 21158.77 102.98 42885.78 47821.35 2015-10-07 10:53:06.000 280 21158.75 103.04 42885.73 47821.34 2015-10-07 10:53:07.000 280 21158.71 103.10 42885.73 47821.34 2015-10-07 10:53:08.000 280 21158.68 103.11 42885.74 47821.30 2015-10-07 10:53:09.000 280 21158.70 103.11 42885.71 47821.29 2015-10-07 10:53:10.000 280 21158.71 103.09 42885.72 47821.28 2015-10-07 10:53:11.000 280 21158.70 103.05 42885.71 47821.28 2015-10-07 10:53:12.000 280 21158.73 102.98 42885.71 47821.27 2015-10-07 10:53:13.000 280 21158.75 103.00 42885.70 47821.29 2015-10-07 10:53:14.000 280 21158.77 103.03 42885.69 47821.31 2015-10-07 10:53:15.000 280 21158.83 103.01 42885.68 47821.30 2015-10-07 10:53:16.000 280 21158.82 103.03 42885.68 47821.31 2015-10-07 10:53:17.000 280 21158.81 103.01 42885.69 47821.31 2015-10-07 10:53:18.000 280 21158.83 103.03 42885.69 47821.32 2015-10-07 10:53:19.000 280 21158.88 103.04 42885.67 47821.33 2015-10-07 10:53:20.000 280 21158.89 103.07 42885.68 47821.32 2015-10-07 10:53:21.000 280 21158.87 103.09 42885.62 47821.34 2015-10-07 10:53:22.000 280 21158.82 103.07 42885.61 47821.27 2015-10-07 10:53:23.000 280 21158.78 103.03 42885.64 47821.27 2015-10-07 10:53:24.000 280 21158.75 102.98 42885.64 47821.27 2015-10-07 10:53:25.000 280 21158.76 102.97 42885.67 47821.26 2015-10-07 10:53:26.000 280 21158.75 102.96 42885.69 47821.27 2015-10-07 10:53:27.000 280 21158.73 102.95 42885.71 47821.27 2015-10-07 10:53:28.000 280 21158.75 102.99 42885.73 47821.29 2015-10-07 10:53:29.000 280 21158.80 103.01 42885.73 47821.30 2015-10-07 10:53:30.000 280 21158.83 103.01 42885.72 47821.33 2015-10-07 10:53:31.000 280 21158.84 103.01 42885.70 47821.33 2015-10-07 10:53:32.000 280 21158.82 103.03 42885.71 47821.33 2015-10-07 10:53:33.000 280 21158.83 103.04 42885.69 47821.31 2015-10-07 10:53:34.000 280 21158.86 103.02 42885.65 47821.30 2015-10-07 10:53:35.000 280 21158.88 103.00 42885.65 47821.28 2015-10-07 10:53:36.000 280 21158.89 102.97 42885.68 47821.30 2015-10-07 10:53:37.000 280 21158.89 102.96 42885.69 47821.33 2015-10-07 10:53:38.000 280 21158.91 102.96 42885.69 47821.34 2015-10-07 10:53:39.000 280 21158.93 102.95 42885.67 47821.37 2015-10-07 10:53:40.000 280 21158.96 102.96 42885.70 47821.37 2015-10-07 10:53:41.000 280 21158.98 102.98 42885.71 47821.40 2015-10-07 10:53:42.000 280 21159.03 102.96 42885.71 47821.41 2015-10-07 10:53:43.000 280 21159.08 102.94 42885.71 47821.44 2015-10-07 10:53:44.000 280 21159.15 102.94 42885.70 47821.48 2015-10-07 10:53:45.000 280 21159.20 102.96 42885.70 47821.49 2015-10-07 10:53:46.000 280 21159.20 102.96 42885.74 47821.50 2015-10-07 10:53:47.000 280 21159.20 102.92 42885.73 47821.53 2015-10-07 10:53:48.000 280 21159.16 102.86 42885.74 47821.52 2015-10-07 10:53:49.000 280 21159.13 102.84 42885.77 47821.52 2015-10-07 10:53:50.000 280 21159.15 102.86 42885.83 47821.58 2015-10-07 10:53:51.000 280 21159.18 102.94 42885.85 47821.59 2015-10-07 10:53:52.000 280 21159.21 102.97 42885.79 47821.60 2015-10-07 10:53:53.000 280 21159.26 103.00 42885.79 47821.58 2015-10-07 10:53:54.000 280 21159.28 102.99 42885.77 47821.56 2015-10-07 10:53:55.000 280 21159.32 102.99 42885.76 47821.57 2015-10-07 10:53:56.000 280 21159.35 103.01 42885.74 47821.58 2015-10-07 10:53:57.000 280 21159.38 103.03 42885.73 47821.56 2015-10-07 10:53:58.000 280 21159.39 103.03 42885.72 47821.58 2015-10-07 10:53:59.000 280 21159.40 103.00 42885.69 47821.57 2015-10-07 10:54:00.000 280 21159.40 103.00 42885.69 47821.54 2015-10-07 10:54:01.000 280 21159.41 103.02 42885.72 47821.57 2015-10-07 10:54:02.000 280 21159.45 103.05 42885.70 47821.56 2015-10-07 10:54:03.000 280 21159.44 103.06 42885.69 47821.59 2015-10-07 10:54:04.000 280 21159.43 103.04 42885.70 47821.60 2015-10-07 10:54:05.000 280 21159.46 102.99 42885.70 47821.58 2015-10-07 10:54:06.000 280 21159.45 102.93 42885.71 47821.61 2015-10-07 10:54:07.000 280 21159.45 102.89 42885.77 47821.63 2015-10-07 10:54:08.000 280 21159.50 102.84 42885.78 47821.68 2015-10-07 10:54:09.000 280 21159.53 102.83 42885.77 47821.70 2015-10-07 10:54:10.000 280 21159.55 102.84 42885.80 47821.74 2015-10-07 10:54:11.000 280 21159.58 102.85 42885.82 47821.76 2015-10-07 10:54:12.000 280 21159.56 102.88 42885.81 47821.76 2015-10-07 10:54:13.000 280 21159.60 102.87 42885.82 47821.78 2015-10-07 10:54:14.000 280 21159.58 102.89 42885.82 47821.77 2015-10-07 10:54:15.000 280 21159.59 102.90 42885.79 47821.79 2015-10-07 10:54:16.000 280 21159.61 102.91 42885.81 47821.80 2015-10-07 10:54:17.000 280 21159.65 102.91 42885.82 47821.80 2015-10-07 10:54:18.000 280 21159.65 102.92 42885.80 47821.80 2015-10-07 10:54:19.000 280 21159.68 102.93 42885.78 47821.81 2015-10-07 10:54:20.000 280 21159.71 102.90 42885.78 47821.82 2015-10-07 10:54:21.000 280 21159.73 102.93 42885.79 47821.82 2015-10-07 10:54:22.000 280 21159.75 102.99 42885.77 47821.81 2015-10-07 10:54:23.000 280 21159.76 103.01 42885.72 47821.79 2015-10-07 10:54:24.000 280 21159.75 102.97 42885.70 47821.79 2015-10-07 10:54:25.000 280 21159.76 102.95 42885.70 47821.78 2015-10-07 10:54:26.000 280 21159.80 102.89 42885.74 47821.78 2015-10-07 10:54:27.000 280 21159.81 102.88 42885.71 47821.78 2015-10-07 10:54:28.000 280 21159.82 102.85 42885.72 47821.80 2015-10-07 10:54:29.000 280 21159.85 102.81 42885.76 47821.82 2015-10-07 10:54:30.000 280 21159.87 102.77 42885.77 47821.83 2015-10-07 10:54:31.000 280 21159.88 102.77 42885.77 47821.85 2015-10-07 10:54:32.000 280 21159.88 102.75 42885.79 47821.87 2015-10-07 10:54:33.000 280 21159.89 102.70 42885.81 47821.88 2015-10-07 10:54:34.000 280 21159.90 102.64 42885.85 47821.91 2015-10-07 10:54:35.000 280 21159.90 102.59 42885.89 47821.93 2015-10-07 10:54:36.000 280 21159.88 102.54 42885.95 47821.95 2015-10-07 10:54:37.000 280 21159.91 102.51 42885.97 47822.02 2015-10-07 10:54:38.000 280 21159.97 102.52 42886.01 47822.09 2015-10-07 10:54:39.000 280 21160.01 102.51 42886.07 47822.11 2015-10-07 10:54:40.000 280 21160.02 102.50 42886.11 47822.16 2015-10-07 10:54:41.000 280 21160.05 102.51 42886.10 47822.21 2015-10-07 10:54:42.000 280 21160.11 102.52 42886.09 47822.21 2015-10-07 10:54:43.000 280 21160.11 102.48 42886.09 47822.23 2015-10-07 10:54:44.000 280 21160.08 102.45 42886.08 47822.24 2015-10-07 10:54:45.000 280 21160.09 102.43 42886.06 47822.24 2015-10-07 10:54:46.000 280 21160.06 102.43 42886.07 47822.21 2015-10-07 10:54:47.000 280 21160.01 102.45 42886.09 47822.24 2015-10-07 10:54:48.000 280 21160.04 102.48 42886.06 47822.19 2015-10-07 10:54:49.000 280 21160.00 102.50 42886.04 47822.18 2015-10-07 10:54:50.000 280 21159.96 102.51 42886.01 47822.15 2015-10-07 10:54:51.000 280 21159.97 102.50 42886.03 47822.13 2015-10-07 10:54:52.000 280 21159.99 102.50 42886.02 47822.12 2015-10-07 10:54:53.000 280 21160.01 102.49 42886.01 47822.14 2015-10-07 10:54:54.000 280 21160.02 102.49 42886.02 47822.11 2015-10-07 10:54:55.000 280 21159.96 102.52 42885.99 47822.12 2015-10-07 10:54:56.000 280 21159.94 102.56 42885.96 47822.09 2015-10-07 10:54:57.000 280 21159.97 102.60 42885.91 47822.05 2015-10-07 10:54:58.000 280 21160.00 102.62 42885.88 47822.01 2015-10-07 10:54:59.000 280 21159.99 102.60 42885.85 47821.98 2015-10-07 10:55:00.000 280 21159.98 102.57 42885.81 47821.96 2015-10-07 10:55:01.000 280 21159.95 102.57 42885.81 47821.93 2015-10-07 10:55:02.000 280 21159.97 102.56 42885.78 47821.93 2015-10-07 10:55:03.000 280 21159.95 102.56 42885.75 47821.91 2015-10-07 10:55:04.000 280 21159.95 102.55 42885.75 47821.90 2015-10-07 10:55:05.000 280 21159.96 102.52 42885.75 47821.87 2015-10-07 10:55:06.000 280 21159.99 102.49 42885.76 47821.88 2015-10-07 10:55:07.000 280 21159.98 102.50 42885.76 47821.90 2015-10-07 10:55:08.000 280 21160.00 102.50 42885.79 47821.88 2015-10-07 10:55:09.000 280 21160.03 102.46 42885.78 47821.93 2015-10-07 10:55:10.000 280 21160.03 102.43 42885.80 47821.93 2015-10-07 10:55:11.000 280 21160.01 102.42 42885.82 47821.95 2015-10-07 10:55:12.000 280 21160.04 102.40 42885.82 47821.95 2015-10-07 10:55:13.000 280 21160.02 102.38 42885.81 47821.95 2015-10-07 10:55:14.000 280 21160.06 102.36 42885.82 47821.97 2015-10-07 10:55:15.000 280 21160.07 102.34 42885.82 47821.98 2015-10-07 10:55:16.000 280 21160.10 102.34 42885.82 47821.99 2015-10-07 10:55:17.000 280 21160.11 102.33 42885.79 47822.00 2015-10-07 10:55:18.000 280 21160.11 102.34 42885.81 47821.99 2015-10-07 10:55:19.000 280 21160.08 102.33 42885.81 47822.02 2015-10-07 10:55:20.000 280 21160.05 102.32 42885.83 47821.99 2015-10-07 10:55:21.000 280 21160.10 102.30 42885.82 47822.01 2015-10-07 10:55:22.000 280 21160.11 102.29 42885.83 47822.00 2015-10-07 10:55:23.000 280 21160.09 102.29 42885.82 47822.03 2015-10-07 10:55:24.000 280 21160.07 102.33 42885.82 47822.00 2015-10-07 10:55:25.000 280 21160.04 102.38 42885.81 47821.99 2015-10-07 10:55:26.000 280 21160.04 102.41 42885.79 47821.96 2015-10-07 10:55:27.000 280 21160.02 102.46 42885.77 47821.92 2015-10-07 10:55:28.000 280 21160.02 102.49 42885.72 47821.92 2015-10-07 10:55:29.000 280 21159.99 102.53 42885.71 47821.88 2015-10-07 10:55:30.000 280 21160.01 102.53 42885.70 47821.85 2015-10-07 10:55:31.000 280 21160.02 102.53 42885.70 47821.85 2015-10-07 10:55:32.000 280 21160.00 102.54 42885.69 47821.84 2015-10-07 10:55:33.000 280 21160.01 102.53 42885.69 47821.84 2015-10-07 10:55:34.000 280 21160.03 102.51 42885.70 47821.87 2015-10-07 10:55:35.000 280 21160.01 102.48 42885.72 47821.86 2015-10-07 10:55:36.000 280 21160.05 102.45 42885.69 47821.86 2015-10-07 10:55:37.000 280 21160.01 102.44 42885.72 47821.90 2015-10-07 10:55:38.000 280 21159.97 102.42 42885.79 47821.91 2015-10-07 10:55:39.000 280 21159.96 102.39 42885.79 47821.91 2015-10-07 10:55:40.000 280 21159.97 102.37 42885.81 47821.92 2015-10-07 10:55:41.000 280 21159.97 102.43 42885.84 47821.95 2015-10-07 10:55:42.000 280 21160.00 102.45 42885.86 47821.95 2015-10-07 10:55:43.000 280 21160.01 102.43 42885.85 47821.99 2015-10-07 10:55:44.000 280 21160.03 102.42 42885.86 47821.98 2015-10-07 10:55:45.000 280 21160.06 102.43 42885.87 47822.00 2015-10-07 10:55:46.000 280 21160.12 102.40 42885.90 47822.04 2015-10-07 10:55:47.000 280 21160.16 102.44 42885.85 47822.06 2015-10-07 10:55:48.000 280 21160.21 102.47 42885.86 47822.08 2015-10-07 10:55:49.000 280 21160.21 102.49 42885.87 47822.10 2015-10-07 10:55:50.000 280 21160.22 102.48 42885.87 47822.10 2015-10-07 10:55:51.000 280 21160.21 102.49 42885.88 47822.10 2015-10-07 10:55:52.000 280 21160.18 102.52 42885.86 47822.10 2015-10-07 10:55:53.000 280 21160.16 102.57 42885.87 47822.09 2015-10-07 10:55:54.000 280 21160.19 102.59 42885.87 47822.10 2015-10-07 10:55:55.000 280 21160.24 102.57 42885.87 47822.09 2015-10-07 10:55:56.000 280 21160.29 102.58 42885.87 47822.10 2015-10-07 10:55:57.000 280 21160.30 102.59 42885.85 47822.13 2015-10-07 10:55:58.000 280 21160.33 102.61 42885.84 47822.11 2015-10-07 10:55:59.000 280 21160.34 102.62 42885.85 47822.14 2015-10-07 10:56:00.000 280 21160.39 102.62 42885.83 47822.14 2015-10-07 10:56:01.000 280 21160.40 102.63 42885.82 47822.13 2015-10-07 10:56:02.000 280 21160.41 102.63 42885.82 47822.14 2015-10-07 10:56:03.000 280 21160.42 102.60 42885.85 47822.17 2015-10-07 10:56:04.000 280 21160.42 102.61 42885.83 47822.15 2015-10-07 10:56:05.000 280 21160.40 102.60 42885.87 47822.17 2015-10-07 10:56:06.000 280 21160.45 102.60 42885.89 47822.20 2015-10-07 10:56:07.000 280 21160.47 102.58 42885.89 47822.20 2015-10-07 10:56:08.000 280 21160.48 102.54 42885.90 47822.25 2015-10-07 10:56:09.000 280 21160.47 102.52 42885.91 47822.26 2015-10-07 10:56:10.000 280 21160.51 102.52 42885.91 47822.28 2015-10-07 10:56:11.000 280 21160.52 102.54 42885.94 47822.30 2015-10-07 10:56:12.000 280 21160.51 102.52 42885.93 47822.32 2015-10-07 10:56:13.000 280 21160.48 102.49 42885.94 47822.31 2015-10-07 10:56:14.000 280 21160.46 102.46 42885.92 47822.29 2015-10-07 10:56:15.000 280 21160.47 102.42 42885.91 47822.25 2015-10-07 10:56:16.000 280 21160.45 102.38 42885.93 47822.28 2015-10-07 10:56:17.000 280 21160.46 102.31 42885.90 47822.24 2015-10-07 10:56:18.000 280 21160.46 102.23 42885.95 47822.28 2015-10-07 10:56:19.000 280 21160.51 102.16 42886.01 47822.32 2015-10-07 10:56:20.000 280 21160.52 102.15 42886.03 47822.36 2015-10-07 10:56:21.000 280 21160.53 102.14 42886.06 47822.38 2015-10-07 10:56:22.000 280 21160.57 102.12 42886.07 47822.42 2015-10-07 10:56:23.000 280 21160.53 102.10 42886.09 47822.44 2015-10-07 10:56:24.000 280 21160.51 102.10 42886.10 47822.45 2015-10-07 10:56:25.000 280 21160.50 102.14 42886.12 47822.47 2015-10-07 10:56:26.000 280 21160.49 102.14 42886.12 47822.46 2015-10-07 10:56:27.000 280 21160.50 102.14 42886.18 47822.47 2015-10-07 10:56:28.000 280 21160.51 102.18 42886.22 47822.52 2015-10-07 10:56:29.000 280 21160.59 102.22 42886.26 47822.54 2015-10-07 10:56:30.000 280 21160.64 102.20 42886.29 47822.62 2015-10-07 10:56:31.000 280 21160.67 102.20 42886.31 47822.67 2015-10-07 10:56:32.000 280 21160.61 102.20 42886.35 47822.68 2015-10-07 10:56:33.000 280 21160.63 102.22 42886.36 47822.70 2015-10-07 10:56:34.000 280 21160.65 102.29 42886.35 47822.76 2015-10-07 10:56:35.000 280 21160.66 102.42 42886.32 47822.74 2015-10-07 10:56:36.000 280 21160.63 102.51 42886.26 47822.69 2015-10-07 10:56:37.000 280 21160.62 102.56 42886.22 47822.65 2015-10-07 10:56:38.000 280 21160.65 102.60 42886.18 47822.60 2015-10-07 10:56:39.000 280 21160.70 102.59 42886.12 47822.58 2015-10-07 10:56:40.000 280 21160.69 102.57 42886.11 47822.55 2015-10-07 10:56:41.000 280 21160.71 102.52 42886.12 47822.54 2015-10-07 10:56:42.000 280 21160.72 102.53 42886.10 47822.54 2015-10-07 10:56:43.000 280 21160.72 102.50 42886.06 47822.53 2015-10-07 10:56:44.000 280 21160.77 102.45 42886.09 47822.55 2015-10-07 10:56:45.000 280 21160.79 102.39 42886.11 47822.54 2015-10-07 10:56:46.000 280 21160.80 102.35 42886.11 47822.58 2015-10-07 10:56:47.000 280 21160.83 102.34 42886.14 47822.61 2015-10-07 10:56:48.000 280 21160.85 102.33 42886.15 47822.63 2015-10-07 10:56:49.000 280 21160.85 102.31 42886.15 47822.63 2015-10-07 10:56:50.000 280 21160.80 102.26 42886.20 47822.65 2015-10-07 10:56:51.000 280 21160.74 102.29 42886.24 47822.64 2015-10-07 10:56:52.000 280 21160.72 102.35 42886.25 47822.65 2015-10-07 10:56:53.000 280 21160.79 102.37 42886.29 47822.68 2015-10-07 10:56:54.000 280 21160.85 102.35 42886.29 47822.72 2015-10-07 10:56:55.000 280 21160.88 102.35 42886.29 47822.80 2015-10-07 10:56:56.000 280 21160.87 102.33 42886.30 47822.79 2015-10-07 10:56:57.000 280 21160.84 102.32 42886.31 47822.80 2015-10-07 10:56:58.000 280 21160.82 102.34 42886.33 47822.82 2015-10-07 10:56:59.000 280 21160.81 102.36 42886.31 47822.79 2015-10-07 10:57:00.000 280 21160.79 102.35 42886.34 47822.79 2015-10-07 10:57:01.000 280 21160.78 102.36 42886.31 47822.76 2015-10-07 10:57:02.000 280 21160.75 102.36 42886.30 47822.76 2015-10-07 10:57:03.000 280 21160.71 102.34 42886.32 47822.77 2015-10-07 10:57:04.000 280 21160.74 102.32 42886.31 47822.74 2015-10-07 10:57:05.000 280 21160.73 102.33 42886.31 47822.72 2015-10-07 10:57:06.000 280 21160.70 102.29 42886.34 47822.73 2015-10-07 10:57:07.000 280 21160.63 102.31 42886.33 47822.73 2015-10-07 10:57:08.000 280 21160.61 102.34 42886.31 47822.71 2015-10-07 10:57:09.000 280 21160.61 102.35 42886.29 47822.67 2015-10-07 10:57:10.000 280 21160.60 102.38 42886.26 47822.66 2015-10-07 10:57:11.000 280 21160.55 102.39 42886.24 47822.64 2015-10-07 10:57:12.000 280 21160.57 102.40 42886.21 47822.62 2015-10-07 10:57:13.000 280 21160.59 102.42 42886.20 47822.60 2015-10-07 10:57:14.000 280 21160.59 102.42 42886.20 47822.59 2015-10-07 10:57:15.000 280 21160.64 102.41 42886.22 47822.60 2015-10-07 10:57:16.000 280 21160.69 102.41 42886.21 47822.63 2015-10-07 10:57:17.000 280 21160.73 102.43 42886.28 47822.66 2015-10-07 10:57:18.000 280 21160.76 102.45 42886.28 47822.70 2015-10-07 10:57:19.000 280 21160.77 102.47 42886.28 47822.75 2015-10-07 10:57:20.000 280 21160.84 102.49 42886.28 47822.77 2015-10-07 10:57:21.000 280 21160.83 102.49 42886.30 47822.76 2015-10-07 10:57:22.000 280 21160.81 102.49 42886.28 47822.76 2015-10-07 10:57:23.000 280 21160.84 102.48 42886.27 47822.76 2015-10-07 10:57:24.000 280 21160.83 102.48 42886.27 47822.76 2015-10-07 10:57:25.000 280 21160.79 102.45 42886.25 47822.73 2015-10-07 10:57:26.000 280 21160.77 102.43 42886.27 47822.72 2015-10-07 10:57:27.000 280 21160.76 102.42 42886.28 47822.72 2015-10-07 10:57:28.000 280 21160.74 102.46 42886.29 47822.73 2015-10-07 10:57:29.000 280 21160.72 102.49 42886.26 47822.71 2015-10-07 10:57:30.000 280 21160.70 102.56 42886.21 47822.67 2015-10-07 10:57:31.000 280 21160.68 102.61 42886.16 47822.62 2015-10-07 10:57:32.000 280 21160.69 102.59 42886.08 47822.60 2015-10-07 10:57:33.000 280 21160.68 102.56 42886.07 47822.54 2015-10-07 10:57:34.000 280 21160.65 102.52 42886.06 47822.50 2015-10-07 10:57:35.000 280 21160.63 102.51 42886.06 47822.47 2015-10-07 10:57:36.000 280 21160.63 102.54 42886.06 47822.47 2015-10-07 10:57:37.000 280 21160.65 102.55 42886.04 47822.47 2015-10-07 10:57:38.000 280 21160.71 102.59 42885.99 47822.48 2015-10-07 10:57:39.000 280 21160.76 102.60 42885.97 47822.48 2015-10-07 10:57:40.000 280 21160.81 102.58 42885.98 47822.48 2015-10-07 10:57:41.000 280 21160.85 102.55 42885.96 47822.50 2015-10-07 10:57:42.000 280 21160.87 102.53 42885.97 47822.49 2015-10-07 10:57:43.000 280 21160.87 102.52 42885.99 47822.51 2015-10-07 10:57:44.000 280 21160.88 102.48 42886.01 47822.50 2015-10-07 10:57:45.000 280 21160.87 102.48 42885.97 47822.51 2015-10-07 10:57:46.000 280 21160.90 102.43 42885.95 47822.50 2015-10-07 10:57:47.000 280 21160.91 102.35 42885.98 47822.49 2015-10-07 10:57:48.000 280 21160.94 102.29 42886.01 47822.52 2015-10-07 10:57:49.000 280 21160.96 102.27 42886.00 47822.55 2015-10-07 10:57:50.000 280 21160.95 102.24 42886.04 47822.57 2015-10-07 10:57:51.000 280 21160.97 102.25 42886.04 47822.58 2015-10-07 10:57:52.000 280 21160.99 102.26 42886.08 47822.60 2015-10-07 10:57:53.000 280 21161.01 102.28 42886.07 47822.62 2015-10-07 10:57:54.000 280 21161.02 102.32 42886.06 47822.64 2015-10-07 10:57:55.000 280 21161.03 102.31 42886.08 47822.64 2015-10-07 10:57:56.000 280 21161.03 102.30 42886.08 47822.65 2015-10-07 10:57:57.000 280 21161.05 102.28 42886.10 47822.64 2015-10-07 10:57:58.000 280 21161.02 102.28 42886.09 47822.65 2015-10-07 10:57:59.000 280 21161.00 102.32 42886.10 47822.66 2015-10-07 10:58:00.000 280 21160.99 102.34 42886.09 47822.63 2015-10-07 10:58:01.000 280 21160.98 102.37 42886.06 47822.62 2015-10-07 10:58:02.000 280 21160.95 102.41 42886.03 47822.62 2015-10-07 10:58:03.000 280 21160.98 102.46 42886.03 47822.59 2015-10-07 10:58:04.000 280 21161.01 102.53 42885.99 47822.58 2015-10-07 10:58:05.000 280 21161.05 102.55 42885.95 47822.54 2015-10-07 10:58:06.000 280 21161.07 102.57 42885.95 47822.53 2015-10-07 10:58:07.000 280 21161.12 102.55 42885.96 47822.54 2015-10-07 10:58:08.000 280 21161.15 102.50 42885.95 47822.55 2015-10-07 10:58:09.000 280 21161.21 102.46 42885.92 47822.55 2015-10-07 10:58:10.000 280 21161.23 102.43 42885.93 47822.59 2015-10-07 10:58:11.000 280 21161.25 102.39 42885.97 47822.60 2015-10-07 10:58:12.000 280 21161.26 102.36 42885.98 47822.63 2015-10-07 10:58:13.000 280 21161.27 102.31 42886.04 47822.64 2015-10-07 10:58:14.000 280 21161.33 102.30 42886.04 47822.71 2015-10-07 10:58:15.000 280 21161.36 102.27 42886.08 47822.71 2015-10-07 10:58:16.000 280 21161.39 102.24 42886.10 47822.76 2015-10-07 10:58:17.000 280 21161.44 102.24 42886.08 47822.81 2015-10-07 10:58:18.000 280 21161.49 102.23 42886.12 47822.84 2015-10-07 10:58:19.000 280 21161.53 102.21 42886.16 47822.88 2015-10-07 10:58:20.000 280 21161.55 102.21 42886.20 47822.93 2015-10-07 10:58:21.000 280 21161.57 102.21 42886.23 47823.00 2015-10-07 10:58:22.000 280 21161.57 102.24 42886.24 47823.01 2015-10-07 10:58:23.000 280 21161.58 102.22 42886.20 47823.00 2015-10-07 10:58:24.000 280 21161.55 102.18 42886.23 47823.01 2015-10-07 10:58:25.000 280 21161.57 102.19 42886.22 47823.03 2015-10-07 10:58:26.000 280 21161.61 102.21 42886.29 47823.05 2015-10-07 10:58:27.000 280 21161.62 102.23 42886.31 47823.07 2015-10-07 10:58:28.000 280 21161.69 102.23 42886.31 47823.09 2015-10-07 10:58:29.000 280 21161.71 102.21 42886.32 47823.07 2015-10-07 10:58:30.000 280 21161.70 102.21 42886.29 47823.09 2015-10-07 10:58:31.000 280 21161.68 102.23 42886.30 47823.10 2015-10-07 10:58:32.000 280 21161.67 102.24 42886.28 47823.08 2015-10-07 10:58:33.000 280 21161.63 102.23 42886.28 47823.06 2015-10-07 10:58:34.000 280 21161.64 102.26 42886.26 47823.03 2015-10-07 10:58:35.000 280 21161.62 102.29 42886.24 47823.03 2015-10-07 10:58:36.000 280 21161.68 102.25 42886.23 47823.03 2015-10-07 10:58:37.000 280 21161.76 102.27 42886.23 47822.99 2015-10-07 10:58:38.000 280 21161.83 102.24 42886.22 47823.05 2015-10-07 10:58:39.000 280 21161.88 102.23 42886.23 47823.06 2015-10-07 10:58:40.000 280 21161.90 102.23 42886.23 47823.09 2015-10-07 10:58:41.000 280 21161.97 102.23 42886.23 47823.09 2015-10-07 10:58:42.000 280 21161.99 102.23 42886.25 47823.15 2015-10-07 10:58:43.000 280 21162.03 102.20 42886.25 47823.16 2015-10-07 10:58:44.000 280 21162.01 102.23 42886.27 47823.19 2015-10-07 10:58:45.000 280 21162.05 102.23 42886.27 47823.21 2015-10-07 10:58:46.000 280 21162.09 102.23 42886.28 47823.19 2015-10-07 10:58:47.000 280 21162.08 102.23 42886.27 47823.21 2015-10-07 10:58:48.000 280 21162.06 102.24 42886.24 47823.20 2015-10-07 10:58:49.000 280 21162.06 102.28 42886.20 47823.20 2015-10-07 10:58:50.000 280 21162.10 102.31 42886.21 47823.18 2015-10-07 10:58:51.000 280 21162.09 102.33 42886.17 47823.19 2015-10-07 10:58:52.000 280 21162.07 102.32 42886.18 47823.15 2015-10-07 10:58:53.000 280 21162.12 102.33 42886.15 47823.15 2015-10-07 10:58:54.000 280 21162.13 102.31 42886.12 47823.14 2015-10-07 10:58:55.000 280 21162.12 102.35 42886.16 47823.13 2015-10-07 10:58:56.000 280 21162.16 102.35 42886.14 47823.12 2015-10-07 10:58:57.000 280 21162.14 102.37 42886.10 47823.13 2015-10-07 10:58:58.000 280 21162.17 102.36 42886.08 47823.11 2015-10-07 10:58:59.000 280 21162.21 102.36 42886.07 47823.11 2015-10-07 10:59:00.000 280 21162.26 102.36 42886.07 47823.12 2015-10-07 10:59:01.000 280 21162.28 102.33 42886.04 47823.13 2015-10-07 10:59:02.000 280 21162.32 102.30 42886.06 47823.14 2015-10-07 10:59:03.000 280 21162.36 102.26 42886.08 47823.16 2015-10-07 10:59:04.000 280 21162.43 102.21 42886.12 47823.20 2015-10-07 10:59:05.000 280 21162.46 102.16 42886.14 47823.25 2015-10-07 10:59:06.000 280 21162.49 102.12 42886.17 47823.29 2015-10-07 10:59:07.000 280 21162.53 102.11 42886.20 47823.34 2015-10-07 10:59:08.000 280 21162.59 102.13 42886.20 47823.36 2015-10-07 10:59:09.000 280 21162.57 102.11 42886.23 47823.42 2015-10-07 10:59:10.000 280 21162.58 102.12 42886.26 47823.41 2015-10-07 10:59:11.000 280 21162.55 102.13 42886.24 47823.42 2015-10-07 10:59:12.000 280 21162.55 102.13 42886.23 47823.42 2015-10-07 10:59:13.000 280 21162.60 102.13 42886.21 47823.43 2015-10-07 10:59:14.000 280 21162.59 102.11 42886.24 47823.42 2015-10-07 10:59:15.000 280 21162.61 102.09 42886.23 47823.43 2015-10-07 10:59:16.000 280 21162.64 102.06 42886.22 47823.43 2015-10-07 10:59:17.000 280 21162.64 102.03 42886.22 47823.44 2015-10-07 10:59:18.000 280 21162.62 102.02 42886.27 47823.45 2015-10-07 10:59:19.000 280 21162.62 102.00 42886.27 47823.48 2015-10-07 10:59:20.000 280 21162.60 101.99 42886.31 47823.47 2015-10-07 10:59:21.000 280 21162.56 101.95 42886.34 47823.48 2015-10-07 10:59:22.000 280 21162.56 101.92 42886.33 47823.52 2015-10-07 10:59:23.000 280 21162.59 101.90 42886.38 47823.52 2015-10-07 10:59:24.000 280 21162.65 101.89 42886.38 47823.60 2015-10-07 10:59:25.000 280 21162.69 101.87 42886.41 47823.59 2015-10-07 10:59:26.000 280 21162.78 101.87 42886.41 47823.63 2015-10-07 10:59:27.000 280 21162.85 101.85 42886.41 47823.68 2015-10-07 10:59:28.000 280 21162.93 101.84 42886.42 47823.74 2015-10-07 10:59:29.000 280 21162.96 101.83 42886.44 47823.78 2015-10-07 10:59:30.000 280 21162.99 101.85 42886.50 47823.83 2015-10-07 10:59:31.000 280 21163.00 101.85 42886.49 47823.84 2015-10-07 10:59:32.000 280 21162.99 101.80 42886.45 47823.82 2015-10-07 10:59:33.000 280 21162.99 101.73 42886.45 47823.83 2015-10-07 10:59:34.000 280 21162.94 101.69 42886.46 47823.83 2015-10-07 10:59:35.000 280 21162.91 101.67 42886.48 47823.80 2015-10-07 10:59:36.000 280 21162.89 101.65 42886.51 47823.80 2015-10-07 10:59:37.000 280 21162.83 101.66 42886.54 47823.84 2015-10-07 10:59:38.000 280 21162.85 101.70 42886.57 47823.82 2015-10-07 10:59:39.000 280 21162.87 101.73 42886.59 47823.84 2015-10-07 10:59:40.000 280 21162.88 101.77 42886.59 47823.85 2015-10-07 10:59:41.000 280 21162.88 101.81 42886.59 47823.88 2015-10-07 10:59:42.000 280 21162.90 101.83 42886.57 47823.88 2015-10-07 10:59:43.000 280 21162.91 101.87 42886.57 47823.89 2015-10-07 10:59:44.000 280 21162.93 101.90 42886.59 47823.90 2015-10-07 10:59:45.000 280 21162.91 101.90 42886.61 47823.90 2015-10-07 10:59:46.000 280 21162.91 101.89 42886.60 47823.89 2015-10-07 10:59:47.000 280 21162.92 101.89 42886.60 47823.91 2015-10-07 10:59:48.000 280 21162.93 101.89 42886.63 47823.93 2015-10-07 10:59:49.000 280 21162.93 101.86 42886.62 47823.93 2015-10-07 10:59:50.000 280 21162.92 101.83 42886.65 47823.92 2015-10-07 10:59:51.000 280 21162.96 101.79 42886.64 47823.94 2015-10-07 10:59:52.000 280 21162.99 101.79 42886.64 47823.94 2015-10-07 10:59:53.000 280 21163.03 101.76 42886.64 47823.97 2015-10-07 10:59:54.000 280 21163.11 101.75 42886.63 47823.96 2015-10-07 10:59:55.000 280 21163.13 101.74 42886.59 47823.98 2015-10-07 10:59:56.000 280 21163.17 101.77 42886.52 47823.95 2015-10-07 10:59:57.000 280 21163.21 101.78 42886.46 47823.94 2015-10-07 10:59:58.000 280 21163.24 101.77 42886.38 47823.85 2015-10-07 10:59:59.000 280 21163.27 101.76 42886.27 47823.81 2015-10-07 11:00:00.000 280 21163.26 101.71 42886.16 47823.72 2015-10-07 11:00:01.000 280 21163.20 101.61 42886.07 47823.59 2015-10-07 11:00:02.000 280 21163.09 101.59 42886.06 47823.49 2015-10-07 11:00:03.000 280 21163.05 101.66 42886.14 47823.48 2015-10-07 11:00:04.000 280 21162.99 101.80 42886.22 47823.50 2015-10-07 11:00:05.000 280 21163.01 101.93 42886.32 47823.56 2015-10-07 11:00:06.000 280 21163.04 102.00 42886.31 47823.64 2015-10-07 11:00:07.000 280 21163.05 102.04 42886.32 47823.69 2015-10-07 11:00:08.000 280 21163.11 102.08 42886.33 47823.72 2015-10-07 11:00:09.000 280 21163.16 102.09 42886.38 47823.78 2015-10-07 11:00:10.000 280 21163.21 102.11 42886.37 47823.80 2015-10-07 11:00:11.000 280 21163.26 102.10 42886.36 47823.83 2015-10-07 11:00:12.000 280 21163.30 102.08 42886.41 47823.87 2015-10-07 11:00:13.000 280 21163.34 102.10 42886.41 47823.90 2015-10-07 11:00:14.000 280 21163.41 102.09 42886.42 47823.93 2015-10-07 11:00:15.000 280 21163.47 102.09 42886.42 47823.95 2015-10-07 11:00:16.000 280 21163.50 102.10 42886.41 47823.98 2015-10-07 11:00:17.000 280 21163.53 102.10 42886.42 47824.00 2015-10-07 11:00:18.000 280 21163.54 102.13 42886.38 47823.99 2015-10-07 11:00:19.000 280 21163.57 102.17 42886.37 47823.99 2015-10-07 11:00:20.000 280 21163.64 102.17 42886.35 47823.99 2015-10-07 11:00:21.000 280 21163.69 102.17 42886.31 47823.99 2015-10-07 11:00:22.000 280 21163.74 102.16 42886.27 47824.01 2015-10-07 11:00:23.000 280 21163.78 102.17 42886.30 47824.00 2015-10-07 11:00:24.000 280 21163.79 102.14 42886.27 47824.00 2015-10-07 11:00:25.000 280 21163.77 102.15 42886.24 47823.99 2015-10-07 11:00:26.000 280 21163.79 102.11 42886.23 47823.98 2015-10-07 11:00:27.000 280 21163.74 102.02 42886.26 47823.99 2015-10-07 11:00:28.000 280 21163.71 101.96 42886.25 47823.95 2015-10-07 11:00:29.000 280 21163.70 101.89 42886.27 47823.98 2015-10-07 11:00:30.000 280 21163.75 101.84 42886.29 47823.98 2015-10-07 11:00:31.000 280 21163.77 101.87 42886.29 47824.00 2015-10-07 11:00:32.000 280 21163.79 101.89 42886.27 47823.99 2015-10-07 11:00:33.000 280 21163.76 101.87 42886.24 47823.95 2015-10-07 11:00:34.000 280 21163.78 101.85 42886.20 47823.95 2015-10-07 11:00:35.000 280 21163.81 101.82 42886.18 47823.94 2015-10-07 11:00:36.000 280 21163.82 101.79 42886.17 47823.94 2015-10-07 11:00:37.000 280 21163.82 101.75 42886.18 47823.95 2015-10-07 11:00:38.000 280 21163.88 101.71 42886.20 47823.95 2015-10-07 11:00:39.000 280 21163.88 101.69 42886.20 47823.94 2015-10-07 11:00:40.000 280 21163.91 101.68 42886.20 47823.97 2015-10-07 11:00:41.000 280 21163.94 101.64 42886.19 47823.96 2015-10-07 11:00:42.000 280 21163.97 101.64 42886.19 47823.99 2015-10-07 11:00:43.000 280 21164.01 101.67 42886.14 47823.99 2015-10-07 11:00:44.000 280 21164.03 101.66 42886.14 47824.01 2015-10-07 11:00:45.000 280 21164.08 101.58 42886.17 47823.99 2015-10-07 11:00:46.000 280 21164.14 101.49 42886.22 47824.02 2015-10-07 11:00:47.000 280 21164.18 101.44 42886.20 47824.05 2015-10-07 11:00:48.000 280 21164.19 101.43 42886.20 47824.10 2015-10-07 11:00:49.000 280 21164.22 101.42 42886.24 47824.12 2015-10-07 11:00:50.000 280 21164.26 101.37 42886.22 47824.13 2015-10-07 11:00:51.000 280 21164.29 101.33 42886.20 47824.15 2015-10-07 11:00:52.000 280 21164.31 101.35 42886.20 47824.12 2015-10-07 11:00:53.000 280 21164.32 101.35 42886.19 47824.17 2015-10-07 11:00:54.000 280 21164.37 101.33 42886.15 47824.14 2015-10-07 11:00:55.000 280 21164.38 101.33 42886.12 47824.13 2015-10-07 11:00:56.000 280 21164.35 101.35 42886.08 47824.10 2015-10-07 11:00:57.000 280 21164.38 101.32 42886.04 47824.06 2015-10-07 11:00:58.000 280 21164.37 101.24 42886.03 47824.06 2015-10-07 11:00:59.000 280 21164.36 101.16 42886.06 47824.04 2015-10-07 11:01:00.000 280 21164.37 101.07 42886.09 47824.03 2015-10-07 11:01:01.000 280 21164.38 101.00 42886.10 47824.05 2015-10-07 11:01:02.000 280 21164.35 100.96 42886.14 47824.08 2015-10-07 11:01:03.000 280 21164.35 100.92 42886.14 47824.12 2015-10-07 11:01:04.000 280 21164.41 100.87 42886.13 47824.15 2015-10-07 11:01:05.000 280 21164.45 100.85 42886.20 47824.16 2015-10-07 11:01:06.000 280 21164.44 100.82 42886.23 47824.22 2015-10-07 11:01:07.000 280 21164.53 100.78 42886.23 47824.24 2015-10-07 11:01:08.000 280 21164.60 100.76 42886.21 47824.29 2015-10-07 11:01:09.000 280 21164.57 100.78 42886.26 47824.30 2015-10-07 11:01:10.000 280 21164.62 100.79 42886.28 47824.33 2015-10-07 11:01:11.000 280 21164.67 100.78 42886.30 47824.33 2015-10-07 11:01:12.000 280 21164.70 100.75 42886.26 47824.37 2015-10-07 11:01:13.000 280 21164.74 100.72 42886.29 47824.37 2015-10-07 11:01:14.000 280 21164.75 100.68 42886.29 47824.41 2015-10-07 11:01:15.000 280 21164.81 100.66 42886.32 47824.45 2015-10-07 11:01:16.000 280 21164.85 100.60 42886.35 47824.49 2015-10-07 11:01:17.000 280 21164.90 100.54 42886.34 47824.51 2015-10-07 11:01:18.000 280 21164.95 100.44 42886.35 47824.54 2015-10-07 11:01:19.000 280 21165.01 100.39 42886.42 47824.60 2015-10-07 11:01:20.000 280 21165.05 100.32 42886.46 47824.67 2015-10-07 11:01:21.000 280 21165.10 100.26 42886.50 47824.74 2015-10-07 11:01:22.000 280 21165.10 100.23 42886.54 47824.78 2015-10-07 11:01:23.000 280 21165.14 100.23 42886.56 47824.82 2015-10-07 11:01:24.000 280 21165.17 100.21 42886.58 47824.87 2015-10-07 11:01:25.000 280 21165.21 100.21 42886.58 47824.90 2015-10-07 11:01:26.000 280 21165.18 100.17 42886.58 47824.91 2015-10-07 11:01:27.000 280 21165.25 100.12 42886.61 47824.93 2015-10-07 11:01:28.000 280 21165.30 100.11 42886.62 47824.96 2015-10-07 11:01:29.000 280 21165.33 100.11 42886.61 47824.98 2015-10-07 11:01:30.000 280 21165.38 100.10 42886.60 47824.98 2015-10-07 11:01:31.000 280 21165.42 100.09 42886.55 47824.98 2015-10-07 11:01:32.000 280 21165.45 100.07 42886.49 47824.96 2015-10-07 11:01:33.000 280 21165.47 100.05 42886.51 47824.98 2015-10-07 11:01:34.000 280 21165.46 100.03 42886.52 47824.96 2015-10-07 11:01:35.000 280 21165.46 99.98 42886.52 47824.97 2015-10-07 11:01:36.000 280 21165.50 99.93 42886.52 47824.95 2015-10-07 11:01:37.000 280 21165.52 99.89 42886.53 47825.00 2015-10-07 11:01:38.000 280 21165.51 99.86 42886.55 47824.98 2015-10-07 11:01:39.000 280 21165.55 99.86 42886.55 47825.01 2015-10-07 11:01:40.000 280 21165.57 99.85 42886.52 47825.01 2015-10-07 11:01:41.000 280 21165.60 99.84 42886.49 47825.02 2015-10-07 11:01:42.000 280 21165.62 99.80 42886.49 47825.02 2015-10-07 11:01:43.000 280 21165.66 99.79 42886.49 47825.01 2015-10-07 11:01:44.000 280 21165.68 99.80 42886.48 47825.04 2015-10-07 11:01:45.000 280 21165.69 99.77 42886.47 47825.04 2015-10-07 11:01:46.000 280 21165.73 99.72 42886.48 47825.04 2015-10-07 11:01:47.000 280 21165.77 99.68 42886.47 47825.05 2015-10-07 11:01:48.000 280 21165.78 99.59 42886.49 47825.08 2015-10-07 11:01:49.000 280 21165.78 99.49 42886.50 47825.09 2015-10-07 11:01:50.000 280 21165.75 99.46 42886.57 47825.12 2015-10-07 11:01:51.000 280 21165.78 99.42 42886.58 47825.16 2015-10-07 11:01:52.000 280 21165.82 99.41 42886.59 47825.20 2015-10-07 11:01:53.000 280 21165.85 99.40 42886.64 47825.23 2015-10-07 11:01:54.000 280 21165.89 99.41 42886.70 47825.25 2015-10-07 11:01:55.000 280 21165.93 99.44 42886.70 47825.32 2015-10-07 11:01:56.000 280 21165.98 99.50 42886.73 47825.36 2015-10-07 11:01:57.000 280 21166.08 99.54 42886.74 47825.40 2015-10-07 11:01:58.000 280 21166.15 99.56 42886.72 47825.44 2015-10-07 11:01:59.000 280 21166.20 99.56 42886.76 47825.51 2015-10-07 11:02:00.000 280 21166.27 99.57 42886.74 47825.52 2015-10-07 11:02:01.000 280 21166.34 99.54 42886.76 47825.53 2015-10-07 11:02:02.000 280 21166.37 99.49 42886.78 47825.58 2015-10-07 11:02:03.000 280 21166.38 99.46 42886.77 47825.61 2015-10-07 11:02:04.000 280 21166.41 99.44 42886.79 47825.62 2015-10-07 11:02:05.000 280 21166.41 99.40 42886.80 47825.65 2015-10-07 11:02:06.000 280 21166.42 99.37 42886.85 47825.65 2015-10-07 11:02:07.000 280 21166.47 99.36 42886.84 47825.66 2015-10-07 11:02:08.000 280 21166.53 99.32 42886.86 47825.70 2015-10-07 11:02:09.000 280 21166.55 99.25 42886.89 47825.74 2015-10-07 11:02:10.000 280 21166.56 99.23 42886.91 47825.80 2015-10-07 11:02:11.000 280 21166.58 99.19 42886.91 47825.80 2015-10-07 11:02:12.000 280 21166.65 99.12 42886.89 47825.85 2015-10-07 11:02:13.000 280 21166.69 99.07 42886.98 47825.91 2015-10-07 11:02:14.000 280 21166.78 99.02 42887.03 47825.93 2015-10-07 11:02:15.000 280 21166.82 99.03 42887.02 47825.96 2015-10-07 11:02:16.000 280 21166.87 99.01 42886.97 47826.02 2015-10-07 11:02:17.000 280 21166.86 98.99 42886.97 47826.03 2015-10-07 11:02:18.000 280 21166.92 98.98 42886.95 47826.05 2015-10-07 11:02:19.000 280 21166.95 98.95 42886.91 47826.06 2015-10-07 11:02:20.000 280 21166.97 98.91 42886.92 47826.06 2015-10-07 11:02:21.000 280 21166.99 98.91 42886.88 47826.07 2015-10-07 11:02:22.000 280 21167.01 98.91 42886.91 47826.09 2015-10-07 11:02:23.000 280 21167.03 98.86 42886.91 47826.08 2015-10-07 11:02:24.000 280 21167.02 98.81 42886.92 47826.08 2015-10-07 11:02:25.000 280 21167.03 98.77 42886.92 47826.09 2015-10-07 11:02:26.000 280 21167.05 98.72 42886.93 47826.11 2015-10-07 11:02:27.000 280 21167.04 98.68 42886.95 47826.11 2015-10-07 11:02:28.000 280 21167.04 98.68 42886.97 47826.11 2015-10-07 11:02:29.000 280 21167.08 98.67 42886.95 47826.13 2015-10-07 11:02:30.000 280 21167.10 98.60 42886.97 47826.13 2015-10-07 11:02:31.000 280 21167.11 98.54 42886.97 47826.14 2015-10-07 11:02:32.000 280 21167.10 98.49 42886.98 47826.16 2015-10-07 11:02:33.000 280 21167.16 98.40 42887.00 47826.18 2015-10-07 11:02:34.000 280 21167.20 98.33 42887.04 47826.22 2015-10-07 11:02:35.000 280 21167.22 98.27 42887.06 47826.23 2015-10-07 11:02:36.000 280 21167.22 98.23 42887.07 47826.26 2015-10-07 11:02:37.000 280 21167.23 98.19 42887.08 47826.26 2015-10-07 11:02:38.000 280 21167.24 98.16 42887.09 47826.29 2015-10-07 11:02:39.000 280 21167.23 98.12 42887.07 47826.30 2015-10-07 11:02:40.000 280 21167.27 98.12 42887.06 47826.33 2015-10-07 11:02:41.000 280 21167.27 98.06 42887.08 47826.34 2015-10-07 11:02:42.000 280 21167.23 97.98 42887.12 47826.33 2015-10-07 11:02:43.000 280 21167.19 97.94 42887.15 47826.29 2015-10-07 11:02:44.000 280 21167.15 97.94 42887.14 47826.33 2015-10-07 11:02:45.000 280 21167.15 97.95 42887.14 47826.32 2015-10-07 11:02:46.000 280 21167.18 97.99 42887.10 47826.31 2015-10-07 11:02:47.000 280 21167.20 98.05 42887.04 47826.30 2015-10-07 11:02:48.000 280 21167.22 98.07 42886.98 47826.29 2015-10-07 11:02:49.000 280 21167.21 98.07 42886.96 47826.24 2015-10-07 11:02:50.000 280 21167.20 98.06 42886.99 47826.22 2015-10-07 11:02:51.000 280 21167.21 98.05 42887.00 47826.22 2015-10-07 11:02:52.000 280 21167.25 98.03 42886.97 47826.21 2015-10-07 11:02:53.000 280 21167.32 98.00 42886.94 47826.24 2015-10-07 11:02:54.000 280 21167.41 97.93 42886.92 47826.24 2015-10-07 11:02:55.000 280 21167.48 97.85 42886.96 47826.26 2015-10-07 11:02:56.000 280 21167.50 97.81 42886.96 47826.31 2015-10-07 11:02:57.000 280 21167.56 97.78 42886.99 47826.34 2015-10-07 11:02:58.000 280 21167.65 97.74 42886.99 47826.38 2015-10-07 11:02:59.000 280 21167.69 97.72 42887.00 47826.41 2015-10-07 11:03:00.000 280 21167.71 97.72 42887.01 47826.45 2015-10-07 11:03:01.000 280 21167.73 97.68 42887.03 47826.45 2015-10-07 11:03:02.000 280 21167.77 97.62 42887.03 47826.47 2015-10-07 11:03:03.000 280 21167.78 97.57 42887.07 47826.52 2015-10-07 11:03:04.000 280 21167.80 97.56 42887.10 47826.52 2015-10-07 11:03:05.000 280 21167.83 97.54 42887.08 47826.59 2015-10-07 11:03:06.000 280 21167.87 97.50 42887.07 47826.56 2015-10-07 11:03:07.000 280 21167.88 97.49 42887.03 47826.61 2015-10-07 11:03:08.000 280 21167.93 97.46 42887.00 47826.57 2015-10-07 11:03:09.000 280 21167.94 97.40 42887.01 47826.55 2015-10-07 11:03:10.000 280 21167.93 97.39 42887.02 47826.56 2015-10-07 11:03:11.000 280 21167.92 97.39 42887.03 47826.55 2015-10-07 11:03:12.000 280 21167.90 97.38 42887.02 47826.56 2015-10-07 11:03:13.000 280 21167.86 97.39 42887.03 47826.53 2015-10-07 11:03:14.000 280 21167.89 97.40 42886.97 47826.53 2015-10-07 11:03:15.000 280 21167.91 97.42 42886.94 47826.51 2015-10-07 11:03:16.000 280 21167.94 97.44 42886.93 47826.50 2015-10-07 11:03:17.000 280 21167.95 97.46 42886.92 47826.51 2015-10-07 11:03:18.000 280 21168.01 97.45 42886.91 47826.49 2015-10-07 11:03:19.000 280 21168.10 97.40 42886.91 47826.51 2015-10-07 11:03:20.000 280 21168.12 97.36 42886.90 47826.56 2015-10-07 11:03:21.000 280 21168.15 97.28 42886.96 47826.59 2015-10-07 11:03:22.000 280 21168.17 97.24 42887.01 47826.64 2015-10-07 11:03:23.000 280 21168.18 97.20 42887.01 47826.65 2015-10-07 11:03:24.000 280 21168.22 97.15 42887.01 47826.68 2015-10-07 11:03:25.000 280 21168.26 97.11 42887.04 47826.71 2015-10-07 11:03:26.000 280 21168.29 97.09 42887.09 47826.74 2015-10-07 11:03:27.000 280 21168.33 97.05 42887.09 47826.77 2015-10-07 11:03:28.000 280 21168.36 97.01 42887.09 47826.81 2015-10-07 11:03:29.000 280 21168.35 96.97 42887.12 47826.82 2015-10-07 11:03:30.000 280 21168.36 96.92 42887.13 47826.82 2015-10-07 11:03:31.000 280 21168.37 96.91 42887.13 47826.84 2015-10-07 11:03:32.000 280 21168.39 96.90 42887.11 47826.84 2015-10-07 11:03:33.000 280 21168.40 96.87 42887.07 47826.83 2015-10-07 11:03:34.000 280 21168.40 96.88 42887.07 47826.82 2015-10-07 11:03:35.000 280 21168.37 96.89 42887.08 47826.81 2015-10-07 11:03:36.000 280 21168.32 96.90 42887.04 47826.76 2015-10-07 11:03:37.000 280 21168.27 96.85 42886.99 47826.73 2015-10-07 11:03:38.000 280 21168.23 96.80 42887.00 47826.73 2015-10-07 11:03:39.000 280 21168.24 96.76 42887.03 47826.71 2015-10-07 11:03:40.000 280 21168.22 96.74 42887.06 47826.73 2015-10-07 11:03:41.000 280 21168.21 96.71 42887.11 47826.73 2015-10-07 11:03:42.000 280 21168.21 96.69 42887.12 47826.77 2015-10-07 11:03:43.000 280 21168.27 96.69 42887.15 47826.81 2015-10-07 11:03:44.000 280 21168.30 96.66 42887.17 47826.82 2015-10-07 11:03:45.000 280 21168.31 96.66 42887.17 47826.85 2015-10-07 11:03:46.000 280 21168.31 96.66 42887.20 47826.88 2015-10-07 11:03:47.000 280 21168.32 96.68 42887.21 47826.90 2015-10-07 11:03:48.000 280 21168.34 96.69 42887.20 47826.88 2015-10-07 11:03:49.000 280 21168.34 96.74 42887.20 47826.90 2015-10-07 11:03:50.000 280 21168.37 96.78 42887.14 47826.89 2015-10-07 11:03:51.000 280 21168.39 96.78 42887.11 47826.86 2015-10-07 11:03:52.000 280 21168.40 96.81 42887.11 47826.86 2015-10-07 11:03:53.000 280 21168.40 96.79 42887.05 47826.84 2015-10-07 11:03:54.000 280 21168.41 96.76 42887.02 47826.81 2015-10-07 11:03:55.000 280 21168.42 96.73 42887.04 47826.78 2015-10-07 11:03:56.000 280 21168.44 96.67 42887.04 47826.78 2015-10-07 11:03:57.000 280 21168.45 96.60 42887.01 47826.77 2015-10-07 11:03:58.000 280 21168.46 96.60 42886.98 47826.80 2015-10-07 11:03:59.000 280 21168.39 96.57 42887.03 47826.77 2015-10-07 11:04:00.000 280 21168.42 96.57 42887.03 47826.79 2015-10-07 11:04:01.000 280 21168.43 96.59 42887.03 47826.80 2015-10-07 11:04:02.000 280 21168.41 96.58 42887.07 47826.80 2015-10-07 11:04:03.000 280 21168.43 96.59 42887.04 47826.85 2015-10-07 11:04:04.000 280 21168.45 96.62 42887.04 47826.83 2015-10-07 11:04:05.000 280 21168.48 96.66 42887.04 47826.83 2015-10-07 11:04:06.000 280 21168.51 96.70 42886.99 47826.82 2015-10-07 11:04:07.000 280 21168.52 96.72 42886.99 47826.82 2015-10-07 11:04:08.000 280 21168.58 96.72 42886.95 47826.81 2015-10-07 11:04:09.000 280 21168.62 96.74 42886.92 47826.79 2015-10-07 11:04:10.000 280 21168.60 96.72 42886.89 47826.81 2015-10-07 11:04:11.000 280 21168.61 96.68 42886.90 47826.78 2015-10-07 11:04:12.000 280 21168.62 96.62 42886.91 47826.76 2015-10-07 11:04:13.000 280 21168.65 96.55 42886.92 47826.79 2015-10-07 11:04:14.000 280 21168.64 96.47 42886.95 47826.80 2015-10-07 11:04:15.000 280 21168.69 96.41 42886.96 47826.83 2015-10-07 11:04:16.000 280 21168.69 96.34 42887.02 47826.89 2015-10-07 11:04:17.000 280 21168.70 96.28 42887.09 47826.94 2015-10-07 11:04:18.000 280 21168.76 96.27 42887.13 47826.99 2015-10-07 11:04:19.000 280 21168.74 96.28 42887.14 47827.04 2015-10-07 11:04:20.000 280 21168.78 96.30 42887.14 47827.09 2015-10-07 11:04:21.000 280 21168.80 96.32 42887.14 47827.10 2015-10-07 11:04:22.000 280 21168.79 96.32 42887.13 47827.10 2015-10-07 11:04:23.000 280 21168.75 96.34 42887.18 47827.09 2015-10-07 11:04:24.000 280 21168.74 96.32 42887.20 47827.09 2015-10-07 11:04:25.000 280 21168.76 96.30 42887.19 47827.10 2015-10-07 11:04:26.000 280 21168.80 96.28 42887.19 47827.11 2015-10-07 11:04:27.000 280 21168.83 96.31 42887.19 47827.11 2015-10-07 11:04:28.000 280 21168.80 96.30 42887.22 47827.12 2015-10-07 11:04:29.000 280 21168.79 96.31 42887.22 47827.11 2015-10-07 11:04:30.000 280 21168.77 96.34 42887.20 47827.12 2015-10-07 11:04:31.000 280 21168.76 96.37 42887.21 47827.10 2015-10-07 11:04:32.000 280 21168.73 96.40 42887.23 47827.13 2015-10-07 11:04:33.000 280 21168.72 96.43 42887.20 47827.08 2015-10-07 11:04:34.000 280 21168.74 96.43 42887.18 47827.10 2015-10-07 11:04:35.000 280 21168.76 96.38 42887.21 47827.10 2015-10-07 11:04:36.000 280 21168.75 96.32 42887.23 47827.09 2015-10-07 11:04:37.000 280 21168.78 96.29 42887.26 47827.14 2015-10-07 11:04:38.000 280 21168.78 96.29 42887.26 47827.17 2015-10-07 11:04:39.000 280 21168.79 96.25 42887.29 47827.20 2015-10-07 11:04:40.000 280 21168.80 96.25 42887.34 47827.21 2015-10-07 11:04:41.000 280 21168.79 96.24 42887.31 47827.22 2015-10-07 11:04:42.000 280 21168.80 96.26 42887.32 47827.24 2015-10-07 11:04:43.000 280 21168.81 96.27 42887.33 47827.25 2015-10-07 11:04:44.000 280 21168.87 96.26 42887.28 47827.26 2015-10-07 11:04:45.000 280 21168.87 96.24 42887.31 47827.27 2015-10-07 11:04:46.000 280 21168.87 96.22 42887.33 47827.27 2015-10-07 11:04:47.000 280 21168.88 96.19 42887.31 47827.29 2015-10-07 11:04:48.000 280 21168.91 96.14 42887.34 47827.30 2015-10-07 11:04:49.000 280 21168.93 96.13 42887.39 47827.32 2015-10-07 11:04:50.000 280 21168.90 96.13 42887.37 47827.33 2015-10-07 11:04:51.000 280 21168.90 96.13 42887.38 47827.35 2015-10-07 11:04:52.000 280 21168.91 96.14 42887.37 47827.35 2015-10-07 11:04:53.000 280 21168.91 96.13 42887.36 47827.36 2015-10-07 11:04:54.000 280 21168.88 96.11 42887.38 47827.33 2015-10-07 11:04:55.000 280 21168.87 96.06 42887.41 47827.37 2015-10-07 11:04:56.000 280 21168.88 96.03 42887.40 47827.33 2015-10-07 11:04:57.000 280 21168.86 96.03 42887.40 47827.35 2015-10-07 11:04:58.000 280 21168.90 96.01 42887.40 47827.33 2015-10-07 11:04:59.000 280 21168.88 96.04 42887.41 47827.37 2015-10-07 11:05:00.000 280 21168.92 96.06 42887.42 47827.37 2015-10-07 11:05:01.000 280 21168.93 96.03 42887.43 47827.37 2015-10-07 11:05:02.000 280 21168.93 96.01 42887.42 47827.37 2015-10-07 11:05:03.000 280 21168.92 96.01 42887.46 47827.40 2015-10-07 11:05:04.000 280 21168.90 96.02 42887.42 47827.39 2015-10-07 11:05:05.000 280 21168.94 96.02 42887.43 47827.39 2015-10-07 11:05:06.000 280 21168.98 95.99 42887.43 47827.39 2015-10-07 11:05:07.000 280 21169.01 95.91 42887.45 47827.42 2015-10-07 11:05:08.000 280 21169.04 95.81 42887.46 47827.43 2015-10-07 11:05:09.000 280 21169.06 95.74 42887.49 47827.47 2015-10-07 11:05:10.000 280 21169.06 95.68 42887.51 47827.49 2015-10-07 11:05:11.000 280 21169.06 95.65 42887.53 47827.52 2015-10-07 11:05:12.000 280 21169.09 95.60 42887.57 47827.54 2015-10-07 11:05:13.000 280 21169.12 95.50 42887.57 47827.56 2015-10-07 11:05:14.000 280 21169.10 95.48 42887.60 47827.58 2015-10-07 11:05:15.000 280 21169.11 95.45 42887.57 47827.60 2015-10-07 11:05:16.000 280 21169.18 95.45 42887.57 47827.62 2015-10-07 11:05:17.000 280 21169.21 95.43 42887.59 47827.63 2015-10-07 11:05:18.000 280 21169.20 95.40 42887.57 47827.61 2015-10-07 11:05:19.000 280 21169.20 95.44 42887.57 47827.64 2015-10-07 11:05:20.000 280 21169.22 95.40 42887.57 47827.64 2015-10-07 11:05:21.000 280 21169.24 95.38 42887.53 47827.60 2015-10-07 11:05:22.000 280 21169.22 95.37 42887.49 47827.60 2015-10-07 11:05:23.000 280 21169.24 95.38 42887.50 47827.59 2015-10-07 11:05:24.000 280 21169.23 95.39 42887.51 47827.60 2015-10-07 11:05:25.000 280 21169.21 95.39 42887.48 47827.56 2015-10-07 11:05:26.000 280 21169.21 95.37 42887.48 47827.56 2015-10-07 11:05:27.000 280 21169.14 95.32 42887.50 47827.54 2015-10-07 11:05:28.000 280 21169.07 95.31 42887.49 47827.52 2015-10-07 11:05:29.000 280 21169.04 95.32 42887.53 47827.50 2015-10-07 11:05:30.000 280 21169.01 95.32 42887.54 47827.52 2015-10-07 11:05:31.000 280 21168.97 95.31 42887.54 47827.50 2015-10-07 11:05:32.000 280 21168.93 95.32 42887.52 47827.47 2015-10-07 11:05:33.000 280 21168.91 95.36 42887.50 47827.47 2015-10-07 11:05:34.000 280 21168.90 95.35 42887.52 47827.46 2015-10-07 11:05:35.000 280 21168.90 95.34 42887.54 47827.43 2015-10-07 11:05:36.000 280 21168.84 95.36 42887.52 47827.44 2015-10-07 11:05:37.000 280 21168.84 95.37 42887.54 47827.44 2015-10-07 11:05:38.000 280 21168.82 95.38 42887.53 47827.43 2015-10-07 11:05:39.000 280 21168.80 95.37 42887.55 47827.44 2015-10-07 11:05:40.000 280 21168.79 95.37 42887.55 47827.43 2015-10-07 11:05:41.000 280 21168.78 95.35 42887.55 47827.42 2015-10-07 11:05:42.000 280 21168.75 95.33 42887.57 47827.41 2015-10-07 11:05:43.000 280 21168.73 95.32 42887.58 47827.42 2015-10-07 11:05:44.000 280 21168.75 95.30 42887.62 47827.43 2015-10-07 11:05:45.000 280 21168.77 95.29 42887.64 47827.45 2015-10-07 11:05:46.000 280 21168.76 95.31 42887.64 47827.49 2015-10-07 11:05:47.000 280 21168.81 95.28 42887.66 47827.49 2015-10-07 11:05:48.000 280 21168.81 95.25 42887.64 47827.51 2015-10-07 11:05:49.000 280 21168.79 95.23 42887.66 47827.51 2015-10-07 11:05:50.000 280 21168.78 95.23 42887.66 47827.54 2015-10-07 11:05:51.000 280 21168.80 95.20 42887.66 47827.53 2015-10-07 11:05:52.000 280 21168.79 95.20 42887.70 47827.56 2015-10-07 11:05:53.000 280 21168.79 95.21 42887.72 47827.54 2015-10-07 11:05:54.000 280 21168.78 95.25 42887.69 47827.54 2015-10-07 11:05:55.000 280 21168.77 95.30 42887.67 47827.53 2015-10-07 11:05:56.000 280 21168.78 95.35 42887.68 47827.53 2015-10-07 11:05:57.000 280 21168.79 95.37 42887.66 47827.50 2015-10-07 11:05:58.000 280 21168.76 95.34 42887.64 47827.48 2015-10-07 11:05:59.000 280 21168.76 95.35 42887.66 47827.49 2015-10-07 11:06:00.000 280 21168.77 95.36 42887.66 47827.52 2015-10-07 11:06:01.000 280 21168.78 95.38 42887.66 47827.51 2015-10-07 11:06:02.000 280 21168.77 95.41 42887.69 47827.53 2015-10-07 11:06:03.000 280 21168.75 95.47 42887.67 47827.50 2015-10-07 11:06:04.000 280 21168.73 95.51 42887.63 47827.48 2015-10-07 11:06:05.000 280 21168.71 95.53 42887.60 47827.44 2015-10-07 11:06:06.000 280 21168.70 95.52 42887.56 47827.42 2015-10-07 11:06:07.000 280 21168.68 95.53 42887.52 47827.36 2015-10-07 11:06:08.000 280 21168.61 95.54 42887.51 47827.36 2015-10-07 11:06:09.000 280 21168.56 95.55 42887.54 47827.33 2015-10-07 11:06:10.000 280 21168.51 95.56 42887.52 47827.31 2015-10-07 11:06:11.000 280 21168.50 95.54 42887.54 47827.29 2015-10-07 11:06:12.000 280 21168.49 95.54 42887.53 47827.27 2015-10-07 11:06:13.000 280 21168.48 95.61 42887.56 47827.30 2015-10-07 11:06:14.000 280 21168.51 95.65 42887.58 47827.30 2015-10-07 11:06:15.000 280 21168.51 95.68 42887.59 47827.34 2015-10-07 11:06:16.000 280 21168.49 95.70 42887.59 47827.32 2015-10-07 11:06:17.000 280 21168.49 95.72 42887.62 47827.32 2015-10-07 11:06:18.000 280 21168.51 95.69 42887.62 47827.33 2015-10-07 11:06:19.000 280 21168.49 95.68 42887.63 47827.35 2015-10-07 11:06:20.000 280 21168.48 95.64 42887.63 47827.36 2015-10-07 11:06:21.000 280 21168.48 95.60 42887.66 47827.37 2015-10-07 11:06:22.000 280 21168.47 95.61 42887.69 47827.37 2015-10-07 11:06:23.000 280 21168.48 95.59 42887.67 47827.40 2015-10-07 11:06:24.000 280 21168.52 95.59 42887.66 47827.41 2015-10-07 11:06:25.000 280 21168.56 95.57 42887.68 47827.44 2015-10-07 11:06:26.000 280 21168.57 95.61 42887.70 47827.45 2015-10-07 11:06:27.000 280 21168.56 95.66 42887.69 47827.46 2015-10-07 11:06:28.000 280 21168.56 95.73 42887.64 47827.45 2015-10-07 11:06:29.000 280 21168.60 95.74 42887.56 47827.42 2015-10-07 11:06:30.000 280 21168.64 95.71 42887.53 47827.39 2015-10-07 11:06:31.000 280 21168.68 95.68 42887.54 47827.36 2015-10-07 11:06:32.000 280 21168.73 95.68 42887.54 47827.38 2015-10-07 11:06:33.000 280 21168.78 95.66 42887.56 47827.40 2015-10-07 11:06:34.000 280 21168.78 95.64 42887.53 47827.40 2015-10-07 11:06:35.000 280 21168.84 95.63 42887.52 47827.41 2015-10-07 11:06:36.000 280 21168.87 95.59 42887.56 47827.43 2015-10-07 11:06:37.000 280 21168.88 95.56 42887.56 47827.45 2015-10-07 11:06:38.000 280 21168.89 95.56 42887.54 47827.47 2015-10-07 11:06:39.000 280 21168.87 95.56 42887.56 47827.48 2015-10-07 11:06:40.000 280 21168.88 95.51 42887.58 47827.47 2015-10-07 11:06:41.000 280 21168.89 95.48 42887.58 47827.46 2015-10-07 11:06:42.000 280 21168.89 95.46 42887.55 47827.47 2015-10-07 11:06:43.000 280 21168.86 95.42 42887.56 47827.47 2015-10-07 11:06:44.000 280 21168.87 95.37 42887.59 47827.48 2015-10-07 11:06:45.000 280 21168.86 95.38 42887.56 47827.47 2015-10-07 11:06:46.000 280 21168.88 95.37 42887.57 47827.48 2015-10-07 11:06:47.000 280 21168.85 95.34 42887.57 47827.47 2015-10-07 11:06:48.000 280 21168.85 95.34 42887.60 47827.49 2015-10-07 11:06:49.000 280 21168.86 95.29 42887.60 47827.48 2015-10-07 11:06:50.000 280 21168.86 95.24 42887.58 47827.48 2015-10-07 11:06:51.000 280 21168.85 95.22 42887.62 47827.49 2015-10-07 11:06:52.000 280 21168.81 95.18 42887.60 47827.47 2015-10-07 11:06:53.000 280 21168.81 95.18 42887.59 47827.45 2015-10-07 11:06:54.000 280 21168.85 95.23 42887.56 47827.44 2015-10-07 11:06:55.000 280 21168.88 95.25 42887.53 47827.47 2015-10-07 11:06:56.000 280 21168.91 95.24 42887.50 47827.45 2015-10-07 11:06:57.000 280 21168.93 95.23 42887.52 47827.45 2015-10-07 11:06:58.000 280 21168.94 95.19 42887.53 47827.45 2015-10-07 11:06:59.000 280 21168.96 95.17 42887.54 47827.46 2015-10-07 11:07:00.000 280 21168.94 95.12 42887.53 47827.46 2015-10-07 11:07:01.000 280 21168.94 95.11 42887.55 47827.49 2015-10-07 11:07:02.000 280 21168.94 95.11 42887.56 47827.52 2015-10-07 11:07:03.000 280 21168.96 95.12 42887.58 47827.51 2015-10-07 11:07:04.000 280 21168.97 95.15 42887.60 47827.54 2015-10-07 11:07:05.000 280 21168.98 95.15 42887.58 47827.55 2015-10-07 11:07:06.000 280 21169.00 95.12 42887.56 47827.54 2015-10-07 11:07:07.000 280 21168.99 95.13 42887.59 47827.54 2015-10-07 11:07:08.000 280 21169.03 95.10 42887.61 47827.57 2015-10-07 11:07:09.000 280 21169.10 95.08 42887.63 47827.60 2015-10-07 11:07:10.000 280 21169.15 95.03 42887.63 47827.61 2015-10-07 11:07:11.000 280 21169.16 95.02 42887.63 47827.64 2015-10-07 11:07:12.000 280 21169.21 95.02 42887.64 47827.68 2015-10-07 11:07:13.000 280 21169.21 95.04 42887.66 47827.70 2015-10-07 11:07:14.000 280 21169.25 95.08 42887.67 47827.71 2015-10-07 11:07:15.000 280 21169.30 95.08 42887.68 47827.73 2015-10-07 11:07:16.000 280 21169.37 95.07 42887.66 47827.76 2015-10-07 11:07:17.000 280 21169.37 95.06 42887.69 47827.79 2015-10-07 11:07:18.000 280 21169.41 95.07 42887.73 47827.79 2015-10-07 11:07:19.000 280 21169.44 95.07 42887.73 47827.83 2015-10-07 11:07:20.000 280 21169.48 95.08 42887.71 47827.86 2015-10-07 11:07:21.000 280 21169.51 95.11 42887.67 47827.88 2015-10-07 11:07:22.000 280 21169.53 95.12 42887.67 47827.85 2015-10-07 11:07:23.000 280 21169.53 95.14 42887.66 47827.86 2015-10-07 11:07:24.000 280 21169.50 95.14 42887.64 47827.83 2015-10-07 11:07:25.000 280 21169.53 95.11 42887.62 47827.84 2015-10-07 11:07:26.000 280 21169.49 95.10 42887.58 47827.80 2015-10-07 11:07:27.000 280 21169.44 95.06 42887.58 47827.77 2015-10-07 11:07:28.000 280 21169.43 95.03 42887.55 47827.71 2015-10-07 11:07:29.000 280 21169.39 94.99 42887.53 47827.71 2015-10-07 11:07:30.000 280 21169.32 94.95 42887.59 47827.67 2015-10-07 11:07:31.000 280 21169.28 94.94 42887.58 47827.66 2015-10-07 11:07:32.000 280 21169.19 94.91 42887.60 47827.64 2015-10-07 11:07:33.000 280 21169.09 94.85 42887.58 47827.60 2015-10-07 11:07:34.000 280 21169.00 94.75 42887.58 47827.56 2015-10-07 11:07:35.000 280 21168.93 94.68 42887.54 47827.52 2015-10-07 11:07:36.000 280 21168.88 94.63 42887.52 47827.46 2015-10-07 11:07:37.000 280 21168.81 94.60 42887.49 47827.41 2015-10-07 11:07:38.000 280 21168.78 94.59 42887.52 47827.38 2015-10-07 11:07:39.000 280 21168.75 94.58 42887.48 47827.34 2015-10-07 11:07:40.000 280 21168.76 94.60 42887.48 47827.32 2015-10-07 11:07:41.000 280 21168.76 94.61 42887.42 47827.27 2015-10-07 11:07:42.000 280 21168.79 94.57 42887.34 47827.27 2015-10-07 11:07:43.000 280 21168.83 94.56 42887.36 47827.22 2015-10-07 11:07:44.000 280 21168.85 94.53 42887.34 47827.24 2015-10-07 11:07:45.000 280 21168.85 94.51 42887.32 47827.22 2015-10-07 11:07:46.000 280 21168.81 94.52 42887.31 47827.21 2015-10-07 11:07:47.000 280 21168.78 94.50 42887.30 47827.21 2015-10-07 11:07:48.000 280 21168.77 94.49 42887.31 47827.19 2015-10-07 11:07:49.000 280 21168.73 94.46 42887.32 47827.17 2015-10-07 11:07:50.000 280 21168.69 94.46 42887.31 47827.18 2015-10-07 11:07:51.000 280 21168.65 94.41 42887.31 47827.15 2015-10-07 11:07:52.000 280 21168.60 94.38 42887.31 47827.15 2015-10-07 11:07:53.000 280 21168.51 94.35 42887.35 47827.10 2015-10-07 11:07:54.000 280 21168.48 94.33 42887.36 47827.10 2015-10-07 11:07:55.000 280 21168.44 94.33 42887.33 47827.06 2015-10-07 11:07:56.000 280 21168.38 94.33 42887.27 47827.05 2015-10-07 11:07:57.000 280 21168.29 94.36 42887.29 47826.99 2015-10-07 11:07:58.000 280 21168.25 94.38 42887.28 47826.96 2015-10-07 11:07:59.000 280 21168.19 94.39 42887.29 47826.95 2015-10-07 11:08:00.000 280 21168.14 94.35 42887.28 47826.93 2015-10-07 11:08:01.000 280 21168.12 94.32 42887.27 47826.89 2015-10-07 11:08:02.000 280 21168.09 94.30 42887.29 47826.87 2015-10-07 11:08:03.000 280 21168.07 94.31 42887.29 47826.88 2015-10-07 11:08:04.000 280 21168.07 94.33 42887.31 47826.89 2015-10-07 11:08:05.000 280 21168.07 94.33 42887.29 47826.88 2015-10-07 11:08:06.000 280 21168.08 94.34 42887.30 47826.85 2015-10-07 11:08:07.000 280 21168.04 94.35 42887.27 47826.86 2015-10-07 11:08:08.000 280 21168.04 94.37 42887.26 47826.84 2015-10-07 11:08:09.000 280 21168.04 94.37 42887.22 47826.82 2015-10-07 11:08:10.000 280 21168.07 94.34 42887.23 47826.82 2015-10-07 11:08:11.000 280 21168.11 94.31 42887.25 47826.82 2015-10-07 11:08:12.000 280 21168.06 94.28 42887.25 47826.83 2015-10-07 11:08:13.000 280 21168.07 94.27 42887.28 47826.82 2015-10-07 11:08:14.000 280 21168.03 94.27 42887.28 47826.85 2015-10-07 11:08:15.000 280 21168.02 94.32 42887.28 47826.82 2015-10-07 11:08:16.000 280 21168.04 94.34 42887.27 47826.81 2015-10-07 11:08:17.000 280 21168.05 94.30 42887.24 47826.80 2015-10-07 11:08:18.000 280 21168.01 94.26 42887.21 47826.78 2015-10-07 11:08:19.000 280 21167.98 94.26 42887.17 47826.77 2015-10-07 11:08:20.000 280 21167.95 94.29 42887.19 47826.77 2015-10-07 11:08:21.000 280 21167.92 94.35 42887.14 47826.72 2015-10-07 11:08:22.000 280 21167.93 94.38 42887.12 47826.67 2015-10-07 11:08:23.000 280 21167.94 94.40 42887.08 47826.62 2015-10-07 11:08:24.000 280 21167.92 94.43 42886.99 47826.59 2015-10-07 11:08:25.000 280 21167.88 94.46 42887.00 47826.55 2015-10-07 11:08:26.000 280 21167.88 94.45 42886.99 47826.53 2015-10-07 11:08:27.000 280 21167.88 94.47 42886.98 47826.49 2015-10-07 11:08:28.000 280 21167.89 94.48 42886.99 47826.53 2015-10-07 11:08:29.000 280 21167.88 94.46 42887.00 47826.51 2015-10-07 11:08:30.000 280 21167.87 94.46 42886.99 47826.50 2015-10-07 11:08:31.000 280 21167.84 94.43 42887.00 47826.48 2015-10-07 11:08:32.000 280 21167.80 94.46 42886.99 47826.49 2015-10-07 11:08:33.000 280 21167.80 94.53 42886.98 47826.46 2015-10-07 11:08:34.000 280 21167.83 94.57 42886.94 47826.44 2015-10-07 11:08:35.000 280 21167.89 94.58 42886.92 47826.43 2015-10-07 11:08:36.000 280 21167.95 94.55 42886.89 47826.40 2015-10-07 11:08:37.000 280 21168.04 94.55 42886.91 47826.45 2015-10-07 11:08:38.000 280 21168.16 94.54 42886.94 47826.52 2015-10-07 11:08:39.000 280 21168.23 94.57 42886.94 47826.60 2015-10-07 11:08:40.000 280 21168.26 94.62 42886.97 47826.64 2015-10-07 11:08:41.000 280 21168.30 94.68 42886.95 47826.68 2015-10-07 11:08:42.000 280 21168.32 94.75 42886.98 47826.71 2015-10-07 11:08:43.000 280 21168.34 94.74 42886.99 47826.70 2015-10-07 11:08:44.000 280 21168.35 94.71 42886.99 47826.73 2015-10-07 11:08:45.000 280 21168.38 94.68 42887.05 47826.76 2015-10-07 11:08:46.000 280 21168.40 94.63 42887.07 47826.78 2015-10-07 11:08:47.000 280 21168.37 94.64 42887.08 47826.79 2015-10-07 11:08:48.000 280 21168.34 94.62 42887.06 47826.79 2015-10-07 11:08:49.000 280 21168.27 94.61 42887.06 47826.74 2015-10-07 11:08:50.000 280 21168.23 94.64 42887.05 47826.75 2015-10-07 11:08:51.000 280 21168.23 94.67 42887.05 47826.74 2015-10-07 11:08:52.000 280 21168.20 94.68 42887.04 47826.71 2015-10-07 11:08:53.000 280 21168.16 94.69 42887.02 47826.64 2015-10-07 11:08:54.000 280 21168.13 94.71 42887.00 47826.63 2015-10-07 11:08:55.000 280 21168.12 94.72 42886.98 47826.63 2015-10-07 11:08:56.000 280 21168.13 94.73 42886.99 47826.61 2015-10-07 11:08:57.000 280 21168.09 94.71 42886.96 47826.59 2015-10-07 11:08:58.000 280 21168.12 94.70 42886.97 47826.59 2015-10-07 11:08:59.000 280 21168.12 94.67 42886.97 47826.56 2015-10-07 11:09:00.000 280 21168.13 94.65 42886.95 47826.57 2015-10-07 11:09:01.000 280 21168.14 94.67 42886.95 47826.59 2015-10-07 11:09:02.000 280 21168.16 94.65 42886.95 47826.59 2015-10-07 11:09:03.000 280 21168.18 94.60 42886.95 47826.62 2015-10-07 11:09:04.000 280 21168.18 94.57 42886.97 47826.61 2015-10-07 11:09:05.000 280 21168.21 94.54 42886.97 47826.65 2015-10-07 11:09:06.000 280 21168.21 94.51 42887.00 47826.66 2015-10-07 11:09:07.000 280 21168.22 94.47 42887.04 47826.67 2015-10-07 11:09:08.000 280 21168.21 94.43 42887.06 47826.69 2015-10-07 11:09:09.000 280 21168.25 94.42 42887.07 47826.70 2015-10-07 11:09:10.000 280 21168.29 94.43 42887.05 47826.72 2015-10-07 11:09:11.000 280 21168.37 94.43 42887.00 47826.73 2015-10-07 11:09:12.000 280 21168.41 94.37 42887.01 47826.72 2015-10-07 11:09:13.000 280 21168.42 94.34 42887.02 47826.73 2015-10-07 11:09:14.000 280 21168.45 94.30 42887.02 47826.77 2015-10-07 11:09:15.000 280 21168.49 94.26 42887.04 47826.76 2015-10-07 11:09:16.000 280 21168.46 94.23 42887.07 47826.81 2015-10-07 11:09:17.000 280 21168.45 94.17 42887.07 47826.80 2015-10-07 11:09:18.000 280 21168.46 94.12 42887.13 47826.85 2015-10-07 11:09:19.000 280 21168.51 94.12 42887.14 47826.90 2015-10-07 11:09:20.000 280 21168.53 94.08 42887.15 47826.93 2015-10-07 11:09:21.000 280 21168.56 94.03 42887.13 47826.95 2015-10-07 11:09:22.000 280 21168.59 93.99 42887.18 47826.99 2015-10-07 11:09:23.000 280 21168.65 94.00 42887.21 47827.01 2015-10-07 11:09:24.000 280 21168.70 93.99 42887.18 47827.04 2015-10-07 11:09:25.000 280 21168.75 93.96 42887.19 47827.09 2015-10-07 11:09:26.000 280 21168.76 93.92 42887.18 47827.07 2015-10-07 11:09:27.000 280 21168.75 93.88 42887.17 47827.10 2015-10-07 11:09:28.000 280 21168.74 93.87 42887.16 47827.12 2015-10-07 11:09:29.000 280 21168.76 93.85 42887.21 47827.13 2015-10-07 11:09:30.000 280 21168.79 93.80 42887.18 47827.12 2015-10-07 11:09:31.000 280 21168.80 93.75 42887.20 47827.13 2015-10-07 11:09:32.000 280 21168.86 93.75 42887.20 47827.14 2015-10-07 11:09:33.000 280 21168.87 93.74 42887.25 47827.18 2015-10-07 11:09:34.000 280 21168.98 93.73 42887.24 47827.21 2015-10-07 11:09:35.000 280 21169.09 93.77 42887.22 47827.25 2015-10-07 11:09:36.000 280 21169.13 93.77 42887.23 47827.27 2015-10-07 11:09:37.000 280 21169.26 93.80 42887.20 47827.29 2015-10-07 11:09:38.000 280 21169.39 93.83 42887.17 47827.33 2015-10-07 11:09:39.000 280 21169.49 93.81 42887.16 47827.36 2015-10-07 11:09:40.000 280 21169.56 93.80 42887.11 47827.38 2015-10-07 11:09:41.000 280 21169.61 93.74 42887.07 47827.36 2015-10-07 11:09:42.000 280 21169.63 93.68 42887.07 47827.38 2015-10-07 11:09:43.000 280 21169.59 93.68 42887.09 47827.38 2015-10-07 11:09:44.000 280 21169.53 93.65 42887.11 47827.37 2015-10-07 11:09:45.000 280 21169.44 93.64 42887.10 47827.35 2015-10-07 11:09:46.000 280 21169.32 93.61 42887.13 47827.31 2015-10-07 11:09:47.000 280 21169.25 93.60 42887.15 47827.26 2015-10-07 11:09:48.000 280 21169.20 93.60 42887.15 47827.24 2015-10-07 11:09:49.000 280 21169.15 93.62 42887.15 47827.22 2015-10-07 11:09:50.000 280 21169.10 93.64 42887.15 47827.21 2015-10-07 11:09:51.000 280 21169.08 93.73 42887.11 47827.19 2015-10-07 11:09:52.000 280 21169.06 93.77 42887.09 47827.17 2015-10-07 11:09:53.000 280 21169.05 93.78 42887.09 47827.15 2015-10-07 11:09:54.000 280 21169.02 93.78 42887.09 47827.14 2015-10-07 11:09:55.000 280 21168.99 93.81 42887.07 47827.09 2015-10-07 11:09:56.000 280 21168.97 93.80 42887.10 47827.12 2015-10-07 11:09:57.000 280 21168.95 93.76 42887.12 47827.09 2015-10-07 11:09:58.000 280 21168.93 93.71 42887.12 47827.10 2015-10-07 11:09:59.000 280 21168.95 93.68 42887.13 47827.10 2015-10-07 11:10:00.000 280 21168.97 93.66 42887.16 47827.12 2015-10-07 11:10:01.000 280 21168.97 93.70 42887.16 47827.14 2015-10-07 11:10:02.000 280 21168.97 93.75 42887.16 47827.17 2015-10-07 11:10:03.000 280 21169.03 93.78 42887.19 47827.19 2015-10-07 11:10:04.000 280 21169.07 93.79 42887.18 47827.18 2015-10-07 11:10:05.000 280 21169.09 93.81 42887.17 47827.23 2015-10-07 11:10:06.000 280 21169.13 93.82 42887.17 47827.26 2015-10-07 11:10:07.000 280 21169.15 93.82 42887.19 47827.25 2015-10-07 11:10:08.000 280 21169.14 93.84 42887.20 47827.26 2015-10-07 11:10:09.000 280 21169.10 93.86 42887.17 47827.27 2015-10-07 11:10:10.000 280 21169.06 93.88 42887.19 47827.24 2015-10-07 11:10:11.000 280 21168.99 93.88 42887.19 47827.21 2015-10-07 11:10:12.000 280 21168.89 93.89 42887.19 47827.20 2015-10-07 11:10:13.000 280 21168.80 93.92 42887.21 47827.13 2015-10-07 11:10:14.000 280 21168.73 93.95 42887.21 47827.10 2015-10-07 11:10:15.000 280 21168.69 94.00 42887.19 47827.06 2015-10-07 11:10:16.000 280 21168.62 94.03 42887.20 47827.06 2015-10-07 11:10:17.000 280 21168.55 94.08 42887.18 47826.97 2015-10-07 11:10:18.000 280 21168.49 94.09 42887.16 47826.97 2015-10-07 11:10:19.000 280 21168.45 94.11 42887.14 47826.93 2015-10-07 11:10:20.000 280 21168.47 94.09 42887.12 47826.90 2015-10-07 11:10:21.000 280 21168.46 94.08 42887.11 47826.89 2015-10-07 11:10:22.000 280 21168.46 94.08 42887.08 47826.86 2015-10-07 11:10:23.000 280 21168.48 94.06 42887.07 47826.86 2015-10-07 11:10:24.000 280 21168.46 94.02 42887.07 47826.83 2015-10-07 11:10:25.000 280 21168.45 93.99 42887.10 47826.83 2015-10-07 11:10:26.000 280 21168.42 93.96 42887.08 47826.86 2015-10-07 11:10:27.000 280 21168.42 93.91 42887.08 47826.83 2015-10-07 11:10:28.000 280 21168.45 93.87 42887.09 47826.84 2015-10-07 11:10:29.000 280 21168.46 93.83 42887.10 47826.85 2015-10-07 11:10:30.000 280 21168.42 93.81 42887.11 47826.87 2015-10-07 11:10:31.000 280 21168.41 93.76 42887.12 47826.87 2015-10-07 11:10:32.000 280 21168.39 93.75 42887.13 47826.86 2015-10-07 11:10:33.000 280 21168.38 93.74 42887.11 47826.88 2015-10-07 11:10:34.000 280 21168.36 93.76 42887.11 47826.86 2015-10-07 11:10:35.000 280 21168.36 93.74 42887.14 47826.85 2015-10-07 11:10:36.000 280 21168.39 93.74 42887.14 47826.86 2015-10-07 11:10:37.000 280 21168.39 93.73 42887.15 47826.88 2015-10-07 11:10:38.000 280 21168.42 93.71 42887.16 47826.90 2015-10-07 11:10:39.000 280 21168.49 93.70 42887.19 47826.92 2015-10-07 11:10:40.000 280 21168.54 93.69 42887.21 47826.97 2015-10-07 11:10:41.000 280 21168.57 93.68 42887.22 47826.99 2015-10-07 11:10:42.000 280 21168.59 93.66 42887.22 47827.05 2015-10-07 11:10:43.000 280 21168.61 93.62 42887.20 47827.04 2015-10-07 11:10:44.000 280 21168.57 93.56 42887.21 47827.04 2015-10-07 11:10:45.000 280 21168.55 93.51 42887.21 47827.04 2015-10-07 11:10:46.000 280 21168.53 93.51 42887.21 47827.04 2015-10-07 11:10:47.000 280 21168.53 93.51 42887.21 47827.06 2015-10-07 11:10:48.000 280 21168.50 93.48 42887.24 47827.03 2015-10-07 11:10:49.000 280 21168.51 93.46 42887.23 47827.04 2015-10-07 11:10:50.000 280 21168.53 93.45 42887.22 47827.05 2015-10-07 11:10:51.000 280 21168.56 93.40 42887.19 47827.05 2015-10-07 11:10:52.000 280 21168.56 93.40 42887.18 47827.07 2015-10-07 11:10:53.000 280 21168.57 93.42 42887.20 47827.04 2015-10-07 11:10:54.000 280 21168.62 93.42 42887.24 47827.06 2015-10-07 11:10:55.000 280 21168.72 93.42 42887.20 47827.08 2015-10-07 11:10:56.000 280 21168.78 93.35 42887.18 47827.11 2015-10-07 11:10:57.000 280 21168.83 93.35 42887.20 47827.11 2015-10-07 11:10:58.000 280 21168.94 93.35 42887.21 47827.16 2015-10-07 11:10:59.000 280 21168.99 93.36 42887.21 47827.19 2015-10-07 11:11:00.000 280 21169.07 93.34 42887.18 47827.22 2015-10-07 11:11:01.000 280 21169.12 93.31 42887.17 47827.21 2015-10-07 11:11:02.000 280 21169.20 93.31 42887.17 47827.26 2015-10-07 11:11:03.000 280 21169.26 93.29 42887.16 47827.27 2015-10-07 11:11:04.000 280 21169.31 93.24 42887.14 47827.31 2015-10-07 11:11:05.000 280 21169.34 93.20 42887.19 47827.32 2015-10-07 11:11:06.000 280 21169.36 93.15 42887.19 47827.36 2015-10-07 11:11:07.000 280 21169.35 93.08 42887.22 47827.37 2015-10-07 11:11:08.000 280 21169.40 93.02 42887.25 47827.41 2015-10-07 11:11:09.000 280 21169.45 92.98 42887.28 47827.45 2015-10-07 11:11:10.000 280 21169.52 92.94 42887.29 47827.51 2015-10-07 11:11:11.000 280 21169.53 92.94 42887.30 47827.52 2015-10-07 11:11:12.000 280 21169.55 92.96 42887.32 47827.53 2015-10-07 11:11:13.000 280 21169.53 92.96 42887.32 47827.58 2015-10-07 11:11:14.000 280 21169.52 92.94 42887.31 47827.57 2015-10-07 11:11:15.000 280 21169.49 92.96 42887.34 47827.58 2015-10-07 11:11:16.000 280 21169.49 92.96 42887.34 47827.55 2015-10-07 11:11:17.000 280 21169.51 92.95 42887.32 47827.54 2015-10-07 11:11:18.000 280 21169.59 92.89 42887.32 47827.55 2015-10-07 11:11:19.000 280 21169.61 92.90 42887.30 47827.55 2015-10-07 11:11:20.000 280 21169.64 92.87 42887.26 47827.57 2015-10-07 11:11:21.000 280 21169.65 92.86 42887.28 47827.54 2015-10-07 11:11:22.000 280 21169.66 92.86 42887.25 47827.57 2015-10-07 11:11:23.000 280 21169.69 92.84 42887.24 47827.56 2015-10-07 11:11:24.000 280 21169.68 92.80 42887.26 47827.56 2015-10-07 11:11:25.000 280 21169.69 92.79 42887.22 47827.55 2015-10-07 11:11:26.000 280 21169.71 92.81 42887.23 47827.57 2015-10-07 11:11:27.000 280 21169.74 92.80 42887.21 47827.56 2015-10-07 11:11:28.000 280 21169.79 92.79 42887.18 47827.57 2015-10-07 11:11:29.000 280 21169.83 92.73 42887.20 47827.56 2015-10-07 11:11:30.000 280 21169.89 92.71 42887.20 47827.57 2015-10-07 11:11:31.000 280 21169.95 92.72 42887.21 47827.58 2015-10-07 11:11:32.000 280 21170.05 92.71 42887.18 47827.62 2015-10-07 11:11:33.000 280 21170.15 92.67 42887.18 47827.66 2015-10-07 11:11:34.000 280 21170.26 92.63 42887.18 47827.68 2015-10-07 11:11:35.000 280 21170.33 92.58 42887.23 47827.74 2015-10-07 11:11:36.000 280 21170.38 92.56 42887.23 47827.77 2015-10-07 11:11:37.000 280 21170.45 92.54 42887.21 47827.80 2015-10-07 11:11:38.000 280 21170.51 92.48 42887.21 47827.83 2015-10-07 11:11:39.000 280 21170.56 92.41 42887.20 47827.87 2015-10-07 11:11:40.000 280 21170.59 92.37 42887.21 47827.90 2015-10-07 11:11:41.000 280 21170.58 92.36 42887.21 47827.90 2015-10-07 11:11:42.000 280 21170.60 92.33 42887.18 47827.94 2015-10-07 11:11:43.000 280 21170.64 92.27 42887.19 47827.92 2015-10-07 11:11:44.000 280 21170.66 92.22 42887.18 47827.94 2015-10-07 11:11:45.000 280 21170.67 92.17 42887.17 47827.94 2015-10-07 11:11:46.000 280 21170.72 92.16 42887.17 47827.97 2015-10-07 11:11:47.000 280 21170.82 92.18 42887.21 47827.97 2015-10-07 11:11:48.000 280 21170.86 92.19 42887.17 47828.00 2015-10-07 11:11:49.000 280 21170.91 92.18 42887.15 47828.01 2015-10-07 11:11:50.000 280 21170.92 92.19 42887.13 47828.01 2015-10-07 11:11:51.000 280 21170.92 92.24 42887.10 47827.97 2015-10-07 11:11:52.000 280 21170.88 92.26 42887.04 47827.96 2015-10-07 11:11:53.000 280 21170.84 92.23 42886.98 47827.90 2015-10-07 11:11:54.000 280 21170.81 92.13 42886.98 47827.86 2015-10-07 11:11:55.000 280 21170.80 92.10 42886.98 47827.84 2015-10-07 11:11:56.000 280 21170.74 92.13 42886.98 47827.82 2015-10-07 11:11:57.000 280 21170.72 92.15 42886.94 47827.79 2015-10-07 11:11:58.000 280 21170.71 92.15 42886.89 47827.73 2015-10-07 11:11:59.000 280 21170.72 92.11 42886.92 47827.71 2015-10-07 11:12:00.000 280 21170.75 92.08 42886.90 47827.68 2015-10-07 11:12:01.000 280 21170.74 92.03 42886.88 47827.69 2015-10-07 11:12:02.000 280 21170.73 91.99 42886.89 47827.71 2015-10-07 11:12:03.000 280 21170.73 91.95 42886.91 47827.71 2015-10-07 11:12:04.000 280 21170.79 91.89 42886.94 47827.72 2015-10-07 11:12:05.000 280 21170.84 91.81 42886.96 47827.78 2015-10-07 11:12:06.000 280 21170.89 91.71 42886.99 47827.80 2015-10-07 11:12:07.000 280 21170.90 91.66 42887.02 47827.86 2015-10-07 11:12:08.000 280 21170.93 91.58 42887.05 47827.91 2015-10-07 11:12:09.000 280 21170.93 91.51 42887.06 47827.91 2015-10-07 11:12:10.000 280 21170.92 91.50 42887.06 47827.96 2015-10-07 11:12:11.000 280 21170.94 91.48 42887.10 47827.97 2015-10-07 11:12:12.000 280 21170.96 91.43 42887.10 47827.98 2015-10-07 11:12:13.000 280 21170.94 91.39 42887.08 47828.02 2015-10-07 11:12:14.000 280 21170.93 91.38 42887.09 47828.00 2015-10-07 11:12:15.000 280 21170.97 91.35 42887.11 47828.01 2015-10-07 11:12:16.000 280 21170.97 91.29 42887.14 47828.02 2015-10-07 11:12:17.000 280 21171.01 91.21 42887.16 47828.03 2015-10-07 11:12:18.000 280 21171.02 91.14 42887.20 47828.06 2015-10-07 11:12:19.000 280 21171.10 91.07 42887.25 47828.11 2015-10-07 11:12:20.000 280 21171.18 91.03 42887.32 47828.17 2015-10-07 11:12:21.000 280 21171.25 91.02 42887.32 47828.23 2015-10-07 11:12:22.000 280 21171.35 90.99 42887.29 47828.28 2015-10-07 11:12:23.000 280 21171.44 90.95 42887.27 47828.33 2015-10-07 11:12:24.000 280 21171.50 90.89 42887.31 47828.37 2015-10-07 11:12:25.000 280 21171.55 90.84 42887.36 47828.41 2015-10-07 11:12:26.000 280 21171.61 90.79 42887.35 47828.44 2015-10-07 11:12:27.000 280 21171.67 90.70 42887.35 47828.50 2015-10-07 11:12:28.000 280 21171.74 90.62 42887.37 47828.54 2015-10-07 11:12:29.000 280 21171.75 90.56 42887.39 47828.58 2015-10-07 11:12:30.000 280 21171.77 90.51 42887.44 47828.61 2015-10-07 11:12:31.000 280 21171.81 90.45 42887.45 47828.67 2015-10-07 11:12:32.000 280 21171.85 90.42 42887.43 47828.68 2015-10-07 11:12:33.000 280 21171.93 90.45 42887.45 47828.70 2015-10-07 11:12:34.000 280 21172.00 90.47 42887.43 47828.77 2015-10-07 11:12:35.000 280 21172.07 90.50 42887.43 47828.77 2015-10-07 11:12:36.000 280 21172.13 90.53 42887.36 47828.77 2015-10-07 11:12:37.000 280 21172.18 90.51 42887.32 47828.76 2015-10-07 11:12:38.000 280 21172.28 90.44 42887.31 47828.77 2015-10-07 11:12:39.000 280 21172.36 90.39 42887.29 47828.78 2015-10-07 11:12:40.000 280 21172.42 90.35 42887.29 47828.80 2015-10-07 11:12:41.000 280 21172.53 90.32 42887.29 47828.83 2015-10-07 11:12:42.000 280 21172.64 90.29 42887.30 47828.88 2015-10-07 11:12:43.000 280 21172.75 90.23 42887.29 47828.92 2015-10-07 11:12:44.000 280 21172.85 90.23 42887.30 47828.94 2015-10-07 11:12:45.000 280 21172.98 90.18 42887.33 47828.99 2015-10-07 11:12:46.000 280 21173.11 90.12 42887.31 47829.06 2015-10-07 11:12:47.000 280 21173.19 90.05 42887.31 47829.10 2015-10-07 11:12:48.000 280 21173.29 89.97 42887.32 47829.15 2015-10-07 11:12:49.000 280 21173.38 89.92 42887.32 47829.21 2015-10-07 11:12:50.000 280 21173.45 89.83 42887.29 47829.25 2015-10-07 11:12:51.000 280 21173.52 89.77 42887.29 47829.31 2015-10-07 11:12:52.000 280 21173.60 89.73 42887.34 47829.32 2015-10-07 11:12:53.000 280 21173.65 89.69 42887.34 47829.37 2015-10-07 11:12:54.000 280 21173.70 89.63 42887.34 47829.39 2015-10-07 11:12:55.000 280 21173.73 89.56 42887.35 47829.42 2015-10-07 11:12:56.000 280 21173.72 89.57 42887.32 47829.42 2015-10-07 11:12:57.000 280 21173.72 89.54 42887.32 47829.43 2015-10-07 11:12:58.000 280 21173.70 89.50 42887.30 47829.41 2015-10-07 11:12:59.000 280 21173.66 89.45 42887.30 47829.38 2015-10-07 11:13:00.000 280 21173.63 89.41 42887.27 47829.35 2015-10-07 11:13:01.000 280 21173.58 89.36 42887.26 47829.33 2015-10-07 11:13:02.000 280 21173.53 89.36 42887.24 47829.29 2015-10-07 11:13:03.000 280 21173.48 89.34 42887.24 47829.25 2015-10-07 11:13:04.000 280 21173.44 89.29 42887.30 47829.25 2015-10-07 11:13:05.000 280 21173.43 89.27 42887.26 47829.25 2015-10-07 11:13:06.000 280 21173.44 89.25 42887.29 47829.25 2015-10-07 11:13:07.000 280 21173.42 89.19 42887.35 47829.27 2015-10-07 11:13:08.000 280 21173.43 89.15 42887.36 47829.28 2015-10-07 11:13:09.000 280 21173.46 89.13 42887.41 47829.31 2015-10-07 11:13:10.000 280 21173.50 89.12 42887.45 47829.36 2015-10-07 11:13:11.000 280 21173.52 89.11 42887.43 47829.41 2015-10-07 11:13:12.000 280 21173.61 89.10 42887.44 47829.43 2015-10-07 11:13:13.000 280 21173.73 89.05 42887.49 47829.50 2015-10-07 11:13:14.000 280 21173.81 89.00 42887.48 47829.55 2015-10-07 11:13:15.000 280 21173.94 88.92 42887.48 47829.62 2015-10-07 11:13:16.000 280 21174.03 88.84 42887.55 47829.70 2015-10-07 11:13:17.000 280 21174.12 88.78 42887.56 47829.76 2015-10-07 11:13:18.000 280 21174.21 88.70 42887.59 47829.85 2015-10-07 11:13:19.000 280 21174.29 88.66 42887.61 47829.89 2015-10-07 11:13:20.000 280 21174.39 88.60 42887.61 47829.94 2015-10-07 11:13:21.000 280 21174.41 88.56 42887.68 47830.00 2015-10-07 11:13:22.000 280 21174.46 88.51 42887.69 47830.06 2015-10-07 11:13:23.000 280 21174.53 88.48 42887.68 47830.07 2015-10-07 11:13:24.000 280 21174.57 88.43 42887.68 47830.11 2015-10-07 11:13:25.000 280 21174.56 88.35 42887.71 47830.15 2015-10-07 11:13:26.000 280 21174.51 88.30 42887.75 47830.14 2015-10-07 11:13:27.000 280 21174.42 88.25 42887.78 47830.14 2015-10-07 11:13:28.000 280 21174.38 88.19 42887.83 47830.17 2015-10-07 11:13:29.000 280 21174.32 88.13 42887.88 47830.18 2015-10-07 11:13:30.000 280 21174.19 88.12 42887.90 47830.13 2015-10-07 11:13:31.000 280 21174.09 88.17 42887.91 47830.12 2015-10-07 11:13:32.000 280 21174.00 88.20 42887.92 47830.10 2015-10-07 11:13:33.000 280 21173.89 88.22 42887.92 47830.04 2015-10-07 11:13:34.000 280 21173.76 88.25 42887.90 47829.98 2015-10-07 11:13:35.000 280 21173.62 88.27 42887.86 47829.94 2015-10-07 11:13:36.000 280 21173.53 88.31 42887.89 47829.87 2015-10-07 11:13:37.000 280 21173.46 88.35 42887.90 47829.84 2015-10-07 11:13:38.000 280 21173.44 88.43 42887.91 47829.83 2015-10-07 11:13:39.000 280 21173.39 88.51 42887.91 47829.78 2015-10-07 11:13:40.000 280 21173.37 88.58 42887.84 47829.78 2015-10-07 11:13:41.000 280 21173.35 88.59 42887.78 47829.71 2015-10-07 11:13:42.000 280 21173.33 88.60 42887.76 47829.68 2015-10-07 11:13:43.000 280 21173.31 88.61 42887.78 47829.65 2015-10-07 11:13:44.000 280 21173.32 88.61 42887.77 47829.65 2015-10-07 11:13:45.000 280 21173.35 88.60 42887.77 47829.65 2015-10-07 11:13:46.000 280 21173.42 88.57 42887.75 47829.64 2015-10-07 11:13:47.000 280 21173.45 88.58 42887.75 47829.65 2015-10-07 11:13:48.000 280 21173.49 88.60 42887.75 47829.66 2015-10-07 11:13:49.000 280 21173.52 88.60 42887.71 47829.69 2015-10-07 11:13:50.000 280 21173.55 88.61 42887.71 47829.69 2015-10-07 11:13:51.000 280 21173.53 88.59 42887.73 47829.70 2015-10-07 11:13:52.000 280 21173.55 88.60 42887.76 47829.70 2015-10-07 11:13:53.000 280 21173.58 88.61 42887.75 47829.74 2015-10-07 11:13:54.000 280 21173.60 88.64 42887.74 47829.74 2015-10-07 11:13:55.000 280 21173.65 88.66 42887.76 47829.74 2015-10-07 11:13:56.000 280 21173.64 88.69 42887.72 47829.75 2015-10-07 11:13:57.000 280 21173.62 88.67 42887.69 47829.75 2015-10-07 11:13:58.000 280 21173.61 88.61 42887.69 47829.70 2015-10-07 11:13:59.000 280 21173.57 88.55 42887.67 47829.70 2015-10-07 11:14:00.000 280 21173.48 88.47 42887.68 47829.70 2015-10-07 11:14:01.000 280 21173.36 88.40 42887.72 47829.66 2015-10-07 11:14:02.000 280 21173.28 88.36 42887.78 47829.64 2015-10-07 11:14:03.000 280 21173.23 88.38 42887.82 47829.65 2015-10-07 11:14:04.000 280 21173.17 88.40 42887.84 47829.62 2015-10-07 11:14:05.000 280 21173.12 88.46 42887.80 47829.61 2015-10-07 11:14:06.000 280 21173.07 88.51 42887.79 47829.59 2015-10-07 11:14:07.000 280 21173.02 88.56 42887.80 47829.55 2015-10-07 11:14:08.000 280 21172.96 88.67 42887.80 47829.51 2015-10-07 11:14:09.000 280 21172.96 88.76 42887.75 47829.48 2015-10-07 11:14:10.000 280 21172.94 88.81 42887.71 47829.46 2015-10-07 11:14:11.000 280 21172.95 88.87 42887.72 47829.42 2015-10-07 11:14:12.000 280 21172.92 88.90 42887.71 47829.43 2015-10-07 11:14:13.000 280 21172.88 88.94 42887.69 47829.37 2015-10-07 11:14:14.000 280 21172.86 88.93 42887.67 47829.35 2015-10-07 11:14:15.000 280 21172.85 88.95 42887.62 47829.31 2015-10-07 11:14:16.000 280 21172.87 88.94 42887.64 47829.30 2015-10-07 11:14:17.000 280 21172.88 88.93 42887.63 47829.32 2015-10-07 11:14:18.000 280 21172.87 88.91 42887.63 47829.30 2015-10-07 11:14:19.000 280 21172.84 88.92 42887.64 47829.31 2015-10-07 11:14:20.000 280 21172.83 88.93 42887.66 47829.31 2015-10-07 11:14:21.000 280 21172.83 88.94 42887.62 47829.30 2015-10-07 11:14:22.000 280 21172.80 88.95 42887.61 47829.30 2015-10-07 11:14:23.000 280 21172.80 89.00 42887.61 47829.30 2015-10-07 11:14:24.000 280 21172.73 89.09 42887.57 47829.26 2015-10-07 11:14:25.000 280 21172.72 89.12 42887.54 47829.19 2015-10-07 11:14:26.000 280 21172.72 89.12 42887.52 47829.16 2015-10-07 11:14:27.000 280 21172.68 89.11 42887.48 47829.09 2015-10-07 11:14:28.000 280 21172.62 89.14 42887.46 47829.07 2015-10-07 11:14:29.000 280 21172.58 89.15 42887.43 47829.02 2015-10-07 11:14:30.000 280 21172.56 89.16 42887.37 47828.97 2015-10-07 11:14:31.000 280 21172.59 89.22 42887.35 47828.95 2015-10-07 11:14:32.000 280 21172.56 89.28 42887.31 47828.90 2015-10-07 11:14:33.000 280 21172.57 89.35 42887.24 47828.85 2015-10-07 11:14:34.000 280 21172.60 89.38 42887.19 47828.83 2015-10-07 11:14:35.000 280 21172.63 89.38 42887.16 47828.80 2015-10-07 11:14:36.000 280 21172.64 89.38 42887.14 47828.76 2015-10-07 11:14:37.000 280 21172.64 89.39 42887.16 47828.77 2015-10-07 11:14:38.000 280 21172.67 89.38 42887.15 47828.78 2015-10-07 11:14:39.000 280 21172.68 89.35 42887.11 47828.78 2015-10-07 11:14:40.000 280 21172.66 89.35 42887.15 47828.79 2015-10-07 11:14:41.000 280 21172.66 89.36 42887.16 47828.76 2015-10-07 11:14:42.000 280 21172.69 89.33 42887.18 47828.79 2015-10-07 11:14:43.000 280 21172.63 89.33 42887.17 47828.79 2015-10-07 11:14:44.000 280 21172.59 89.35 42887.19 47828.77 2015-10-07 11:14:45.000 280 21172.51 89.38 42887.18 47828.76 2015-10-07 11:14:46.000 280 21172.41 89.42 42887.19 47828.73 2015-10-07 11:14:47.000 280 21172.30 89.44 42887.18 47828.70 2015-10-07 11:14:48.000 280 21172.17 89.50 42887.19 47828.64 2015-10-07 11:14:49.000 280 21172.07 89.54 42887.19 47828.60 2015-10-07 11:14:50.000 280 21171.98 89.56 42887.19 47828.53 2015-10-07 11:14:51.000 280 21171.88 89.61 42887.17 47828.49 2015-10-07 11:14:52.000 280 21171.75 89.59 42887.17 47828.42 2015-10-07 11:14:53.000 280 21171.63 89.59 42887.17 47828.37 2015-10-07 11:14:54.000 280 21171.56 89.57 42887.18 47828.32 2015-10-07 11:14:55.000 280 21171.51 89.60 42887.21 47828.33 2015-10-07 11:14:56.000 280 21171.45 89.67 42887.23 47828.28 2015-10-07 11:14:57.000 280 21171.45 89.78 42887.20 47828.28 2015-10-07 11:14:58.000 280 21171.39 89.83 42887.13 47828.23 2015-10-07 11:14:59.000 280 21171.36 89.89 42887.11 47828.18 2015-10-07 11:15:00.000 280 21171.35 89.91 42887.08 47828.15 2015-10-07 11:15:01.000 280 21171.29 89.93 42887.04 47828.08 2015-10-07 11:15:02.000 280 21171.22 89.96 42887.05 47828.06 2015-10-07 11:15:03.000 280 21171.19 89.98 42887.04 47828.03 2015-10-07 11:15:04.000 280 21171.16 90.00 42887.01 47827.98 2015-10-07 11:15:05.000 280 21171.10 90.00 42887.01 47827.98 2015-10-07 11:15:06.000 280 21171.07 90.02 42887.00 47827.93 2015-10-07 11:15:07.000 280 21171.00 90.03 42886.97 47827.92 2015-10-07 11:15:08.000 280 21170.98 90.03 42886.98 47827.88 2015-10-07 11:15:09.000 280 21170.92 90.02 42886.99 47827.86 2015-10-07 11:15:10.000 280 21170.93 90.01 42886.97 47827.87 2015-10-07 11:15:11.000 280 21170.96 90.00 42886.98 47827.87 2015-10-07 11:15:12.000 280 21171.01 90.02 42886.97 47827.88 2015-10-07 11:15:13.000 280 21171.06 90.02 42886.95 47827.87 2015-10-07 11:15:14.000 280 21171.12 89.99 42886.98 47827.91 2015-10-07 11:15:15.000 280 21171.18 89.94 42887.00 47827.92 2015-10-07 11:15:16.000 280 21171.19 89.89 42887.01 47827.95 2015-10-07 11:15:17.000 280 21171.19 89.90 42887.03 47827.98 2015-10-07 11:15:18.000 280 21171.21 89.93 42887.01 47828.03 2015-10-07 11:15:19.000 280 21171.18 89.96 42887.02 47828.01 2015-10-07 11:15:20.000 280 21171.14 90.00 42887.01 47827.99 2015-10-07 11:15:21.000 280 21171.10 90.01 42887.00 47827.96 2015-10-07 11:15:22.000 280 21171.02 89.96 42887.01 47827.95 2015-10-07 11:15:23.000 280 21170.96 89.95 42887.03 47827.92 2015-10-07 11:15:24.000 280 21170.90 89.92 42887.05 47827.90 2015-10-07 11:15:25.000 280 21170.85 89.89 42887.05 47827.89 2015-10-07 11:15:26.000 280 21170.79 89.89 42887.09 47827.87 2015-10-07 11:15:27.000 280 21170.74 89.94 42887.08 47827.87 2015-10-07 11:15:28.000 280 21170.69 90.00 42887.06 47827.84 2015-10-07 11:15:29.000 280 21170.69 90.02 42887.04 47827.82 2015-10-07 11:15:30.000 280 21170.65 90.04 42887.06 47827.81 2015-10-07 11:15:31.000 280 21170.65 90.10 42887.08 47827.80 2015-10-07 11:15:32.000 280 21170.68 90.12 42887.09 47827.80 2015-10-07 11:15:33.000 280 21170.68 90.17 42887.09 47827.79 2015-10-07 11:15:34.000 280 21170.66 90.21 42887.10 47827.83 2015-10-07 11:15:35.000 280 21170.60 90.26 42887.07 47827.81 2015-10-07 11:15:36.000 280 21170.57 90.33 42887.04 47827.77 2015-10-07 11:15:37.000 280 21170.51 90.36 42887.02 47827.75 2015-10-07 11:15:38.000 280 21170.48 90.38 42887.05 47827.72 2015-10-07 11:15:39.000 280 21170.45 90.41 42887.04 47827.68 2015-10-07 11:15:40.000 280 21170.37 90.42 42887.02 47827.66 2015-10-07 11:15:41.000 280 21170.28 90.47 42887.00 47827.64 2015-10-07 11:15:42.000 280 21170.18 90.50 42887.03 47827.59 2015-10-07 11:15:43.000 280 21170.15 90.54 42887.03 47827.56 2015-10-07 11:15:44.000 280 21170.10 90.60 42887.01 47827.54 2015-10-07 11:15:45.000 280 21170.04 90.67 42887.01 47827.50 2015-10-07 11:15:46.000 280 21169.97 90.72 42887.02 47827.49 2015-10-07 11:15:47.000 280 21169.91 90.79 42886.98 47827.45 2015-10-07 11:15:48.000 280 21169.86 90.87 42887.01 47827.42 2015-10-07 11:15:49.000 280 21169.78 90.91 42887.01 47827.39 2015-10-07 11:15:50.000 280 21169.69 90.94 42886.98 47827.34 2015-10-07 11:15:51.000 280 21169.64 90.98 42887.02 47827.31 2015-10-07 11:15:52.000 280 21169.63 91.03 42887.03 47827.30 2015-10-07 11:15:53.000 280 21169.62 91.08 42887.00 47827.31 2015-10-07 11:15:54.000 280 21169.56 91.10 42887.05 47827.31 2015-10-07 11:15:55.000 280 21169.55 91.14 42887.08 47827.29 2015-10-07 11:15:56.000 280 21169.57 91.19 42887.09 47827.32 2015-10-07 11:15:57.000 280 21169.58 91.24 42887.07 47827.33 2015-10-07 11:15:58.000 280 21169.59 91.31 42887.03 47827.33 2015-10-07 11:15:59.000 280 21169.61 91.32 42887.01 47827.31 2015-10-07 11:16:00.000 280 21169.60 91.34 42887.02 47827.30 2015-10-07 11:16:01.000 280 21169.54 91.36 42887.05 47827.29 2015-10-07 11:16:02.000 280 21169.48 91.39 42887.06 47827.26 2015-10-07 11:16:03.000 280 21169.43 91.45 42887.05 47827.25 2015-10-07 11:16:04.000 280 21169.39 91.48 42887.07 47827.25 2015-10-07 11:16:05.000 280 21169.34 91.54 42887.04 47827.21 2015-10-07 11:16:06.000 280 21169.30 91.59 42887.01 47827.20 2015-10-07 11:16:07.000 280 21169.26 91.63 42887.01 47827.16 2015-10-07 11:16:08.000 280 21169.17 91.69 42886.98 47827.13 2015-10-07 11:16:09.000 280 21169.08 91.75 42886.94 47827.06 2015-10-07 11:16:10.000 280 21168.99 91.84 42886.89 47827.02 2015-10-07 11:16:11.000 280 21168.90 91.87 42886.88 47826.94 2015-10-07 11:16:12.000 280 21168.78 91.88 42886.85 47826.84 2015-10-07 11:16:13.000 280 21168.71 91.88 42886.87 47826.79 2015-10-07 11:16:14.000 280 21168.62 91.90 42886.88 47826.75 2015-10-07 11:16:15.000 280 21168.52 91.91 42886.82 47826.71 2015-10-07 11:16:16.000 280 21168.49 91.89 42886.82 47826.66 2015-10-07 11:16:17.000 280 21168.44 91.91 42886.85 47826.63 2015-10-07 11:16:18.000 280 21168.41 91.93 42886.86 47826.63 2015-10-07 11:16:19.000 280 21168.40 91.95 42886.85 47826.63 2015-10-07 11:16:20.000 280 21168.39 91.95 42886.86 47826.61 2015-10-07 11:16:21.000 280 21168.38 91.93 42886.93 47826.63 2015-10-07 11:16:22.000 280 21168.34 91.96 42886.94 47826.65 2015-10-07 11:16:23.000 280 21168.37 91.93 42886.96 47826.64 2015-10-07 11:16:24.000 280 21168.37 91.92 42886.94 47826.67 2015-10-07 11:16:25.000 280 21168.36 91.90 42886.98 47826.67 2015-10-07 11:16:26.000 280 21168.36 91.89 42886.99 47826.70 2015-10-07 11:16:27.000 280 21168.39 91.93 42886.98 47826.70 2015-10-07 11:16:28.000 280 21168.36 91.95 42886.99 47826.73 2015-10-07 11:16:29.000 280 21168.31 91.99 42887.00 47826.72 2015-10-07 11:16:30.000 280 21168.25 92.00 42887.01 47826.69 2015-10-07 11:16:31.000 280 21168.20 92.01 42887.03 47826.66 2015-10-07 11:16:32.000 280 21168.15 92.02 42887.05 47826.65 2015-10-07 11:16:33.000 280 21168.13 92.09 42887.06 47826.64 2015-10-07 11:16:34.000 280 21168.13 92.17 42887.06 47826.66 2015-10-07 11:16:35.000 280 21168.16 92.22 42887.04 47826.62 2015-10-07 11:16:36.000 280 21168.12 92.27 42887.05 47826.65 2015-10-07 11:16:37.000 280 21168.10 92.31 42887.02 47826.58 2015-10-07 11:16:38.000 280 21168.12 92.33 42887.02 47826.61 2015-10-07 11:16:39.000 280 21168.17 92.35 42886.97 47826.60 2015-10-07 11:16:40.000 280 21168.25 92.34 42886.96 47826.63 2015-10-07 11:16:41.000 280 21168.31 92.34 42886.97 47826.62 2015-10-07 11:16:42.000 280 21168.34 92.34 42886.98 47826.66 2015-10-07 11:16:43.000 280 21168.36 92.29 42886.96 47826.70 2015-10-07 11:16:44.000 280 21168.41 92.25 42887.00 47826.70 2015-10-07 11:16:45.000 280 21168.44 92.21 42887.03 47826.73 2015-10-07 11:16:46.000 280 21168.49 92.18 42887.06 47826.76 2015-10-07 11:16:47.000 280 21168.51 92.21 42887.07 47826.81 2015-10-07 11:16:48.000 280 21168.51 92.20 42887.08 47826.81 2015-10-07 11:16:49.000 280 21168.53 92.17 42887.09 47826.85 2015-10-07 11:16:50.000 280 21168.55 92.21 42887.07 47826.85 2015-10-07 11:16:51.000 280 21168.56 92.23 42887.08 47826.87 2015-10-07 11:16:52.000 280 21168.50 92.27 42887.08 47826.85 2015-10-07 11:16:53.000 280 21168.47 92.31 42887.11 47826.85 2015-10-07 11:16:54.000 280 21168.47 92.34 42887.09 47826.80 2015-10-07 11:16:55.000 280 21168.50 92.37 42887.08 47826.82 2015-10-07 11:16:56.000 280 21168.46 92.38 42887.06 47826.80 2015-10-07 11:16:57.000 280 21168.44 92.42 42887.05 47826.77 2015-10-07 11:16:58.000 280 21168.44 92.45 42887.04 47826.77 2015-10-07 11:16:59.000 280 21168.46 92.46 42887.01 47826.74 2015-10-07 11:17:00.000 280 21168.49 92.48 42886.99 47826.77 2015-10-07 11:17:01.000 280 21168.49 92.48 42886.97 47826.75 2015-10-07 11:17:02.000 280 21168.49 92.46 42886.98 47826.74 2015-10-07 11:17:03.000 280 21168.51 92.43 42887.00 47826.75 2015-10-07 11:17:04.000 280 21168.55 92.42 42886.98 47826.76 2015-10-07 11:17:05.000 280 21168.56 92.39 42886.97 47826.77 2015-10-07 11:17:06.000 280 21168.58 92.34 42887.00 47826.79 2015-10-07 11:17:07.000 280 21168.64 92.34 42887.03 47826.81 2015-10-07 11:17:08.000 280 21168.71 92.37 42887.00 47826.82 2015-10-07 11:17:09.000 280 21168.74 92.38 42887.01 47826.87 2015-10-07 11:17:10.000 280 21168.79 92.35 42887.00 47826.86 2015-10-07 11:17:11.000 280 21168.82 92.33 42886.99 47826.89 2015-10-07 11:17:12.000 280 21168.82 92.34 42887.00 47826.90 2015-10-07 11:17:13.000 280 21168.84 92.32 42886.95 47826.89 2015-10-07 11:17:14.000 280 21168.87 92.29 42886.93 47826.93 2015-10-07 11:17:15.000 280 21168.87 92.25 42886.93 47826.91 2015-10-07 11:17:16.000 280 21168.86 92.20 42886.97 47826.92 2015-10-07 11:17:17.000 280 21168.85 92.19 42886.99 47826.93 2015-10-07 11:17:18.000 280 21168.85 92.16 42886.98 47826.92 2015-10-07 11:17:19.000 280 21168.86 92.17 42886.98 47826.94 2015-10-07 11:17:20.000 280 21168.78 92.15 42887.02 47826.92 2015-10-07 11:17:21.000 280 21168.77 92.14 42887.00 47826.92 2015-10-07 11:17:22.000 280 21168.78 92.12 42887.01 47826.91 2015-10-07 11:17:23.000 280 21168.77 92.11 42886.97 47826.91 2015-10-07 11:17:24.000 280 21168.75 92.11 42886.96 47826.87 2015-10-07 11:17:25.000 280 21168.71 92.09 42886.99 47826.86 2015-10-07 11:17:26.000 280 21168.67 92.07 42886.99 47826.87 2015-10-07 11:17:27.000 280 21168.66 92.03 42886.99 47826.86 2015-10-07 11:17:28.000 280 21168.68 92.02 42887.04 47826.85 2015-10-07 11:17:29.000 280 21168.66 92.02 42887.06 47826.87 2015-10-07 11:17:30.000 280 21168.65 91.99 42887.05 47826.88 2015-10-07 11:17:31.000 280 21168.68 91.96 42887.08 47826.91 2015-10-07 11:17:32.000 280 21168.68 91.96 42887.09 47826.91 2015-10-07 11:17:33.000 280 21168.66 91.97 42887.10 47826.92 2015-10-07 11:17:34.000 280 21168.67 91.95 42887.15 47826.96 2015-10-07 11:17:35.000 280 21168.68 91.99 42887.15 47826.96 2015-10-07 11:17:36.000 280 21168.68 91.96 42887.14 47827.00 2015-10-07 11:17:37.000 280 21168.70 91.95 42887.17 47827.01 2015-10-07 11:17:38.000 280 21168.73 91.90 42887.17 47827.04 2015-10-07 11:17:39.000 280 21168.73 91.87 42887.18 47827.06 2015-10-07 11:17:40.000 280 21168.72 91.84 42887.22 47827.08 2015-10-07 11:17:41.000 280 21168.75 91.83 42887.28 47827.09 2015-10-07 11:17:42.000 280 21168.79 91.86 42887.23 47827.12 2015-10-07 11:17:43.000 280 21168.83 91.92 42887.17 47827.12 2015-10-07 11:17:44.000 280 21168.86 91.98 42887.12 47827.07 2015-10-07 11:17:45.000 280 21168.88 92.01 42887.05 47827.04 2015-10-07 11:17:46.000 280 21168.89 91.96 42887.03 47827.01 2015-10-07 11:17:47.000 280 21168.87 91.92 42887.04 47826.99 2015-10-07 11:17:48.000 280 21168.87 91.90 42887.03 47826.97 2015-10-07 11:17:49.000 280 21168.85 91.92 42886.98 47826.97 2015-10-07 11:17:50.000 280 21168.79 91.94 42886.97 47826.95 2015-10-07 11:17:51.000 280 21168.77 91.95 42886.98 47826.91 2015-10-07 11:17:52.000 280 21168.75 91.96 42886.95 47826.89 2015-10-07 11:17:53.000 280 21168.70 91.97 42886.89 47826.84 2015-10-07 11:17:54.000 280 21168.71 91.94 42886.86 47826.81 2015-10-07 11:17:55.000 280 21168.70 91.91 42886.84 47826.73 2015-10-07 11:17:56.000 280 21168.70 91.89 42886.83 47826.73 2015-10-07 11:17:57.000 280 21168.70 91.89 42886.82 47826.70 2015-10-07 11:17:58.000 280 21168.73 91.88 42886.81 47826.71 2015-10-07 11:17:59.000 280 21168.71 91.90 42886.79 47826.71 2015-10-07 11:18:00.000 280 21168.67 91.91 42886.76 47826.71 2015-10-07 11:18:01.000 280 21168.65 91.89 42886.80 47826.69 2015-10-07 11:18:02.000 280 21168.63 91.86 42886.79 47826.68 2015-10-07 11:18:03.000 280 21168.66 91.82 42886.81 47826.65 2015-10-07 11:18:04.000 280 21168.68 91.79 42886.82 47826.69 2015-10-07 11:18:05.000 280 21168.71 91.78 42886.82 47826.69 2015-10-07 11:18:06.000 280 21168.76 91.78 42886.81 47826.67 2015-10-07 11:18:07.000 280 21168.80 91.77 42886.84 47826.72 2015-10-07 11:18:08.000 280 21168.84 91.79 42886.78 47826.73 2015-10-07 11:18:09.000 280 21168.87 91.78 42886.74 47826.72 2015-10-07 11:18:10.000 280 21168.94 91.76 42886.72 47826.73 2015-10-07 11:18:11.000 280 21169.03 91.74 42886.72 47826.75 2015-10-07 11:18:12.000 280 21169.07 91.72 42886.71 47826.76 2015-10-07 11:18:13.000 280 21169.13 91.69 42886.68 47826.75 2015-10-07 11:18:14.000 280 21169.17 91.68 42886.65 47826.78 2015-10-07 11:18:15.000 280 21169.23 91.63 42886.64 47826.79 2015-10-07 11:18:16.000 280 21169.28 91.60 42886.63 47826.78 2015-10-07 11:18:17.000 280 21169.34 91.53 42886.61 47826.78 2015-10-07 11:18:18.000 280 21169.39 91.43 42886.62 47826.81 2015-10-07 11:18:19.000 280 21169.40 91.36 42886.65 47826.81 2015-10-07 11:18:20.000 280 21169.39 91.29 42886.66 47826.85 2015-10-07 11:18:21.000 280 21169.38 91.26 42886.69 47826.85 2015-10-07 11:18:22.000 280 21169.40 91.20 42886.71 47826.88 2015-10-07 11:18:23.000 280 21169.39 91.14 42886.70 47826.90 2015-10-07 11:18:24.000 280 21169.39 91.11 42886.71 47826.91 2015-10-07 11:18:25.000 280 21169.41 91.08 42886.70 47826.93 2015-10-07 11:18:26.000 280 21169.41 91.05 42886.69 47826.88 2015-10-07 11:18:27.000 280 21169.44 90.99 42886.69 47826.90 2015-10-07 11:18:28.000 280 21169.44 90.96 42886.69 47826.89 2015-10-07 11:18:29.000 280 21169.41 90.94 42886.70 47826.91 2015-10-07 11:18:30.000 280 21169.45 90.87 42886.72 47826.92 2015-10-07 11:18:31.000 280 21169.50 90.80 42886.69 47826.94 2015-10-07 11:18:32.000 280 21169.56 90.75 42886.68 47826.94 2015-10-07 11:18:33.000 280 21169.58 90.70 42886.70 47827.00 2015-10-07 11:18:34.000 280 21169.65 90.64 42886.73 47827.01 2015-10-07 11:18:35.000 280 21169.67 90.59 42886.75 47827.03 2015-10-07 11:18:36.000 280 21169.69 90.52 42886.77 47827.07 2015-10-07 11:18:37.000 280 21169.73 90.48 42886.79 47827.10 2015-10-07 11:18:38.000 280 21169.75 90.44 42886.82 47827.15 2015-10-07 11:18:39.000 280 21169.78 90.38 42886.84 47827.17 2015-10-07 11:18:40.000 280 21169.80 90.36 42886.83 47827.18 2015-10-07 11:18:41.000 280 21169.78 90.35 42886.84 47827.19 2015-10-07 11:18:42.000 280 21169.78 90.31 42886.86 47827.23 2015-10-07 11:18:43.000 280 21169.85 90.26 42886.88 47827.24 2015-10-07 11:18:44.000 280 21169.90 90.25 42886.89 47827.27 2015-10-07 11:18:45.000 280 21169.91 90.21 42886.90 47827.29 2015-10-07 11:18:46.000 280 21169.95 90.21 42886.87 47827.31 2015-10-07 11:18:47.000 280 21169.99 90.21 42886.82 47827.28 2015-10-07 11:18:48.000 280 21170.08 90.18 42886.81 47827.31 2015-10-07 11:18:49.000 280 21170.10 90.16 42886.77 47827.31 2015-10-07 11:18:50.000 280 21170.13 90.10 42886.82 47827.31 2015-10-07 11:18:51.000 280 21170.17 90.04 42886.84 47827.33 2015-10-07 11:18:52.000 280 21170.20 89.98 42886.85 47827.36 2015-10-07 11:18:53.000 280 21170.25 89.94 42886.82 47827.37 2015-10-07 11:18:54.000 280 21170.30 89.90 42886.80 47827.38 2015-10-07 11:18:55.000 280 21170.29 89.83 42886.79 47827.40 2015-10-07 11:18:56.000 280 21170.30 89.74 42886.81 47827.40 2015-10-07 11:18:57.000 280 21170.33 89.66 42886.80 47827.41 2015-10-07 11:18:58.000 280 21170.37 89.59 42886.84 47827.43 2015-10-07 11:18:59.000 280 21170.38 89.54 42886.83 47827.43 2015-10-07 11:19:00.000 280 21170.39 89.52 42886.82 47827.47 2015-10-07 11:19:01.000 280 21170.39 89.49 42886.83 47827.46 2015-10-07 11:19:02.000 280 21170.39 89.45 42886.80 47827.46 2015-10-07 11:19:03.000 280 21170.43 89.42 42886.82 47827.47 2015-10-07 11:19:04.000 280 21170.46 89.37 42886.81 47827.48 2015-10-07 11:19:05.000 280 21170.51 89.32 42886.81 47827.48 2015-10-07 11:19:06.000 280 21170.53 89.30 42886.82 47827.51 2015-10-07 11:19:07.000 280 21170.57 89.27 42886.83 47827.51 2015-10-07 11:19:08.000 280 21170.63 89.25 42886.86 47827.53 2015-10-07 11:19:09.000 280 21170.63 89.22 42886.84 47827.55 2015-10-07 11:19:10.000 280 21170.68 89.16 42886.81 47827.57 2015-10-07 11:19:11.000 280 21170.70 89.13 42886.83 47827.60 2015-10-07 11:19:12.000 280 21170.74 89.12 42886.85 47827.58 2015-10-07 11:19:13.000 280 21170.76 89.10 42886.85 47827.63 2015-10-07 11:19:14.000 280 21170.77 89.03 42886.82 47827.62 2015-10-07 11:19:15.000 280 21170.79 88.98 42886.82 47827.64 2015-10-07 11:19:16.000 280 21170.78 88.94 42886.83 47827.65 2015-10-07 11:19:17.000 280 21170.79 88.91 42886.83 47827.65 2015-10-07 11:19:18.000 280 21170.82 88.88 42886.86 47827.66 2015-10-07 11:19:19.000 280 21170.86 88.90 42886.83 47827.67 2015-10-07 11:19:20.000 280 21170.92 88.89 42886.79 47827.64 2015-10-07 11:19:21.000 280 21170.96 88.84 42886.74 47827.66 2015-10-07 11:19:22.000 280 21170.99 88.79 42886.70 47827.66 2015-10-07 11:19:23.000 280 21171.04 88.77 42886.72 47827.64 2015-10-07 11:19:24.000 280 21171.08 88.75 42886.72 47827.65 2015-10-07 11:19:25.000 280 21171.07 88.78 42886.71 47827.65 2015-10-07 11:19:26.000 280 21171.09 88.84 42886.72 47827.66 2015-10-07 11:19:27.000 280 21171.14 88.89 42886.71 47827.67 2015-10-07 11:19:28.000 280 21171.21 88.89 42886.73 47827.69 2015-10-07 11:19:29.000 280 21171.28 88.87 42886.73 47827.72 2015-10-07 11:19:30.000 280 21171.32 88.84 42886.74 47827.77 2015-10-07 11:19:31.000 280 21171.41 88.83 42886.74 47827.80 2015-10-07 11:19:32.000 280 21171.45 88.82 42886.76 47827.82 2015-10-07 11:19:33.000 280 21171.50 88.80 42886.77 47827.83 2015-10-07 11:19:34.000 280 21171.60 88.82 42886.75 47827.89 2015-10-07 11:19:35.000 280 21171.67 88.81 42886.75 47827.94 2015-10-07 11:19:36.000 280 21171.73 88.79 42886.78 47827.95 2015-10-07 11:19:37.000 280 21171.75 88.78 42886.77 47827.99 2015-10-07 11:19:38.000 280 21171.79 88.73 42886.80 47828.04 2015-10-07 11:19:39.000 280 21171.83 88.70 42886.80 47828.05 2015-10-07 11:19:40.000 280 21171.94 88.67 42886.83 47828.10 2015-10-07 11:19:41.000 280 21172.00 88.67 42886.86 47828.15 2015-10-07 11:19:42.000 280 21172.02 88.67 42886.89 47828.19 2015-10-07 11:19:43.000 280 21172.07 88.66 42886.91 47828.24 2015-10-07 11:19:44.000 280 21172.11 88.62 42886.88 47828.28 2015-10-07 11:19:45.000 280 21172.12 88.57 42886.91 47828.31 2015-10-07 11:19:46.000 280 21172.13 88.54 42886.90 47828.32 2015-10-07 11:19:47.000 280 21172.09 88.54 42886.92 47828.32 2015-10-07 11:19:48.000 280 21172.03 88.54 42886.96 47828.31 2015-10-07 11:19:49.000 280 21171.93 88.55 42886.99 47828.30 2015-10-07 11:19:50.000 280 21171.85 88.57 42886.94 47828.24 2015-10-07 11:19:51.000 280 21171.74 88.56 42886.94 47828.20 2015-10-07 11:19:52.000 280 21171.70 88.54 42886.92 47828.18 2015-10-07 11:19:53.000 280 21171.62 88.56 42886.90 47828.14 2015-10-07 11:19:54.000 280 21171.58 88.56 42886.90 47828.10 2015-10-07 11:19:55.000 280 21171.51 88.53 42886.90 47828.07 2015-10-07 11:19:56.000 280 21171.41 88.51 42886.93 47828.05 2015-10-07 11:19:57.000 280 21171.34 88.49 42886.94 47828.01 2015-10-07 11:19:58.000 280 21171.25 88.45 42886.93 47827.97 2015-10-07 11:19:59.000 280 21171.20 88.43 42886.99 47827.96 2015-10-07 11:20:00.000 280 21171.17 88.39 42887.01 47827.95 2015-10-07 11:20:01.000 280 21171.14 88.39 42887.00 47827.95 2015-10-07 11:20:02.000 280 21171.15 88.37 42887.00 47827.99 2015-10-07 11:20:03.000 280 21171.16 88.37 42887.03 47827.97 2015-10-07 11:20:04.000 280 21171.18 88.37 42887.00 47827.95 2015-10-07 11:20:05.000 280 21171.22 88.35 42887.00 47828.00 2015-10-07 11:20:06.000 280 21171.28 88.35 42886.98 47828.00 2015-10-07 11:20:07.000 280 21171.37 88.41 42886.97 47828.03 2015-10-07 11:20:08.000 280 21171.45 88.44 42886.91 47828.03 2015-10-07 11:20:09.000 280 21171.48 88.45 42886.91 47828.02 2015-10-07 11:20:10.000 280 21171.57 88.48 42886.88 47828.03 2015-10-07 11:20:11.000 280 21171.63 88.50 42886.88 47828.05 2015-10-07 11:20:12.000 280 21171.72 88.47 42886.87 47828.07 2015-10-07 11:20:13.000 280 21171.80 88.44 42886.83 47828.10 2015-10-07 11:20:14.000 280 21171.90 88.41 42886.83 47828.12 2015-10-07 11:20:15.000 280 21172.02 88.36 42886.85 47828.19 2015-10-07 11:20:16.000 280 21172.07 88.32 42886.85 47828.20 2015-10-07 11:20:17.000 280 21172.14 88.30 42886.87 47828.26 2015-10-07 11:20:18.000 280 21172.21 88.31 42886.81 47828.27 2015-10-07 11:20:19.000 280 21172.32 88.32 42886.78 47828.27 2015-10-07 11:20:20.000 280 21172.43 88.29 42886.77 47828.30 2015-10-07 11:20:21.000 280 21172.54 88.26 42886.74 47828.33 2015-10-07 11:20:22.000 280 21172.66 88.23 42886.70 47828.34 2015-10-07 11:20:23.000 280 21172.74 88.21 42886.67 47828.35 2015-10-07 11:20:24.000 280 21172.81 88.17 42886.66 47828.40 2015-10-07 11:20:25.000 280 21172.87 88.17 42886.65 47828.43 2015-10-07 11:20:26.000 280 21172.89 88.16 42886.65 47828.44 2015-10-07 11:20:27.000 280 21172.90 88.19 42886.66 47828.40 2015-10-07 11:20:28.000 280 21172.92 88.22 42886.68 47828.44 2015-10-07 11:20:29.000 280 21172.87 88.22 42886.66 47828.42 2015-10-07 11:20:30.000 280 21172.82 88.24 42886.64 47828.41 2015-10-07 11:20:31.000 280 21172.78 88.26 42886.61 47828.38 2015-10-07 11:20:32.000 280 21172.72 88.33 42886.59 47828.35 2015-10-07 11:20:33.000 280 21172.69 88.36 42886.59 47828.32 2015-10-07 11:20:34.000 280 21172.69 88.40 42886.55 47828.30 2015-10-07 11:20:35.000 280 21172.70 88.38 42886.52 47828.24 2015-10-07 11:20:36.000 280 21172.67 88.36 42886.49 47828.22 2015-10-07 11:20:37.000 280 21172.71 88.36 42886.46 47828.22 2015-10-07 11:20:38.000 280 21172.76 88.33 42886.46 47828.23 2015-10-07 11:20:39.000 280 21172.77 88.34 42886.44 47828.22 2015-10-07 11:20:40.000 280 21172.83 88.34 42886.46 47828.23 2015-10-07 11:20:41.000 280 21172.88 88.33 42886.44 47828.23 2015-10-07 11:20:42.000 280 21172.96 88.29 42886.44 47828.23 2015-10-07 11:20:43.000 280 21173.02 88.30 42886.42 47828.27 2015-10-07 11:20:44.000 280 21173.10 88.29 42886.39 47828.27 2015-10-07 11:20:45.000 280 21173.16 88.25 42886.39 47828.31 2015-10-07 11:20:46.000 280 21173.22 88.23 42886.38 47828.33 2015-10-07 11:20:47.000 280 21173.26 88.20 42886.37 47828.34 2015-10-07 11:20:48.000 280 21173.25 88.20 42886.37 47828.34 2015-10-07 11:20:49.000 280 21173.27 88.23 42886.35 47828.35 2015-10-07 11:20:50.000 280 21173.30 88.21 42886.35 47828.33 2015-10-07 11:20:51.000 280 21173.33 88.20 42886.35 47828.35 2015-10-07 11:20:52.000 280 21173.44 88.20 42886.32 47828.37 2015-10-07 11:20:53.000 280 21173.56 88.18 42886.31 47828.40 2015-10-07 11:20:54.000 280 21173.67 88.13 42886.29 47828.43 2015-10-07 11:20:55.000 280 21173.77 88.06 42886.29 47828.47 2015-10-07 11:20:56.000 280 21173.85 88.00 42886.31 47828.52 2015-10-07 11:20:57.000 280 21173.92 87.94 42886.32 47828.57 2015-10-07 11:20:58.000 280 21173.97 87.87 42886.35 47828.65 2015-10-07 11:20:59.000 280 21174.00 87.79 42886.38 47828.69 2015-10-07 11:21:00.000 280 21174.01 87.72 42886.46 47828.75 2015-10-07 11:21:01.000 280 21173.99 87.68 42886.50 47828.80 2015-10-07 11:21:02.000 280 21173.98 87.69 42886.52 47828.80 2015-10-07 11:21:03.000 280 21173.95 87.71 42886.55 47828.83 2015-10-07 11:21:04.000 280 21173.90 87.79 42886.54 47828.83 2015-10-07 11:21:05.000 280 21173.88 87.83 42886.53 47828.81 2015-10-07 11:21:06.000 280 21173.89 87.83 42886.49 47828.79 2015-10-07 11:21:07.000 280 21173.86 87.82 42886.51 47828.76 2015-10-07 11:21:08.000 280 21173.84 87.82 42886.46 47828.77 2015-10-07 11:21:09.000 280 21173.79 87.82 42886.46 47828.72 2015-10-07 11:21:10.000 280 21173.77 87.80 42886.43 47828.67 2015-10-07 11:21:11.000 280 21173.79 87.82 42886.43 47828.66 2015-10-07 11:21:12.000 280 21173.82 87.82 42886.45 47828.66 2015-10-07 11:21:13.000 280 21173.88 87.81 42886.47 47828.66 2015-10-07 11:21:14.000 280 21174.00 87.79 42886.45 47828.70 2015-10-07 11:21:15.000 280 21174.13 87.75 42886.35 47828.73 2015-10-07 11:21:16.000 280 21174.22 87.72 42886.36 47828.76 2015-10-07 11:21:17.000 280 21174.33 87.66 42886.38 47828.81 2015-10-07 11:21:18.000 280 21174.41 87.56 42886.40 47828.84 2015-10-07 11:21:19.000 280 21174.53 87.45 42886.40 47828.87 2015-10-07 11:21:20.000 280 21174.64 87.33 42886.39 47828.95 2015-10-07 11:21:21.000 280 21174.73 87.21 42886.41 47829.02 2015-10-07 11:21:22.000 280 21174.78 87.15 42886.43 47829.07 2015-10-07 11:21:23.000 280 21174.83 87.07 42886.45 47829.08 2015-10-07 11:21:24.000 280 21174.83 87.01 42886.46 47829.13 2015-10-07 11:21:25.000 280 21174.84 86.99 42886.46 47829.15 2015-10-07 11:21:26.000 280 21174.85 86.98 42886.45 47829.15 2015-10-07 11:21:27.000 280 21174.81 87.00 42886.45 47829.12 2015-10-07 11:21:28.000 280 21174.73 86.99 42886.50 47829.13 2015-10-07 11:21:29.000 280 21174.69 87.02 42886.51 47829.13 2015-10-07 11:21:30.000 280 21174.65 87.05 42886.52 47829.10 2015-10-07 11:21:31.000 280 21174.55 87.08 42886.51 47829.07 2015-10-07 11:21:32.000 280 21174.46 87.12 42886.48 47829.04 2015-10-07 11:21:33.000 280 21174.39 87.10 42886.48 47829.01 2015-10-07 11:21:34.000 280 21174.35 87.06 42886.49 47828.99 2015-10-07 11:21:35.000 280 21174.29 87.09 42886.50 47828.95 2015-10-07 11:21:36.000 280 21174.23 87.12 42886.46 47828.91 2015-10-07 11:21:37.000 280 21174.23 87.14 42886.46 47828.94 2015-10-07 11:21:38.000 280 21174.27 87.18 42886.50 47828.89 2015-10-07 11:21:39.000 280 21174.34 87.22 42886.48 47828.93 2015-10-07 11:21:40.000 280 21174.43 87.26 42886.47 47828.93 2015-10-07 11:21:41.000 280 21174.53 87.27 42886.49 47828.96 2015-10-07 11:21:42.000 280 21174.65 87.27 42886.47 47828.99 2015-10-07 11:21:43.000 280 21174.76 87.24 42886.46 47829.05 2015-10-07 11:21:44.000 280 21174.88 87.19 42886.46 47829.12 2015-10-07 11:21:45.000 280 21175.02 87.17 42886.46 47829.16 2015-10-07 11:21:46.000 280 21175.14 87.17 42886.48 47829.25 2015-10-07 11:21:47.000 280 21175.28 87.11 42886.48 47829.28 2015-10-07 11:21:48.000 280 21175.39 87.04 42886.50 47829.36 2015-10-07 11:21:49.000 280 21175.51 86.99 42886.54 47829.45 2015-10-07 11:21:50.000 280 21175.64 86.96 42886.58 47829.53 2015-10-07 11:21:51.000 280 21175.77 86.91 42886.60 47829.59 2015-10-07 11:21:52.000 280 21175.88 86.85 42886.62 47829.66 2015-10-07 11:21:53.000 280 21175.95 86.80 42886.62 47829.73 2015-10-07 11:21:54.000 280 21176.03 86.78 42886.61 47829.77 2015-10-07 11:21:55.000 280 21176.10 86.73 42886.62 47829.81 2015-10-07 11:21:56.000 280 21176.14 86.71 42886.62 47829.83 2015-10-07 11:21:57.000 280 21176.20 86.67 42886.61 47829.86 2015-10-07 11:21:58.000 280 21176.23 86.63 42886.60 47829.89 2015-10-07 11:21:59.000 280 21176.22 86.60 42886.59 47829.89 2015-10-07 11:22:00.000 280 21176.14 86.56 42886.63 47829.87 2015-10-07 11:22:01.000 280 21176.08 86.56 42886.65 47829.87 2015-10-07 11:22:02.000 280 21176.01 86.57 42886.65 47829.83 2015-10-07 11:22:03.000 280 21175.89 86.59 42886.64 47829.80 2015-10-07 11:22:04.000 280 21175.75 86.61 42886.60 47829.71 2015-10-07 11:22:05.000 280 21175.55 86.65 42886.61 47829.66 2015-10-07 11:22:06.000 280 21175.32 86.68 42886.57 47829.54 2015-10-07 11:22:07.000 280 21175.09 86.73 42886.59 47829.42 2015-10-07 11:22:08.000 280 21174.83 86.78 42886.58 47829.33 2015-10-07 11:22:09.000 280 21174.60 86.86 42886.51 47829.19 2015-10-07 11:22:10.000 280 21174.33 86.90 42886.51 47829.05 2015-10-07 11:22:11.000 280 21174.06 86.93 42886.52 47828.93 2015-10-07 11:22:12.000 280 21173.78 86.98 42886.52 47828.80 2015-10-07 11:22:13.000 280 21173.55 87.01 42886.54 47828.68 2015-10-07 11:22:14.000 280 21173.39 87.04 42886.54 47828.59 2015-10-07 11:22:15.000 280 21173.24 87.11 42886.52 47828.53 2015-10-07 11:22:16.000 280 21173.21 87.15 42886.51 47828.47 2015-10-07 11:22:17.000 280 21173.18 87.18 42886.48 47828.42 2015-10-07 11:22:18.000 280 21173.16 87.17 42886.46 47828.39 2015-10-07 11:22:19.000 280 21173.19 87.16 42886.46 47828.38 2015-10-07 11:22:20.000 280 21173.22 87.13 42886.46 47828.40 2015-10-07 11:22:21.000 280 21173.32 87.08 42886.45 47828.42 2015-10-07 11:22:22.000 280 21173.45 87.01 42886.49 47828.48 2015-10-07 11:22:23.000 280 21173.58 86.95 42886.49 47828.53 2015-10-07 11:22:24.000 280 21173.71 86.89 42886.52 47828.64 2015-10-07 11:22:25.000 280 21173.82 86.82 42886.48 47828.69 2015-10-07 11:22:26.000 280 21173.90 86.74 42886.54 47828.74 2015-10-07 11:22:27.000 280 21173.96 86.64 42886.56 47828.81 2015-10-07 11:22:28.000 280 21173.99 86.55 42886.59 47828.85 2015-10-07 11:22:29.000 280 21174.01 86.45 42886.65 47828.91 2015-10-07 11:22:30.000 280 21173.99 86.41 42886.63 47828.94 2015-10-07 11:22:31.000 280 21173.92 86.37 42886.65 47828.94 2015-10-07 11:22:32.000 280 21173.86 86.37 42886.70 47828.93 2015-10-07 11:22:33.000 280 21173.78 86.35 42886.70 47828.92 2015-10-07 11:22:34.000 280 21173.72 86.32 42886.72 47828.89 2015-10-07 11:22:35.000 280 21173.71 86.28 42886.71 47828.88 2015-10-07 11:22:36.000 280 21173.72 86.30 42886.71 47828.90 2015-10-07 11:22:37.000 280 21173.72 86.30 42886.71 47828.92 2015-10-07 11:22:38.000 280 21173.75 86.26 42886.72 47828.89 2015-10-07 11:22:39.000 280 21173.77 86.28 42886.73 47828.91 2015-10-07 11:22:40.000 280 21173.84 86.28 42886.74 47828.92 2015-10-07 11:22:41.000 280 21173.95 86.26 42886.74 47828.94 2015-10-07 11:22:42.000 280 21174.07 86.25 42886.76 47829.02 2015-10-07 11:22:43.000 280 21174.29 86.24 42886.74 47829.08 2015-10-07 11:22:44.000 280 21174.50 86.22 42886.73 47829.20 2015-10-07 11:22:45.000 280 21174.80 86.20 42886.74 47829.30 2015-10-07 11:22:46.000 280 21175.11 86.16 42886.74 47829.42 2015-10-07 11:22:47.000 280 21175.47 86.10 42886.76 47829.55 2015-10-07 11:22:48.000 280 21175.79 86.03 42886.78 47829.71 2015-10-07 11:22:49.000 280 21176.21 85.99 42886.80 47829.90 2015-10-07 11:22:50.000 280 21176.64 85.87 42886.82 47830.10 2015-10-07 11:22:51.000 280 21177.08 85.73 42886.85 47830.32 2015-10-07 11:22:52.000 280 21177.49 85.61 42886.90 47830.53 2015-10-07 11:22:53.000 280 21177.94 85.48 42886.93 47830.77 2015-10-07 11:22:54.000 280 21178.36 85.35 42886.95 47830.97 2015-10-07 11:22:55.000 280 21178.71 85.17 42886.97 47831.18 2015-10-07 11:22:56.000 280 21178.93 84.97 42887.00 47831.36 2015-10-07 11:22:57.000 280 21179.03 84.79 42887.02 47831.47 2015-10-07 11:22:58.000 280 21179.06 84.63 42887.10 47831.54 2015-10-07 11:22:59.000 280 21179.06 84.43 42887.16 47831.61 2015-10-07 11:23:00.000 280 21179.01 84.26 42887.21 47831.63 2015-10-07 11:23:01.000 280 21178.87 84.16 42887.23 47831.68 2015-10-07 11:23:02.000 280 21178.69 84.12 42887.26 47831.63 2015-10-07 11:23:03.000 280 21178.45 84.14 42887.25 47831.56 2015-10-07 11:23:04.000 280 21178.20 84.16 42887.27 47831.48 2015-10-07 11:23:05.000 280 21177.94 84.20 42887.26 47831.35 2015-10-07 11:23:06.000 280 21177.69 84.28 42887.24 47831.24 2015-10-07 11:23:07.000 280 21177.45 84.37 42887.25 47831.12 2015-10-07 11:23:08.000 280 21177.19 84.45 42887.24 47830.99 2015-10-07 11:23:09.000 280 21177.00 84.51 42887.24 47830.85 2015-10-07 11:23:10.000 280 21176.90 84.62 42887.23 47830.76 2015-10-07 11:23:11.000 280 21176.84 84.72 42887.20 47830.72 2015-10-07 11:23:12.000 280 21176.87 84.78 42887.15 47830.66 2015-10-07 11:23:13.000 280 21176.87 84.82 42887.10 47830.65 2015-10-07 11:23:14.000 280 21176.93 84.85 42887.12 47830.64 2015-10-07 11:23:15.000 280 21177.04 84.85 42887.05 47830.63 2015-10-07 11:23:16.000 280 21177.18 84.83 42887.03 47830.66 2015-10-07 11:23:17.000 280 21177.28 84.79 42887.00 47830.67 2015-10-07 11:23:18.000 280 21177.40 84.71 42886.97 47830.73 2015-10-07 11:23:19.000 280 21177.50 84.63 42886.93 47830.75 2015-10-07 11:23:20.000 280 21177.58 84.58 42886.94 47830.80 2015-10-07 11:23:21.000 280 21177.62 84.52 42886.94 47830.82 2015-10-07 11:23:22.000 280 21177.63 84.42 42886.94 47830.82 2015-10-07 11:23:23.000 280 21177.58 84.38 42886.95 47830.84 2015-10-07 11:23:24.000 280 21177.53 84.31 42886.95 47830.80 2015-10-07 11:23:25.000 280 21177.44 84.23 42886.95 47830.79 2015-10-07 11:23:26.000 280 21177.35 84.16 42886.98 47830.76 2015-10-07 11:23:27.000 280 21177.20 84.05 42887.00 47830.75 2015-10-07 11:23:28.000 280 21177.09 83.96 42887.08 47830.70 2015-10-07 11:23:29.000 280 21177.02 83.91 42887.10 47830.70 2015-10-07 11:23:30.000 280 21176.96 83.92 42887.11 47830.68 2015-10-07 11:23:31.000 280 21176.95 83.87 42887.11 47830.68 2015-10-07 11:23:32.000 280 21176.94 83.79 42887.11 47830.70 2015-10-07 11:23:33.000 280 21177.00 83.71 42887.18 47830.70 2015-10-07 11:23:34.000 280 21177.09 83.65 42887.24 47830.79 2015-10-07 11:23:35.000 280 21177.22 83.59 42887.27 47830.83 2015-10-07 11:23:36.000 280 21177.32 83.57 42887.27 47830.91 2015-10-07 11:23:37.000 280 21177.48 83.59 42887.30 47831.00 2015-10-07 11:23:38.000 280 21177.67 83.58 42887.32 47831.07 2015-10-07 11:23:39.000 280 21177.91 83.54 42887.32 47831.15 2015-10-07 11:23:40.000 280 21178.13 83.57 42887.29 47831.27 2015-10-07 11:23:41.000 280 21178.33 83.57 42887.29 47831.36 2015-10-07 11:23:42.000 280 21178.50 83.52 42887.26 47831.45 2015-10-07 11:23:43.000 280 21178.62 83.46 42887.27 47831.53 2015-10-07 11:23:44.000 280 21178.66 83.39 42887.28 47831.56 2015-10-07 11:23:45.000 280 21178.64 83.28 42887.29 47831.60 2015-10-07 11:23:46.000 280 21178.57 83.17 42887.33 47831.61 2015-10-07 11:23:47.000 280 21178.46 83.12 42887.38 47831.60 2015-10-07 11:23:48.000 280 21178.31 83.05 42887.41 47831.59 2015-10-07 11:23:49.000 280 21178.20 83.03 42887.45 47831.54 2015-10-07 11:23:50.000 280 21178.07 82.99 42887.47 47831.51 2015-10-07 11:23:51.000 280 21177.86 82.94 42887.49 47831.47 2015-10-07 11:23:52.000 280 21177.69 82.89 42887.49 47831.39 2015-10-07 11:23:53.000 280 21177.58 82.87 42887.53 47831.35 2015-10-07 11:23:54.000 280 21177.43 82.84 42887.52 47831.29 2015-10-07 11:23:55.000 280 21177.31 82.85 42887.50 47831.23 2015-10-07 11:23:56.000 280 21177.25 82.83 42887.46 47831.23 2015-10-07 11:23:57.000 280 21177.19 82.82 42887.45 47831.15 2015-10-07 11:23:58.000 280 21177.17 82.81 42887.42 47831.09 2015-10-07 11:23:59.000 280 21177.19 82.81 42887.40 47831.06 2015-10-07 11:24:00.000 280 21177.24 82.80 42887.35 47831.02 2015-10-07 11:24:01.000 280 21177.29 82.83 42887.29 47831.01 2015-10-07 11:24:02.000 280 21177.38 82.81 42887.26 47831.00 2015-10-07 11:24:03.000 280 21177.55 82.75 42887.22 47831.00 2015-10-07 11:24:04.000 280 21177.68 82.67 42887.21 47831.05 2015-10-07 11:24:05.000 280 21177.78 82.63 42887.19 47831.07 2015-10-07 11:24:06.000 280 21177.85 82.61 42887.13 47831.10 2015-10-07 11:24:07.000 280 21177.91 82.55 42887.11 47831.10 2015-10-07 11:24:08.000 280 21177.88 82.55 42887.09 47831.09 2015-10-07 11:24:09.000 280 21177.82 82.53 42887.04 47831.04 2015-10-07 11:24:10.000 280 21177.76 82.50 42887.01 47831.01 2015-10-07 11:24:11.000 280 21177.64 82.45 42886.98 47830.94 2015-10-07 11:24:12.000 280 21177.49 82.38 42887.01 47830.87 2015-10-07 11:24:13.000 280 21177.43 82.34 42886.99 47830.82 2015-10-07 11:24:14.000 280 21177.33 82.38 42887.03 47830.80 2015-10-07 11:24:15.000 280 21177.29 82.44 42887.08 47830.81 2015-10-07 11:24:16.000 280 21177.24 82.53 42887.11 47830.78 2015-10-07 11:24:17.000 280 21177.19 82.61 42887.08 47830.80 2015-10-07 11:24:18.000 280 21177.13 82.72 42887.06 47830.78 2015-10-07 11:24:19.000 280 21177.12 82.81 42887.04 47830.74 2015-10-07 11:24:20.000 280 21177.11 82.89 42887.02 47830.68 2015-10-07 11:24:21.000 280 21177.09 82.95 42886.99 47830.67 2015-10-07 11:24:22.000 280 21177.07 82.96 42887.00 47830.62 2015-10-07 11:24:23.000 280 21177.06 82.98 42887.00 47830.61 2015-10-07 11:24:24.000 280 21177.03 82.98 42886.96 47830.61 2015-10-07 11:24:25.000 280 21177.01 82.97 42886.95 47830.56 2015-10-07 11:24:26.000 280 21177.05 82.97 42886.95 47830.60 2015-10-07 11:24:27.000 280 21177.10 82.94 42886.95 47830.59 2015-10-07 11:24:28.000 280 21177.16 82.89 42886.97 47830.61 2015-10-07 11:24:29.000 280 21177.23 82.87 42886.99 47830.65 2015-10-07 11:24:30.000 280 21177.30 82.85 42886.97 47830.73 2015-10-07 11:24:31.000 280 21177.37 82.81 42887.02 47830.76 2015-10-07 11:24:32.000 280 21177.38 82.77 42887.05 47830.78 2015-10-07 11:24:33.000 280 21177.38 82.75 42887.08 47830.83 2015-10-07 11:24:34.000 280 21177.39 82.72 42887.11 47830.83 2015-10-07 11:24:35.000 280 21177.40 82.64 42887.13 47830.87 2015-10-07 11:24:36.000 280 21177.37 82.58 42887.14 47830.90 2015-10-07 11:24:37.000 280 21177.36 82.58 42887.13 47830.90 2015-10-07 11:24:38.000 280 21177.31 82.59 42887.18 47830.93 2015-10-07 11:24:39.000 280 21177.26 82.59 42887.19 47830.93 2015-10-07 11:24:40.000 280 21177.20 82.61 42887.22 47830.90 2015-10-07 11:24:41.000 280 21177.13 82.63 42887.21 47830.88 2015-10-07 11:24:42.000 280 21177.03 82.70 42887.23 47830.83 2015-10-07 11:24:43.000 280 21176.91 82.73 42887.23 47830.80 2015-10-07 11:24:44.000 280 21176.77 82.76 42887.25 47830.76 2015-10-07 11:24:45.000 280 21176.67 82.82 42887.24 47830.68 2015-10-07 11:24:46.000 280 21176.54 82.84 42887.21 47830.65 2015-10-07 11:24:47.000 280 21176.42 82.87 42887.21 47830.57 2015-10-07 11:24:48.000 280 21176.31 82.97 42887.22 47830.51 2015-10-07 11:24:49.000 280 21176.19 83.10 42887.20 47830.46 2015-10-07 11:24:50.000 280 21176.10 83.19 42887.16 47830.38 2015-10-07 11:24:51.000 280 21176.02 83.28 42887.07 47830.34 2015-10-07 11:24:52.000 280 21175.89 83.41 42887.04 47830.25 2015-10-07 11:24:53.000 280 21175.76 83.52 42886.98 47830.15 2015-10-07 11:24:54.000 280 21175.65 83.59 42886.89 47830.01 2015-10-07 11:24:55.000 280 21175.56 83.61 42886.83 47829.94 2015-10-07 11:24:56.000 280 21175.45 83.61 42886.82 47829.84 2015-10-07 11:24:57.000 280 21175.35 83.63 42886.83 47829.76 2015-10-07 11:24:58.000 280 21175.27 83.66 42886.82 47829.70 2015-10-07 11:24:59.000 280 21175.18 83.73 42886.80 47829.67 2015-10-07 11:25:00.000 280 21175.14 83.79 42886.77 47829.61 2015-10-07 11:25:01.000 280 21175.07 83.85 42886.73 47829.57 2015-10-07 11:25:02.000 280 21175.01 83.92 42886.75 47829.53 2015-10-07 11:25:03.000 280 21174.94 84.04 42886.73 47829.49 2015-10-07 11:25:04.000 280 21174.91 84.12 42886.66 47829.44 2015-10-07 11:25:05.000 280 21174.86 84.12 42886.64 47829.37 2015-10-07 11:25:06.000 280 21174.82 84.13 42886.66 47829.35 2015-10-07 11:25:07.000 280 21174.82 84.11 42886.64 47829.30 2015-10-07 11:25:08.000 280 21174.83 84.10 42886.64 47829.31 2015-10-07 11:25:09.000 280 21174.76 84.14 42886.66 47829.31 2015-10-07 11:25:10.000 280 21174.74 84.21 42886.62 47829.30 2015-10-07 11:25:11.000 280 21174.70 84.28 42886.62 47829.25 2015-10-07 11:25:12.000 280 21174.66 84.32 42886.58 47829.21 2015-10-07 11:25:13.000 280 21174.60 84.36 42886.53 47829.14 2015-10-07 11:25:14.000 280 21174.62 84.35 42886.51 47829.13 2015-10-07 11:25:15.000 280 21174.56 84.38 42886.49 47829.11 2015-10-07 11:25:16.000 280 21174.55 84.40 42886.46 47829.07 2015-10-07 11:25:17.000 280 21174.54 84.44 42886.43 47829.05 2015-10-07 11:25:18.000 280 21174.49 84.47 42886.45 47829.03 2015-10-07 11:25:19.000 280 21174.39 84.48 42886.48 47828.99 2015-10-07 11:25:20.000 280 21174.40 84.55 42886.47 47828.97 2015-10-07 11:25:21.000 280 21174.36 84.59 42886.47 47828.94 2015-10-07 11:25:22.000 280 21174.31 84.58 42886.46 47828.94 2015-10-07 11:25:23.000 280 21174.31 84.58 42886.47 47828.93 2015-10-07 11:25:24.000 280 21174.30 84.56 42886.47 47828.95 2015-10-07 11:25:25.000 280 21174.35 84.57 42886.46 47828.93 2015-10-07 11:25:26.000 280 21174.38 84.63 42886.46 47828.97 2015-10-07 11:25:27.000 280 21174.38 84.68 42886.47 47828.98 2015-10-07 11:25:28.000 280 21174.37 84.72 42886.44 47828.96 2015-10-07 11:25:29.000 280 21174.40 84.72 42886.43 47828.93 2015-10-07 11:25:30.000 280 21174.47 84.74 42886.44 47828.93 2015-10-07 11:25:31.000 280 21174.53 84.76 42886.42 47828.98 2015-10-07 11:25:32.000 280 21174.66 84.77 42886.38 47829.00 2015-10-07 11:25:33.000 280 21174.77 84.76 42886.41 47829.02 2015-10-07 11:25:34.000 280 21174.85 84.71 42886.37 47829.07 2015-10-07 11:25:35.000 280 21174.98 84.64 42886.35 47829.09 2015-10-07 11:25:36.000 280 21175.09 84.54 42886.37 47829.14 2015-10-07 11:25:37.000 280 21175.18 84.47 42886.42 47829.21 2015-10-07 11:25:38.000 280 21175.31 84.43 42886.39 47829.30 2015-10-07 11:25:39.000 280 21175.44 84.42 42886.43 47829.34 2015-10-07 11:25:40.000 280 21175.51 84.40 42886.43 47829.40 2015-10-07 11:25:41.000 280 21175.53 84.35 42886.46 47829.44 2015-10-07 11:25:42.000 280 21175.52 84.28 42886.53 47829.48 2015-10-07 11:25:43.000 280 21175.54 84.22 42886.54 47829.53 2015-10-07 11:25:44.000 280 21175.51 84.19 42886.61 47829.56 2015-10-07 11:25:45.000 280 21175.40 84.20 42886.64 47829.58 2015-10-07 11:25:46.000 280 21175.30 84.24 42886.67 47829.61 2015-10-07 11:25:47.000 280 21175.23 84.30 42886.75 47829.58 2015-10-07 11:25:48.000 280 21175.14 84.33 42886.77 47829.58 2015-10-07 11:25:49.000 280 21175.05 84.39 42886.79 47829.52 2015-10-07 11:25:50.000 280 21175.01 84.41 42886.79 47829.56 2015-10-07 11:25:51.000 280 21174.91 84.45 42886.83 47829.52 2015-10-07 11:25:52.000 280 21174.84 84.52 42886.82 47829.49 2015-10-07 11:25:53.000 280 21174.77 84.62 42886.85 47829.47 2015-10-07 11:25:54.000 280 21174.70 84.72 42886.88 47829.43 2015-10-07 11:25:55.000 280 21174.67 84.80 42886.87 47829.44 2015-10-07 11:25:56.000 280 21174.66 84.83 42886.84 47829.42 2015-10-07 11:25:57.000 280 21174.67 84.88 42886.85 47829.40 2015-10-07 11:25:58.000 280 21174.67 84.93 42886.86 47829.41 2015-10-07 11:25:59.000 280 21174.70 84.95 42886.85 47829.43 2015-10-07 11:26:00.000 280 21174.73 84.95 42886.83 47829.42 2015-10-07 11:26:01.000 280 21174.74 84.93 42886.80 47829.43 2015-10-07 11:26:02.000 280 21174.78 84.91 42886.82 47829.42 2015-10-07 11:26:03.000 280 21174.82 84.87 42886.83 47829.43 2015-10-07 11:26:04.000 280 21174.80 84.81 42886.82 47829.44 2015-10-07 11:26:05.000 280 21174.80 84.80 42886.85 47829.45 2015-10-07 11:26:06.000 280 21174.81 84.77 42886.88 47829.48 2015-10-07 11:26:07.000 280 21174.79 84.77 42886.88 47829.50 2015-10-07 11:26:08.000 280 21174.77 84.75 42886.95 47829.52 2015-10-07 11:26:09.000 280 21174.74 84.73 42887.00 47829.56 2015-10-07 11:26:10.000 280 21174.72 84.73 42887.03 47829.56 2015-10-07 11:26:11.000 280 21174.73 84.80 42887.03 47829.59 2015-10-07 11:26:12.000 280 21174.78 84.87 42887.04 47829.61 2015-10-07 11:26:13.000 280 21174.72 84.92 42887.03 47829.60 2015-10-07 11:26:14.000 280 21174.70 84.94 42887.00 47829.58 2015-10-07 11:26:15.000 280 21174.69 84.94 42886.98 47829.55 2015-10-07 11:26:16.000 280 21174.67 84.96 42886.96 47829.53 2015-10-07 11:26:17.000 280 21174.64 84.97 42886.96 47829.52 2015-10-07 11:26:18.000 280 21174.61 84.99 42886.98 47829.49 2015-10-07 11:26:19.000 280 21174.58 85.03 42886.97 47829.48 2015-10-07 11:26:20.000 280 21174.56 85.12 42886.99 47829.49 2015-10-07 11:26:21.000 280 21174.53 85.20 42886.96 47829.48 2015-10-07 11:26:22.000 280 21174.53 85.26 42886.95 47829.45 2015-10-07 11:26:23.000 280 21174.48 85.34 42886.92 47829.42 2015-10-07 11:26:24.000 280 21174.37 85.41 42886.89 47829.36 2015-10-07 11:26:25.000 280 21174.29 85.48 42886.86 47829.29 2015-10-07 11:26:26.000 280 21174.22 85.53 42886.84 47829.26 2015-10-07 11:26:27.000 280 21174.13 85.57 42886.87 47829.16 2015-10-07 11:26:28.000 280 21174.07 85.61 42886.84 47829.11 2015-10-07 11:26:29.000 280 21174.04 85.66 42886.81 47829.07 2015-10-07 11:26:30.000 280 21174.01 85.72 42886.79 47829.05 2015-10-07 11:26:31.000 280 21174.01 85.80 42886.77 47829.02 2015-10-07 11:26:32.000 280 21174.01 85.84 42886.71 47829.00 2015-10-07 11:26:33.000 280 21173.98 85.91 42886.69 47828.95 2015-10-07 11:26:34.000 280 21173.94 85.97 42886.64 47828.91 2015-10-07 11:26:35.000 280 21173.89 86.03 42886.63 47828.86 2015-10-07 11:26:36.000 280 21173.85 86.06 42886.62 47828.83 2015-10-07 11:26:37.000 280 21173.84 86.10 42886.62 47828.78 2015-10-07 11:26:38.000 280 21173.82 86.12 42886.56 47828.77 2015-10-07 11:26:39.000 280 21173.84 86.14 42886.54 47828.74 2015-10-07 11:26:40.000 280 21173.89 86.13 42886.50 47828.73 2015-10-07 11:26:41.000 280 21173.90 86.08 42886.47 47828.71 2015-10-07 11:26:42.000 280 21173.90 86.04 42886.47 47828.71 2015-10-07 11:26:43.000 280 21173.90 86.00 42886.50 47828.71 2015-10-07 11:26:44.000 280 21173.89 85.99 42886.49 47828.71 2015-10-07 11:26:45.000 280 21173.97 85.96 42886.49 47828.70 2015-10-07 11:26:46.000 280 21173.98 85.88 42886.51 47828.69 2015-10-07 11:26:47.000 280 21174.03 85.83 42886.53 47828.71 2015-10-07 11:26:48.000 280 21174.09 85.78 42886.53 47828.78 2015-10-07 11:26:49.000 280 21174.15 85.71 42886.52 47828.77 2015-10-07 11:26:50.000 280 21174.18 85.65 42886.53 47828.85 2015-10-07 11:26:51.000 280 21174.19 85.61 42886.60 47828.88 2015-10-07 11:26:52.000 280 21174.23 85.56 42886.64 47828.94 2015-10-07 11:26:53.000 280 21174.26 85.49 42886.70 47828.97 2015-10-07 11:26:54.000 280 21174.27 85.41 42886.77 47829.02 2015-10-07 11:26:55.000 280 21174.26 85.32 42886.81 47829.08 2015-10-07 11:26:56.000 280 21174.30 85.29 42886.87 47829.11 2015-10-07 11:26:57.000 280 21174.34 85.28 42886.90 47829.19 2015-10-07 11:26:58.000 280 21174.40 85.31 42886.90 47829.27 2015-10-07 11:26:59.000 280 21174.45 85.31 42886.91 47829.29 2015-10-07 11:27:00.000 280 21174.48 85.30 42886.91 47829.32 2015-10-07 11:27:01.000 280 21174.50 85.27 42886.94 47829.32 2015-10-07 11:27:02.000 280 21174.57 85.22 42886.91 47829.32 2015-10-07 11:27:03.000 280 21174.59 85.21 42886.89 47829.37 2015-10-07 11:27:04.000 280 21174.62 85.18 42886.90 47829.37 2015-10-07 11:27:05.000 280 21174.66 85.14 42886.88 47829.37 2015-10-07 11:27:06.000 280 21174.72 85.14 42886.86 47829.39 2015-10-07 11:27:07.000 280 21174.77 85.14 42886.83 47829.39 2015-10-07 11:27:08.000 280 21174.87 85.13 42886.79 47829.41 2015-10-07 11:27:09.000 280 21174.97 85.15 42886.78 47829.42 2015-10-07 11:27:10.000 280 21175.07 85.17 42886.78 47829.41 2015-10-07 11:27:11.000 280 21175.17 85.12 42886.74 47829.48 2015-10-07 11:27:12.000 280 21175.31 85.12 42886.71 47829.48 2015-10-07 11:27:13.000 280 21175.44 85.11 42886.70 47829.52 2015-10-07 11:27:14.000 280 21175.53 85.03 42886.70 47829.56 2015-10-07 11:27:15.000 280 21175.58 84.96 42886.74 47829.62 2015-10-07 11:27:16.000 280 21175.62 84.91 42886.79 47829.68 2015-10-07 11:27:17.000 280 21175.69 84.82 42886.80 47829.72 2015-10-07 11:27:18.000 280 21175.73 84.75 42886.81 47829.76 2015-10-07 11:27:19.000 280 21175.74 84.67 42886.85 47829.81 2015-10-07 11:27:20.000 280 21175.72 84.58 42886.88 47829.82 2015-10-07 11:27:21.000 280 21175.70 84.56 42886.87 47829.85 2015-10-07 11:27:22.000 280 21175.74 84.56 42886.88 47829.85 2015-10-07 11:27:23.000 280 21175.77 84.53 42886.91 47829.87 2015-10-07 11:27:24.000 280 21175.78 84.47 42886.88 47829.86 2015-10-07 11:27:25.000 280 21175.81 84.43 42886.90 47829.89 2015-10-07 11:27:26.000 280 21175.87 84.35 42886.93 47829.89 2015-10-07 11:27:27.000 280 21175.97 84.37 42886.89 47829.93 2015-10-07 11:27:28.000 280 21176.03 84.41 42886.84 47829.93 2015-10-07 11:27:29.000 280 21176.12 84.38 42886.83 47829.97 2015-10-07 11:27:30.000 280 21176.16 84.38 42886.75 47829.95 2015-10-07 11:27:31.000 280 21176.21 84.37 42886.73 47829.93 2015-10-07 11:27:32.000 280 21176.24 84.34 42886.69 47829.93 2015-10-07 11:27:33.000 280 21176.25 84.30 42886.69 47829.92 2015-10-07 11:27:34.000 280 21176.18 84.29 42886.69 47829.86 2015-10-07 11:27:35.000 280 21176.13 84.23 42886.66 47829.84 2015-10-07 11:27:36.000 280 21176.13 84.19 42886.68 47829.82 2015-10-07 11:27:37.000 280 21176.14 84.14 42886.67 47829.79 2015-10-07 11:27:38.000 280 21176.12 84.06 42886.65 47829.81 2015-10-07 11:27:39.000 280 21176.15 83.98 42886.66 47829.79 2015-10-07 11:27:40.000 280 21176.21 83.88 42886.63 47829.80 2015-10-07 11:27:41.000 280 21176.26 83.80 42886.65 47829.85 2015-10-07 11:27:42.000 280 21176.28 83.73 42886.67 47829.89 2015-10-07 11:27:43.000 280 21176.31 83.64 42886.70 47829.89 2015-10-07 11:27:44.000 280 21176.35 83.58 42886.70 47829.91 2015-10-07 11:27:45.000 280 21176.39 83.53 42886.69 47829.92 2015-10-07 11:27:46.000 280 21176.46 83.53 42886.67 47829.98 2015-10-07 11:27:47.000 280 21176.51 83.49 42886.66 47830.00 2015-10-07 11:27:48.000 280 21176.53 83.41 42886.69 47830.02 2015-10-07 11:27:49.000 280 21176.52 83.34 42886.65 47830.02 2015-10-07 11:27:50.000 280 21176.48 83.28 42886.68 47830.01 2015-10-07 11:27:51.000 280 21176.46 83.22 42886.66 47830.01 2015-10-07 11:27:52.000 280 21176.44 83.21 42886.66 47829.98 2015-10-07 11:27:53.000 280 21176.41 83.16 42886.64 47829.96 2015-10-07 11:27:54.000 280 21176.43 83.07 42886.62 47829.92 2015-10-07 11:27:55.000 280 21176.40 82.99 42886.62 47829.89 2015-10-07 11:27:56.000 280 21176.42 82.90 42886.59 47829.88 2015-10-07 11:27:57.000 280 21176.38 82.83 42886.59 47829.89 2015-10-07 11:27:58.000 280 21176.41 82.76 42886.60 47829.90 2015-10-07 11:27:59.000 280 21176.45 82.70 42886.62 47829.91 2015-10-07 11:28:00.000 280 21176.42 82.65 42886.64 47829.92 2015-10-07 11:28:01.000 280 21176.42 82.59 42886.66 47829.95 2015-10-07 11:28:02.000 280 21176.47 82.53 42886.64 47829.97 2015-10-07 11:28:03.000 280 21176.52 82.45 42886.65 47830.00 2015-10-07 11:28:04.000 280 21176.59 82.42 42886.68 47830.01 2015-10-07 11:28:05.000 280 21176.64 82.37 42886.68 47830.04 2015-10-07 11:28:06.000 280 21176.69 82.33 42886.65 47830.09 2015-10-07 11:28:07.000 280 21176.76 82.30 42886.64 47830.10 2015-10-07 11:28:08.000 280 21176.85 82.27 42886.65 47830.13 2015-10-07 11:28:09.000 280 21176.89 82.27 42886.61 47830.14 2015-10-07 11:28:10.000 280 21176.94 82.25 42886.62 47830.16 2015-10-07 11:28:11.000 280 21176.98 82.17 42886.63 47830.16 2015-10-07 11:28:12.000 280 21177.06 82.12 42886.63 47830.19 2015-10-07 11:28:13.000 280 21177.15 82.06 42886.61 47830.21 2015-10-07 11:28:14.000 280 21177.15 81.99 42886.61 47830.26 2015-10-07 11:28:15.000 280 21177.21 81.92 42886.64 47830.26 2015-10-07 11:28:16.000 280 21177.21 81.84 42886.68 47830.30 2015-10-07 11:28:17.000 280 21177.20 81.81 42886.67 47830.33 2015-10-07 11:28:18.000 280 21177.20 81.80 42886.68 47830.33 2015-10-07 11:28:19.000 280 21177.22 81.76 42886.69 47830.33 2015-10-07 11:28:20.000 280 21177.19 81.74 42886.66 47830.32 2015-10-07 11:28:21.000 280 21177.19 81.71 42886.65 47830.28 2015-10-07 11:28:22.000 280 21177.20 81.66 42886.67 47830.27 2015-10-07 11:28:23.000 280 21177.19 81.60 42886.72 47830.30 2015-10-07 11:28:24.000 280 21177.21 81.52 42886.71 47830.33 2015-10-07 11:28:25.000 280 21177.23 81.45 42886.72 47830.35 2015-10-07 11:28:26.000 280 21177.24 81.39 42886.74 47830.35 2015-10-07 11:28:27.000 280 21177.25 81.30 42886.74 47830.37 2015-10-07 11:28:28.000 280 21177.30 81.22 42886.80 47830.41 2015-10-07 11:28:29.000 280 21177.34 81.16 42886.86 47830.47 2015-10-07 11:28:30.000 280 21177.39 81.12 42886.86 47830.52 2015-10-07 11:28:31.000 280 21177.47 81.07 42886.91 47830.58 2015-10-07 11:28:32.000 280 21177.57 81.02 42886.90 47830.63 2015-10-07 11:28:33.000 280 21177.66 80.94 42886.91 47830.67 2015-10-07 11:28:34.000 280 21177.69 80.84 42886.93 47830.71 2015-10-07 11:28:35.000 280 21177.73 80.74 42886.93 47830.73 2015-10-07 11:28:36.000 280 21177.81 80.65 42886.95 47830.80 2015-10-07 11:28:37.000 280 21177.89 80.55 42886.97 47830.84 2015-10-07 11:28:38.000 280 21177.96 80.47 42886.96 47830.84 2015-10-07 11:28:39.000 280 21178.02 80.43 42886.96 47830.90 2015-10-07 11:28:40.000 280 21178.04 80.41 42886.95 47830.91 2015-10-07 11:28:41.000 280 21178.09 80.37 42886.93 47830.94 2015-10-07 11:28:42.000 280 21178.14 80.33 42886.92 47830.93 2015-10-07 11:28:43.000 280 21178.19 80.26 42886.93 47830.95 2015-10-07 11:28:44.000 280 21178.21 80.17 42886.96 47830.97 2015-10-07 11:28:45.000 280 21178.23 80.10 42886.96 47830.97 2015-10-07 11:28:46.000 280 21178.25 80.07 42886.97 47831.01 2015-10-07 11:28:47.000 280 21178.28 80.07 42886.96 47831.01 2015-10-07 11:28:48.000 280 21178.32 80.05 42886.98 47831.04 2015-10-07 11:28:49.000 280 21178.39 80.06 42886.94 47831.05 2015-10-07 11:28:50.000 280 21178.43 80.06 42886.92 47831.05 2015-10-07 11:28:51.000 280 21178.48 80.04 42886.91 47831.08 2015-10-07 11:28:52.000 280 21178.51 79.97 42886.89 47831.07 2015-10-07 11:28:53.000 280 21178.55 79.89 42886.91 47831.10 2015-10-07 11:28:54.000 280 21178.58 79.88 42886.95 47831.12 2015-10-07 11:28:55.000 280 21178.63 79.84 42886.99 47831.15 2015-10-07 11:28:56.000 280 21178.66 79.80 42887.02 47831.20 2015-10-07 11:28:57.000 280 21178.75 79.80 42887.01 47831.26 2015-10-07 11:28:58.000 280 21178.79 79.80 42887.03 47831.28 2015-10-07 11:28:59.000 280 21178.82 79.76 42887.03 47831.31 2015-10-07 11:29:00.000 280 21178.88 79.72 42887.03 47831.33 2015-10-07 11:29:01.000 280 21178.93 79.68 42887.04 47831.38 2015-10-07 11:29:02.000 280 21178.99 79.64 42887.04 47831.42 2015-10-07 11:29:03.000 280 21179.03 79.60 42887.04 47831.48 2015-10-07 11:29:04.000 280 21179.10 79.56 42887.03 47831.47 2015-10-07 11:29:05.000 280 21179.12 79.54 42887.05 47831.47 2015-10-07 11:29:06.000 280 21179.15 79.50 42887.03 47831.49 2015-10-07 11:29:07.000 280 21179.20 79.46 42887.04 47831.51 2015-10-07 11:29:08.000 280 21179.23 79.43 42887.03 47831.50 2015-10-07 11:29:09.000 280 21179.27 79.38 42887.00 47831.53 2015-10-07 11:29:10.000 280 21179.35 79.34 42887.00 47831.55 2015-10-07 11:29:11.000 280 21179.40 79.28 42886.99 47831.57 2015-10-07 11:29:12.000 280 21179.46 79.21 42887.00 47831.60 2015-10-07 11:29:13.000 280 21179.54 79.15 42887.04 47831.62 2015-10-07 11:29:14.000 280 21179.62 79.10 42887.02 47831.70 2015-10-07 11:29:15.000 280 21179.69 79.05 42887.04 47831.72 2015-10-07 11:29:16.000 280 21179.78 79.01 42887.03 47831.76 2015-10-07 11:29:17.000 280 21179.86 78.95 42887.03 47831.84 2015-10-07 11:29:18.000 280 21179.97 78.92 42887.09 47831.85 2015-10-07 11:29:19.000 280 21180.03 78.89 42887.12 47831.90 2015-10-07 11:29:20.000 280 21180.07 78.89 42887.07 47831.91 2015-10-07 11:29:21.000 280 21180.07 78.84 42887.07 47831.93 2015-10-07 11:29:22.000 280 21180.11 78.79 42887.07 47831.97 2015-10-07 11:29:23.000 280 21180.13 78.76 42887.05 47831.95 2015-10-07 11:29:24.000 280 21180.15 78.71 42887.07 47831.97 2015-10-07 11:29:25.000 280 21180.17 78.70 42887.09 47831.98 2015-10-07 11:29:26.000 280 21180.15 78.68 42887.10 47832.00 2015-10-07 11:29:27.000 280 21180.14 78.65 42887.11 47832.00 2015-10-07 11:29:28.000 280 21180.14 78.62 42887.09 47831.99 2015-10-07 11:29:29.000 280 21180.14 78.60 42887.08 47831.99 2015-10-07 11:29:30.000 280 21180.15 78.57 42887.04 47831.98 2015-10-07 11:29:31.000 280 21180.18 78.52 42887.07 47831.98 2015-10-07 11:29:32.000 280 21180.22 78.48 42887.03 47831.99 2015-10-07 11:29:33.000 280 21180.25 78.44 42887.02 47831.99 2015-10-07 11:29:34.000 280 21180.33 78.41 42887.04 47832.03 2015-10-07 11:29:35.000 280 21180.36 78.38 42887.03 47832.03 2015-10-07 11:29:36.000 280 21180.41 78.36 42887.05 47832.05 2015-10-07 11:29:37.000 280 21180.45 78.29 42887.10 47832.10 2015-10-07 11:29:38.000 280 21180.54 78.27 42887.11 47832.13 2015-10-07 11:29:39.000 280 21180.57 78.23 42887.10 47832.16 2015-10-07 11:29:40.000 280 21180.61 78.16 42887.11 47832.20 2015-10-07 11:29:41.000 280 21180.65 78.12 42887.12 47832.23 2015-10-07 11:29:42.000 280 21180.70 78.05 42887.13 47832.27 2015-10-07 11:29:43.000 280 21180.71 77.98 42887.15 47832.26 2015-10-07 11:29:44.000 280 21180.71 77.85 42887.14 47832.28 2015-10-07 11:29:45.000 280 21180.64 77.70 42887.16 47832.29 2015-10-07 11:29:46.000 280 21180.60 77.54 42887.19 47832.31 2015-10-07 11:29:47.000 280 21180.57 77.46 42887.25 47832.31 2015-10-07 11:29:48.000 280 21180.56 77.36 42887.28 47832.36 2015-10-07 11:29:49.000 280 21180.55 77.28 42887.31 47832.38 2015-10-07 11:29:50.000 280 21180.58 77.25 42887.33 47832.43 2015-10-07 11:29:51.000 280 21180.60 77.21 42887.37 47832.47 2015-10-07 11:29:52.000 280 21180.65 77.13 42887.39 47832.51 2015-10-07 11:29:53.000 280 21180.73 77.08 42887.43 47832.55 2015-10-07 11:29:54.000 280 21180.83 76.98 42887.46 47832.63 2015-10-07 11:29:55.000 280 21180.98 76.92 42887.49 47832.70 2015-10-07 11:29:56.000 280 21181.13 76.85 42887.49 47832.77 2015-10-07 11:29:57.000 280 21181.25 76.80 42887.49 47832.85 2015-10-07 11:29:58.000 280 21181.36 76.74 42887.48 47832.95 2015-10-07 11:29:59.000 280 21181.50 76.66 42887.50 47832.98 2015-10-07 11:30:00.000 280 21181.57 76.59 42887.54 47833.04 2015-10-07 11:30:01.000 280 21181.61 76.50 42887.58 47833.10 2015-10-07 11:30:02.000 280 21181.61 76.45 42887.59 47833.13 2015-10-07 11:30:03.000 280 21181.61 76.41 42887.56 47833.16 2015-10-07 11:30:04.000 280 21181.58 76.38 42887.62 47833.17 2015-10-07 11:30:05.000 280 21181.52 76.33 42887.63 47833.13 2015-10-07 11:30:06.000 280 21181.49 76.29 42887.59 47833.10 2015-10-07 11:30:07.000 280 21181.42 76.22 42887.62 47833.09 2015-10-07 11:30:08.000 280 21181.38 76.17 42887.61 47833.07 2015-10-07 11:30:09.000 280 21181.34 76.13 42887.62 47833.10 2015-10-07 11:30:10.000 280 21181.29 76.11 42887.64 47833.06 2015-10-07 11:30:11.000 280 21181.24 76.06 42887.66 47833.07 2015-10-07 11:30:12.000 280 21181.21 76.01 42887.71 47833.08 2015-10-07 11:30:13.000 280 21181.18 76.01 42887.71 47833.06 2015-10-07 11:30:14.000 280 21181.15 76.00 42887.70 47833.05 2015-10-07 11:30:15.000 280 21181.19 76.00 42887.72 47833.07 2015-10-07 11:30:16.000 280 21181.24 75.98 42887.71 47833.08 2015-10-07 11:30:17.000 280 21181.32 75.96 42887.73 47833.09 2015-10-07 11:30:18.000 280 21181.44 75.89 42887.69 47833.13 2015-10-07 11:30:19.000 280 21181.54 75.83 42887.66 47833.15 2015-10-07 11:30:20.000 280 21181.62 75.75 42887.67 47833.19 2015-10-07 11:30:21.000 280 21181.65 75.66 42887.66 47833.23 2015-10-07 11:30:22.000 280 21181.70 75.59 42887.62 47833.22 2015-10-07 11:30:23.000 280 21181.72 75.48 42887.63 47833.22 2015-10-07 11:30:24.000 280 21181.69 75.41 42887.63 47833.24 2015-10-07 11:30:25.000 280 21181.66 75.37 42887.64 47833.21 2015-10-07 11:30:26.000 280 21181.66 75.32 42887.66 47833.22 2015-10-07 11:30:27.000 280 21181.62 75.25 42887.65 47833.23 2015-10-07 11:30:28.000 280 21181.60 75.18 42887.63 47833.18 2015-10-07 11:30:29.000 280 21181.58 75.15 42887.64 47833.16 2015-10-07 11:30:30.000 280 21181.59 75.13 42887.62 47833.17 2015-10-07 11:30:31.000 280 21181.59 75.11 42887.61 47833.16 2015-10-07 11:30:32.000 280 21181.60 75.06 42887.62 47833.16 2015-10-07 11:30:33.000 280 21181.63 75.04 42887.61 47833.17 2015-10-07 11:30:34.000 280 21181.70 75.02 42887.58 47833.19 2015-10-07 11:30:35.000 280 21181.72 75.01 42887.64 47833.22 2015-10-07 11:30:36.000 280 21181.71 74.95 42887.68 47833.23 2015-10-07 11:30:37.000 280 21181.72 74.93 42887.70 47833.27 2015-10-07 11:30:38.000 280 21181.76 74.93 42887.71 47833.26 2015-10-07 11:30:39.000 280 21181.74 74.95 42887.67 47833.32 2015-10-07 11:30:40.000 280 21181.68 75.00 42887.63 47833.28 2015-10-07 11:30:41.000 280 21181.58 75.05 42887.61 47833.22 2015-10-07 11:30:42.000 280 21181.52 75.08 42887.56 47833.16 2015-10-07 11:30:43.000 280 21181.39 75.10 42887.54 47833.07 2015-10-07 11:30:44.000 280 21181.31 75.11 42887.50 47832.97 2015-10-07 11:30:45.000 280 21181.19 75.14 42887.46 47832.92 2015-10-07 11:30:46.000 280 21181.05 75.12 42887.46 47832.84 2015-10-07 11:30:47.000 280 21180.92 75.14 42887.43 47832.78 2015-10-07 11:30:48.000 280 21180.77 75.14 42887.45 47832.71 2015-10-07 11:30:49.000 280 21180.63 75.13 42887.44 47832.64 2015-10-07 11:30:50.000 280 21180.52 75.14 42887.43 47832.58 2015-10-07 11:30:51.000 280 21180.43 75.22 42887.42 47832.54 2015-10-07 11:30:52.000 280 21180.36 75.35 42887.39 47832.48 2015-10-07 11:30:53.000 280 21180.37 75.45 42887.32 47832.38 2015-10-07 11:30:54.000 280 21180.43 75.53 42887.25 47832.35 2015-10-07 11:30:55.000 280 21180.53 75.52 42887.20 47832.30 2015-10-07 11:30:56.000 280 21180.65 75.50 42887.16 47832.29 2015-10-07 11:30:57.000 280 21180.78 75.47 42887.11 47832.29 2015-10-07 11:30:58.000 280 21180.97 75.43 42887.09 47832.35 2015-10-07 11:30:59.000 280 21181.15 75.37 42887.10 47832.40 2015-10-07 11:31:00.000 280 21181.37 75.33 42887.06 47832.47 2015-10-07 11:31:01.000 280 21181.64 75.37 42887.08 47832.60 2015-10-07 11:31:02.000 280 21181.90 75.40 42887.07 47832.68 2015-10-07 11:31:03.000 280 21182.20 75.41 42887.01 47832.78 2015-10-07 11:31:04.000 280 21182.52 75.34 42886.99 47832.89 2015-10-07 11:31:05.000 280 21182.81 75.14 42886.95 47833.00 2015-10-07 11:31:06.000 280 21182.87 74.95 42886.96 47833.12 2015-10-07 11:31:07.000 280 21182.83 74.86 42886.99 47833.16 2015-10-07 11:31:08.000 280 21182.72 74.87 42887.06 47833.17 2015-10-07 11:31:09.000 280 21182.64 74.97 42887.05 47833.16 2015-10-07 11:31:10.000 280 21182.61 75.05 42887.07 47833.13 2015-10-07 11:31:11.000 280 21182.55 75.13 42887.07 47833.13 2015-10-07 11:31:12.000 280 21182.48 75.24 42887.08 47833.09 2015-10-07 11:31:13.000 280 21182.33 75.33 42887.03 47833.04 2015-10-07 11:31:14.000 280 21182.09 75.39 42887.02 47832.93 2015-10-07 11:31:15.000 280 21181.86 75.51 42887.01 47832.83 2015-10-07 11:31:16.000 280 21181.61 75.61 42887.00 47832.72 2015-10-07 11:31:17.000 280 21181.38 75.69 42887.02 47832.62 2015-10-07 11:31:18.000 280 21181.17 75.79 42887.02 47832.52 2015-10-07 11:31:19.000 280 21180.99 75.88 42887.02 47832.43 2015-10-07 11:31:20.000 280 21180.91 75.91 42887.03 47832.36 2015-10-07 11:31:21.000 280 21180.81 75.92 42887.00 47832.31 2015-10-07 11:31:22.000 280 21180.72 75.98 42887.00 47832.25 2015-10-07 11:31:23.000 280 21180.64 76.02 42886.94 47832.22 2015-10-07 11:31:24.000 280 21180.58 76.06 42886.92 47832.17 2015-10-07 11:31:25.000 280 21180.55 76.06 42886.91 47832.11 2015-10-07 11:31:26.000 280 21180.52 76.05 42886.86 47832.06 2015-10-07 11:31:27.000 280 21180.52 76.01 42886.81 47832.01 2015-10-07 11:31:28.000 280 21180.55 76.00 42886.83 47831.98 2015-10-07 11:31:29.000 280 21180.62 75.93 42886.82 47832.01 2015-10-07 11:31:30.000 280 21180.69 75.87 42886.82 47832.02 2015-10-07 11:31:31.000 280 21180.75 75.79 42886.83 47832.05 2015-10-07 11:31:32.000 280 21180.81 75.73 42886.86 47832.10 2015-10-07 11:31:33.000 280 21180.92 75.67 42886.87 47832.15 2015-10-07 11:31:34.000 280 21181.04 75.56 42886.90 47832.19 2015-10-07 11:31:35.000 280 21181.10 75.46 42886.90 47832.25 2015-10-07 11:31:36.000 280 21181.16 75.34 42886.95 47832.33 2015-10-07 11:31:37.000 280 21181.20 75.18 42887.00 47832.36 2015-10-07 11:31:38.000 280 21181.22 75.01 42887.06 47832.38 2015-10-07 11:31:39.000 280 21181.22 74.93 42887.13 47832.50 2015-10-07 11:31:40.000 280 21181.27 74.87 42887.13 47832.55 2015-10-07 11:31:41.000 280 21181.34 74.79 42887.18 47832.57 2015-10-07 11:31:42.000 280 21181.36 74.75 42887.17 47832.65 2015-10-07 11:31:43.000 280 21181.42 74.70 42887.18 47832.67 2015-10-07 11:31:44.000 280 21181.48 74.65 42887.22 47832.71 2015-10-07 11:31:45.000 280 21181.51 74.58 42887.25 47832.73 2015-10-07 11:31:46.000 280 21181.57 74.52 42887.23 47832.78 2015-10-07 11:31:47.000 280 21181.58 74.51 42887.24 47832.81 2015-10-07 11:31:48.000 280 21181.60 74.48 42887.27 47832.83 2015-10-07 11:31:49.000 280 21181.62 74.46 42887.29 47832.87 2015-10-07 11:31:50.000 280 21181.66 74.46 42887.30 47832.89 2015-10-07 11:31:51.000 280 21181.71 74.44 42887.31 47832.91 2015-10-07 11:31:52.000 280 21181.75 74.39 42887.30 47832.93 2015-10-07 11:31:53.000 280 21181.78 74.36 42887.31 47832.95 2015-10-07 11:31:54.000 280 21181.87 74.29 42887.35 47832.98 2015-10-07 11:31:55.000 280 21181.94 74.23 42887.32 47833.02 2015-10-07 11:31:56.000 280 21182.02 74.14 42887.33 47833.08 2015-10-07 11:31:57.000 280 21182.14 74.05 42887.36 47833.13 2015-10-07 11:31:58.000 280 21182.23 73.99 42887.37 47833.19 2015-10-07 11:31:59.000 280 21182.26 73.96 42887.34 47833.21 2015-10-07 11:32:00.000 280 21182.24 73.96 42887.37 47833.24 2015-10-07 11:32:01.000 280 21182.21 73.95 42887.39 47833.23 2015-10-07 11:32:02.000 280 21182.17 73.93 42887.37 47833.23 2015-10-07 11:32:03.000 280 21182.15 73.93 42887.36 47833.18 2015-10-07 11:32:04.000 280 21182.14 73.94 42887.34 47833.17 2015-10-07 11:32:05.000 280 21182.08 73.94 42887.32 47833.15 2015-10-07 11:32:06.000 280 21182.04 73.95 42887.33 47833.13 2015-10-07 11:32:07.000 280 21181.97 73.94 42887.33 47833.12 2015-10-07 11:32:08.000 280 21181.86 73.91 42887.34 47833.07 2015-10-07 11:32:09.000 280 21181.74 73.90 42887.36 47833.03 2015-10-07 11:32:10.000 280 21181.67 73.91 42887.37 47833.01 2015-10-07 11:32:11.000 280 21181.61 73.92 42887.40 47832.99 2015-10-07 11:32:12.000 280 21181.56 73.93 42887.39 47832.96 2015-10-07 11:32:13.000 280 21181.60 73.93 42887.35 47832.94 2015-10-07 11:32:14.000 280 21181.58 73.91 42887.35 47832.92 2015-10-07 11:32:15.000 280 21181.62 73.89 42887.36 47832.90 2015-10-07 11:32:16.000 280 21181.68 73.82 42887.36 47832.95 2015-10-07 11:32:17.000 280 21181.80 73.76 42887.36 47832.98 2015-10-07 11:32:18.000 280 21181.93 73.70 42887.36 47833.04 2015-10-07 11:32:19.000 280 21182.06 73.63 42887.35 47833.10 2015-10-07 11:32:20.000 280 21182.18 73.55 42887.36 47833.16 2015-10-07 11:32:21.000 280 21182.25 73.52 42887.39 47833.18 2015-10-07 11:32:22.000 280 21182.32 73.46 42887.40 47833.25 2015-10-07 11:32:23.000 280 21182.42 73.35 42887.44 47833.30 2015-10-07 11:32:24.000 280 21182.53 73.29 42887.43 47833.37 2015-10-07 11:32:25.000 280 21182.64 73.25 42887.47 47833.42 2015-10-07 11:32:26.000 280 21182.79 73.21 42887.49 47833.50 2015-10-07 11:32:27.000 280 21182.90 73.18 42887.48 47833.57 2015-10-07 11:32:28.000 280 21182.97 73.13 42887.48 47833.60 2015-10-07 11:32:29.000 280 21183.01 73.11 42887.51 47833.66 2015-10-07 11:32:30.000 280 21183.04 73.07 42887.51 47833.69 2015-10-07 11:32:31.000 280 21183.06 73.04 42887.54 47833.70 2015-10-07 11:32:32.000 280 21183.05 73.05 42887.57 47833.74 2015-10-07 11:32:33.000 280 21183.10 73.06 42887.57 47833.76 2015-10-07 11:32:34.000 280 21183.14 73.03 42887.56 47833.77 2015-10-07 11:32:35.000 280 21183.15 73.00 42887.53 47833.77 2015-10-07 11:32:36.000 280 21183.09 72.98 42887.52 47833.78 2015-10-07 11:32:37.000 280 21183.05 72.91 42887.51 47833.75 2015-10-07 11:32:38.000 280 21182.97 72.82 42887.51 47833.72 2015-10-07 11:32:39.000 280 21182.88 72.77 42887.52 47833.70 2015-10-07 11:32:40.000 280 21182.83 72.73 42887.50 47833.68 2015-10-07 11:32:41.000 280 21182.79 72.72 42887.52 47833.64 2015-10-07 11:32:42.000 280 21182.76 72.68 42887.55 47833.63 2015-10-07 11:32:43.000 280 21182.72 72.63 42887.56 47833.63 2015-10-07 11:32:44.000 280 21182.72 72.58 42887.59 47833.63 2015-10-07 11:32:45.000 280 21182.74 72.55 42887.61 47833.61 2015-10-07 11:32:46.000 280 21182.76 72.51 42887.60 47833.67 2015-10-07 11:32:47.000 280 21182.82 72.49 42887.63 47833.70 2015-10-07 11:32:48.000 280 21182.86 72.49 42887.70 47833.74 2015-10-07 11:32:49.000 280 21182.84 72.53 42887.71 47833.81 2015-10-07 11:32:50.000 280 21182.79 72.58 42887.71 47833.82 2015-10-07 11:32:51.000 280 21182.72 72.65 42887.74 47833.81 2015-10-07 11:32:52.000 280 21182.65 72.69 42887.76 47833.82 2015-10-07 11:32:53.000 280 21182.54 72.72 42887.78 47833.78 2015-10-07 11:32:54.000 280 21182.38 72.80 42887.79 47833.74 2015-10-07 11:32:55.000 280 21182.22 72.90 42887.80 47833.67 2015-10-07 11:32:56.000 280 21182.06 73.05 42887.76 47833.60 2015-10-07 11:32:57.000 280 21181.86 73.14 42887.72 47833.47 2015-10-07 11:32:58.000 280 21181.66 73.22 42887.70 47833.36 2015-10-07 11:32:59.000 280 21181.46 73.30 42887.64 47833.26 2015-10-07 11:33:00.000 280 21181.19 73.39 42887.62 47833.11 2015-10-07 11:33:01.000 280 21180.94 73.44 42887.58 47832.97 2015-10-07 11:33:02.000 280 21180.74 73.44 42887.57 47832.84 2015-10-07 11:33:03.000 280 21180.51 73.50 42887.54 47832.71 2015-10-07 11:33:04.000 280 21180.29 73.56 42887.52 47832.61 2015-10-07 11:33:05.000 280 21180.08 73.60 42887.48 47832.49 2015-10-07 11:33:06.000 280 21179.92 73.61 42887.43 47832.38 2015-10-07 11:33:07.000 280 21179.82 73.60 42887.39 47832.28 2015-10-07 11:33:08.000 280 21179.73 73.57 42887.39 47832.20 2015-10-07 11:33:09.000 280 21179.64 73.53 42887.38 47832.12 2015-10-07 11:33:10.000 280 21179.61 73.45 42887.34 47832.06 2015-10-07 11:33:11.000 280 21179.59 73.34 42887.32 47832.05 2015-10-07 11:33:12.000 280 21179.63 73.22 42887.33 47832.02 2015-10-07 11:33:13.000 280 21179.63 73.13 42887.34 47832.02 2015-10-07 11:33:14.000 280 21179.64 73.02 42887.37 47832.06 2015-10-07 11:33:15.000 280 21179.67 72.91 42887.39 47832.07 2015-10-07 11:33:16.000 280 21179.70 72.83 42887.41 47832.08 2015-10-07 11:33:17.000 280 21179.72 72.76 42887.37 47832.12 2015-10-07 11:33:18.000 280 21179.75 72.68 42887.41 47832.14 2015-10-07 11:33:19.000 280 21179.74 72.64 42887.44 47832.17 2015-10-07 11:33:20.000 280 21179.68 72.62 42887.43 47832.18 2015-10-07 11:33:21.000 280 21179.63 72.63 42887.44 47832.15 2015-10-07 11:33:22.000 280 21179.58 72.65 42887.44 47832.12 2015-10-07 11:33:23.000 280 21179.52 72.68 42887.44 47832.12 2015-10-07 11:33:24.000 280 21179.47 72.72 42887.42 47832.07 2015-10-07 11:33:25.000 280 21179.42 72.72 42887.42 47832.04 2015-10-07 11:33:26.000 280 21179.39 72.72 42887.39 47832.03 2015-10-07 11:33:27.000 280 21179.38 72.78 42887.40 47832.02 2015-10-07 11:33:28.000 280 21179.35 72.82 42887.42 47832.02 2015-10-07 11:33:29.000 280 21179.31 72.83 42887.41 47831.98 2015-10-07 11:33:30.000 280 21179.31 72.85 42887.40 47831.98 2015-10-07 11:33:31.000 280 21179.28 72.87 42887.37 47831.96 2015-10-07 11:33:32.000 280 21179.26 72.90 42887.37 47831.92 2015-10-07 11:33:33.000 280 21179.31 72.93 42887.33 47831.92 2015-10-07 11:33:34.000 280 21179.34 72.95 42887.30 47831.88 2015-10-07 11:33:35.000 280 21179.44 72.96 42887.24 47831.91 2015-10-07 11:33:36.000 280 21179.60 72.98 42887.21 47831.91 2015-10-07 11:33:37.000 280 21179.77 73.00 42887.22 47831.95 2015-10-07 11:33:38.000 280 21179.96 73.07 42887.24 47832.04 2015-10-07 11:33:39.000 280 21180.15 73.13 42887.21 47832.08 2015-10-07 11:33:40.000 280 21180.32 73.19 42887.23 47832.16 2015-10-07 11:33:41.000 280 21180.45 73.28 42887.20 47832.24 2015-10-07 11:33:42.000 280 21180.55 73.39 42887.21 47832.34 2015-10-07 11:33:43.000 280 21180.68 73.54 42887.19 47832.42 2015-10-07 11:33:44.000 280 21180.72 73.73 42887.21 47832.45 2015-10-07 11:33:45.000 280 21180.73 73.90 42887.18 47832.47 2015-10-07 11:33:46.000 280 21180.79 74.07 42887.20 47832.44 2015-10-07 11:33:47.000 280 21180.76 74.24 42887.18 47832.44 2015-10-07 11:33:48.000 280 21180.70 74.42 42887.11 47832.41 2015-10-07 11:33:49.000 280 21180.63 74.58 42887.07 47832.37 2015-10-07 11:33:50.000 280 21180.62 74.70 42887.05 47832.29 2015-10-07 11:33:51.000 280 21180.53 74.81 42887.05 47832.25 2015-10-07 11:33:52.000 280 21180.41 74.87 42887.04 47832.21 2015-10-07 11:33:53.000 280 21180.31 74.91 42887.05 47832.15 2015-10-07 11:33:54.000 280 21180.24 74.95 42887.06 47832.12 2015-10-07 11:33:55.000 280 21180.22 74.95 42887.07 47832.08 2015-10-07 11:33:56.000 280 21180.20 74.95 42887.07 47832.06 2015-10-07 11:33:57.000 280 21180.19 74.95 42887.03 47832.06 2015-10-07 11:33:58.000 280 21180.20 74.98 42887.02 47832.04 2015-10-07 11:33:59.000 280 21180.29 75.02 42886.99 47832.03 2015-10-07 11:34:00.000 280 21180.34 75.01 42886.97 47832.05 2015-10-07 11:34:01.000 280 21180.41 75.01 42886.99 47832.05 2015-10-07 11:34:02.000 280 21180.47 75.04 42886.98 47832.10 2015-10-07 11:34:03.000 280 21180.51 75.09 42886.97 47832.11 2015-10-07 11:34:04.000 280 21180.50 75.19 42886.96 47832.12 2015-10-07 11:34:05.000 280 21180.52 75.28 42886.94 47832.09 2015-10-07 11:34:06.000 280 21180.52 75.31 42886.89 47832.07 2015-10-07 11:34:07.000 280 21180.49 75.32 42886.89 47832.06 2015-10-07 11:34:08.000 280 21180.45 75.33 42886.89 47832.03 2015-10-07 11:34:09.000 280 21180.42 75.34 42886.89 47832.01 2015-10-07 11:34:10.000 280 21180.38 75.34 42886.89 47832.02 2015-10-07 11:34:11.000 280 21180.32 75.34 42886.88 47831.99 2015-10-07 11:34:12.000 280 21180.26 75.33 42886.91 47831.97 2015-10-07 11:34:13.000 280 21180.19 75.28 42886.93 47831.96 2015-10-07 11:34:14.000 280 21180.11 75.26 42886.98 47831.94 2015-10-07 11:34:15.000 280 21180.07 75.22 42886.98 47831.95 2015-10-07 11:34:16.000 280 21180.00 75.20 42886.99 47831.92 2015-10-07 11:34:17.000 280 21179.97 75.18 42886.99 47831.92 2015-10-07 11:34:18.000 280 21179.94 75.18 42887.02 47831.92 2015-10-07 11:34:19.000 280 21179.91 75.18 42887.03 47831.91 2015-10-07 11:34:20.000 280 21179.90 75.15 42887.02 47831.89 2015-10-07 11:34:21.000 280 21179.91 75.13 42887.01 47831.91 2015-10-07 11:34:22.000 280 21179.91 75.10 42887.02 47831.89 2015-10-07 11:34:23.000 280 21179.93 75.10 42887.01 47831.87 2015-10-07 11:34:24.000 280 21179.98 75.07 42886.97 47831.87 2015-10-07 11:34:25.000 280 21179.98 75.05 42887.00 47831.88 2015-10-07 11:34:26.000 280 21179.98 75.01 42886.99 47831.89 2015-10-07 11:34:27.000 280 21179.98 74.99 42886.99 47831.94 2015-10-07 11:34:28.000 280 21180.04 74.96 42887.03 47831.94 2015-10-07 11:34:29.000 280 21180.05 74.94 42887.04 47831.97 2015-10-07 11:34:30.000 280 21180.02 74.91 42887.06 47831.96 2015-10-07 11:34:31.000 280 21180.00 74.87 42887.09 47832.00 2015-10-07 11:34:32.000 280 21180.01 74.83 42887.10 47831.98 2015-10-07 11:34:33.000 280 21179.98 74.77 42887.10 47831.99 2015-10-07 11:34:34.000 280 21179.96 74.71 42887.06 47831.96 2015-10-07 11:34:35.000 280 21179.92 74.70 42887.07 47831.96 2015-10-07 11:34:36.000 280 21179.89 74.69 42887.08 47831.95 2015-10-07 11:34:37.000 280 21179.88 74.68 42887.09 47831.94 2015-10-07 11:34:38.000 280 21179.83 74.67 42887.07 47831.93 2015-10-07 11:34:39.000 280 21179.79 74.66 42887.06 47831.90 2015-10-07 11:34:40.000 280 21179.78 74.65 42887.05 47831.90 2015-10-07 11:34:41.000 280 21179.78 74.66 42887.02 47831.86 2015-10-07 11:34:42.000 280 21179.74 74.68 42886.98 47831.85 2015-10-07 11:34:43.000 280 21179.69 74.71 42886.97 47831.81 2015-10-07 11:34:44.000 280 21179.64 74.72 42886.97 47831.78 2015-10-07 11:34:45.000 280 21179.60 74.74 42886.99 47831.75 2015-10-07 11:34:46.000 280 21179.54 74.73 42886.98 47831.74 2015-10-07 11:34:47.000 280 21179.48 74.72 42887.02 47831.70 2015-10-07 11:34:48.000 280 21179.46 74.73 42887.01 47831.70 2015-10-07 11:34:49.000 280 21179.45 74.75 42886.99 47831.70 2015-10-07 11:34:50.000 280 21179.42 74.77 42887.00 47831.68 2015-10-07 11:34:51.000 280 21179.38 74.79 42887.01 47831.67 2015-10-07 11:34:52.000 280 21179.36 74.84 42887.02 47831.66 2015-10-07 11:34:53.000 280 21179.35 74.93 42887.00 47831.65 2015-10-07 11:34:54.000 280 21179.40 74.98 42886.96 47831.64 2015-10-07 11:34:55.000 280 21179.48 75.02 42886.94 47831.63 2015-10-07 11:34:56.000 280 21179.51 74.99 42886.91 47831.65 2015-10-07 11:34:57.000 280 21179.49 74.96 42886.91 47831.63 2015-10-07 11:34:58.000 280 21179.50 74.92 42886.94 47831.65 2015-10-07 11:34:59.000 280 21179.48 74.91 42887.01 47831.66 2015-10-07 11:35:00.000 280 21179.43 74.93 42887.05 47831.68 2015-10-07 11:35:01.000 280 21179.40 74.96 42887.07 47831.71 2015-10-07 11:35:02.000 280 21179.34 75.02 42887.09 47831.74 2015-10-07 11:35:03.000 280 21179.28 75.12 42887.14 47831.71 2015-10-07 11:35:04.000 280 21179.27 75.22 42887.17 47831.73 2015-10-07 11:35:05.000 280 21179.24 75.34 42887.13 47831.70 2015-10-07 11:35:06.000 280 21179.24 75.46 42887.08 47831.69 2015-10-07 11:35:07.000 280 21179.19 75.58 42887.05 47831.66 2015-10-07 11:35:08.000 280 21179.12 75.72 42887.03 47831.62 2015-10-07 11:35:09.000 280 21179.05 75.87 42887.03 47831.57 2015-10-07 11:35:10.000 280 21179.03 75.97 42886.99 47831.52 2015-10-07 11:35:11.000 280 21178.96 76.09 42886.97 47831.48 2015-10-07 11:35:12.000 280 21178.91 76.22 42886.96 47831.41 2015-10-07 11:35:13.000 280 21178.83 76.34 42886.93 47831.40 2015-10-07 11:35:14.000 280 21178.74 76.46 42886.88 47831.31 2015-10-07 11:35:15.000 280 21178.67 76.60 42886.86 47831.28 2015-10-07 11:35:16.000 280 21178.59 76.71 42886.82 47831.18 2015-10-07 11:35:17.000 280 21178.49 76.85 42886.79 47831.13 2015-10-07 11:35:18.000 280 21178.36 76.97 42886.78 47831.06 2015-10-07 11:35:19.000 280 21178.27 77.08 42886.76 47830.98 2015-10-07 11:35:20.000 280 21178.21 77.18 42886.74 47830.94 2015-10-07 11:35:21.000 280 21178.11 77.28 42886.71 47830.87 2015-10-07 11:35:22.000 280 21178.03 77.35 42886.70 47830.83 2015-10-07 11:35:23.000 280 21177.95 77.41 42886.66 47830.76 2015-10-07 11:35:24.000 280 21177.89 77.42 42886.67 47830.73 2015-10-07 11:35:25.000 280 21177.84 77.42 42886.71 47830.71 2015-10-07 11:35:26.000 280 21177.81 77.43 42886.69 47830.68 2015-10-07 11:35:27.000 280 21177.73 77.45 42886.68 47830.64 2015-10-07 11:35:28.000 280 21177.72 77.49 42886.68 47830.64 2015-10-07 11:35:29.000 280 21177.69 77.54 42886.66 47830.63 2015-10-07 11:35:30.000 280 21177.65 77.57 42886.69 47830.60 2015-10-07 11:35:31.000 280 21177.59 77.58 42886.69 47830.58 2015-10-07 11:35:32.000 280 21177.52 77.61 42886.78 47830.58 2015-10-07 11:35:33.000 280 21177.42 77.66 42886.78 47830.59 2015-10-07 11:35:34.000 280 21177.36 77.74 42886.78 47830.59 2015-10-07 11:35:35.000 280 21177.33 77.82 42886.77 47830.58 2015-10-07 11:35:36.000 280 21177.26 77.94 42886.78 47830.56 2015-10-07 11:35:37.000 280 21177.21 78.04 42886.79 47830.54 2015-10-07 11:35:38.000 280 21177.13 78.15 42886.80 47830.50 2015-10-07 11:35:39.000 280 21177.04 78.25 42886.79 47830.47 2015-10-07 11:35:40.000 280 21177.02 78.34 42886.78 47830.43 2015-10-07 11:35:41.000 280 21176.96 78.44 42886.79 47830.38 2015-10-07 11:35:42.000 280 21176.88 78.57 42886.77 47830.35 2015-10-07 11:35:43.000 280 21176.83 78.76 42886.73 47830.30 2015-10-07 11:35:44.000 280 21176.75 78.91 42886.70 47830.24 2015-10-07 11:35:45.000 280 21176.68 79.02 42886.72 47830.21 2015-10-07 11:35:46.000 280 21176.63 79.11 42886.70 47830.18 2015-10-07 11:35:47.000 280 21176.55 79.20 42886.66 47830.12 2015-10-07 11:35:48.000 280 21176.51 79.29 42886.65 47830.09 2015-10-07 11:35:49.000 280 21176.45 79.39 42886.62 47830.07 2015-10-07 11:35:50.000 280 21176.40 79.49 42886.62 47830.02 2015-10-07 11:35:51.000 280 21176.35 79.59 42886.61 47829.97 2015-10-07 11:35:52.000 280 21176.30 79.67 42886.59 47829.96 2015-10-07 11:35:53.000 280 21176.22 79.75 42886.57 47829.88 2015-10-07 11:35:54.000 280 21176.17 79.85 42886.56 47829.87 2015-10-07 11:35:55.000 280 21176.06 79.93 42886.57 47829.79 2015-10-07 11:35:56.000 280 21176.02 80.00 42886.53 47829.73 2015-10-07 11:35:57.000 280 21175.94 80.06 42886.50 47829.69 2015-10-07 11:35:58.000 280 21175.88 80.06 42886.49 47829.66 2015-10-07 11:35:59.000 280 21175.75 80.09 42886.50 47829.61 2015-10-07 11:36:00.000 280 21175.66 80.07 42886.52 47829.56 2015-10-07 11:36:01.000 280 21175.59 80.07 42886.54 47829.53 2015-10-07 11:36:02.000 280 21175.53 80.06 42886.54 47829.52 2015-10-07 11:36:03.000 280 21175.47 80.09 42886.55 47829.48 2015-10-07 11:36:04.000 280 21175.40 80.11 42886.53 47829.47 2015-10-07 11:36:05.000 280 21175.36 80.20 42886.51 47829.44 2015-10-07 11:36:06.000 280 21175.31 80.26 42886.50 47829.41 2015-10-07 11:36:07.000 280 21175.22 80.28 42886.50 47829.39 2015-10-07 11:36:08.000 280 21175.14 80.27 42886.50 47829.32 2015-10-07 11:36:09.000 280 21175.06 80.32 42886.52 47829.30 2015-10-07 11:36:10.000 280 21175.01 80.34 42886.48 47829.25 2015-10-07 11:36:11.000 280 21174.98 80.32 42886.49 47829.23 2015-10-07 11:36:12.000 280 21174.97 80.32 42886.52 47829.21 2015-10-07 11:36:13.000 280 21174.98 80.31 42886.57 47829.25 2015-10-07 11:36:14.000 280 21174.96 80.30 42886.58 47829.26 2015-10-07 11:36:15.000 280 21174.96 80.30 42886.60 47829.28 2015-10-07 11:36:16.000 280 21174.93 80.25 42886.63 47829.30 2015-10-07 11:36:17.000 280 21174.88 80.24 42886.68 47829.32 2015-10-07 11:36:18.000 280 21174.89 80.28 42886.74 47829.34 2015-10-07 11:36:19.000 280 21174.91 80.38 42886.72 47829.41 2015-10-07 11:36:20.000 280 21174.96 80.47 42886.69 47829.41 2015-10-07 11:36:21.000 280 21174.97 80.53 42886.67 47829.40 2015-10-07 11:36:22.000 280 21174.98 80.60 42886.66 47829.39 2015-10-07 11:36:23.000 280 21174.97 80.59 42886.66 47829.38 2015-10-07 11:36:24.000 280 21174.94 80.64 42886.66 47829.34 2015-10-07 11:36:25.000 280 21174.88 80.74 42886.65 47829.33 2015-10-07 11:36:26.000 280 21174.82 80.81 42886.59 47829.30 2015-10-07 11:36:27.000 280 21174.77 80.89 42886.54 47829.22 2015-10-07 11:36:28.000 280 21174.74 80.94 42886.54 47829.18 2015-10-07 11:36:29.000 280 21174.72 81.03 42886.52 47829.15 2015-10-07 11:36:30.000 280 21174.72 81.04 42886.46 47829.12 2015-10-07 11:36:31.000 280 21174.71 81.03 42886.44 47829.10 2015-10-07 11:36:32.000 280 21174.65 81.02 42886.45 47829.08 2015-10-07 11:36:33.000 280 21174.64 80.99 42886.43 47829.06 2015-10-07 11:36:34.000 280 21174.53 80.99 42886.47 47829.05 2015-10-07 11:36:35.000 280 21174.43 81.00 42886.44 47829.00 2015-10-07 11:36:36.000 280 21174.38 80.98 42886.43 47828.95 2015-10-07 11:36:37.000 280 21174.36 81.02 42886.38 47828.89 2015-10-07 11:36:38.000 280 21174.31 81.01 42886.36 47828.87 2015-10-07 11:36:39.000 280 21174.26 80.95 42886.37 47828.83 2015-10-07 11:36:40.000 280 21174.27 80.90 42886.36 47828.81 2015-10-07 11:36:41.000 280 21174.32 80.85 42886.40 47828.81 2015-10-07 11:36:42.000 280 21174.30 80.82 42886.42 47828.86 2015-10-07 11:36:43.000 280 21174.26 80.77 42886.47 47828.86 2015-10-07 11:36:44.000 280 21174.28 80.70 42886.48 47828.87 2015-10-07 11:36:45.000 280 21174.28 80.70 42886.52 47828.92 2015-10-07 11:36:46.000 280 21174.30 80.71 42886.55 47828.91 2015-10-07 11:36:47.000 280 21174.32 80.71 42886.54 47828.96 2015-10-07 11:36:48.000 280 21174.35 80.67 42886.53 47828.97 2015-10-07 11:36:49.000 280 21174.35 80.67 42886.55 47828.99 2015-10-07 11:36:50.000 280 21174.36 80.65 42886.60 47829.01 2015-10-07 11:36:51.000 280 21174.36 80.62 42886.61 47829.06 2015-10-07 11:36:52.000 280 21174.33 80.62 42886.62 47829.02 2015-10-07 11:36:53.000 280 21174.29 80.63 42886.61 47829.05 2015-10-07 11:36:54.000 280 21174.30 80.59 42886.63 47829.03 2015-10-07 11:36:55.000 280 21174.31 80.53 42886.61 47829.02 2015-10-07 11:36:56.000 280 21174.29 80.49 42886.60 47829.00 2015-10-07 11:36:57.000 280 21174.30 80.43 42886.59 47829.01 2015-10-07 11:36:58.000 280 21174.31 80.39 42886.62 47829.01 2015-10-07 11:36:59.000 280 21174.33 80.32 42886.60 47829.03 2015-10-07 11:37:00.000 280 21174.36 80.25 42886.63 47829.04 2015-10-07 11:37:01.000 280 21174.38 80.22 42886.59 47829.06 2015-10-07 11:37:02.000 280 21174.39 80.19 42886.62 47829.08 2015-10-07 11:37:03.000 280 21174.41 80.18 42886.60 47829.10 2015-10-07 11:37:04.000 280 21174.41 80.14 42886.59 47829.08 2015-10-07 11:37:05.000 280 21174.43 80.09 42886.61 47829.10 2015-10-07 11:37:06.000 280 21174.44 80.09 42886.61 47829.11 2015-10-07 11:37:07.000 280 21174.46 80.08 42886.62 47829.11 2015-10-07 11:37:08.000 280 21174.47 80.11 42886.64 47829.10 2015-10-07 11:37:09.000 280 21174.48 80.16 42886.66 47829.13 2015-10-07 11:37:10.000 280 21174.48 80.18 42886.66 47829.14 2015-10-07 11:37:11.000 280 21174.44 80.17 42886.68 47829.13 2015-10-07 11:37:12.000 280 21174.36 80.16 42886.65 47829.11 2015-10-07 11:37:13.000 280 21174.30 80.21 42886.66 47829.08 2015-10-07 11:37:14.000 280 21174.26 80.27 42886.65 47829.03 2015-10-07 11:37:15.000 280 21174.18 80.32 42886.65 47829.03 2015-10-07 11:37:16.000 280 21174.10 80.38 42886.63 47828.98 2015-10-07 11:37:17.000 280 21173.99 80.48 42886.60 47828.93 2015-10-07 11:37:18.000 280 21173.84 80.52 42886.62 47828.88 2015-10-07 11:37:19.000 280 21173.72 80.64 42886.58 47828.81 2015-10-07 11:37:20.000 280 21173.64 80.73 42886.54 47828.74 2015-10-07 11:37:21.000 280 21173.53 80.80 42886.51 47828.67 2015-10-07 11:37:22.000 280 21173.46 80.83 42886.46 47828.60 2015-10-07 11:37:23.000 280 21173.36 80.83 42886.45 47828.53 2015-10-07 11:37:24.000 280 21173.26 80.86 42886.46 47828.48 2015-10-07 11:37:25.000 280 21173.19 80.85 42886.46 47828.46 2015-10-07 11:37:26.000 280 21173.16 80.84 42886.49 47828.40 2015-10-07 11:37:27.000 280 21173.10 80.84 42886.46 47828.39 2015-10-07 11:37:28.000 280 21173.05 80.83 42886.46 47828.38 2015-10-07 11:37:29.000 280 21173.00 80.79 42886.45 47828.34 2015-10-07 11:37:30.000 280 21172.95 80.78 42886.48 47828.34 2015-10-07 11:37:31.000 280 21172.92 80.77 42886.49 47828.31 2015-10-07 11:37:32.000 280 21172.89 80.77 42886.50 47828.31 2015-10-07 11:37:33.000 280 21172.85 80.78 42886.52 47828.29 2015-10-07 11:37:34.000 280 21172.81 80.76 42886.54 47828.29 2015-10-07 11:37:35.000 280 21172.76 80.69 42886.52 47828.24 2015-10-07 11:37:36.000 280 21172.74 80.63 42886.50 47828.24 2015-10-07 11:37:37.000 280 21172.69 80.59 42886.52 47828.22 2015-10-07 11:37:38.000 280 21172.61 80.54 42886.52 47828.21 2015-10-07 11:37:39.000 280 21172.54 80.52 42886.51 47828.16 2015-10-07 11:37:40.000 280 21172.44 80.55 42886.51 47828.15 2015-10-07 11:37:41.000 280 21172.32 80.60 42886.51 47828.09 2015-10-07 11:37:42.000 280 21172.19 80.63 42886.51 47828.04 2015-10-07 11:37:43.000 280 21172.07 80.69 42886.49 47827.98 2015-10-07 11:37:44.000 280 21171.97 80.74 42886.50 47827.92 2015-10-07 11:37:45.000 280 21171.87 80.79 42886.49 47827.86 2015-10-07 11:37:46.000 280 21171.78 80.84 42886.46 47827.79 2015-10-07 11:37:47.000 280 21171.74 80.82 42886.43 47827.75 2015-10-07 11:37:48.000 280 21171.67 80.78 42886.43 47827.74 2015-10-07 11:37:49.000 280 21171.61 80.76 42886.47 47827.70 2015-10-07 11:37:50.000 280 21171.58 80.79 42886.48 47827.70 2015-10-07 11:37:51.000 280 21171.53 80.85 42886.42 47827.67 2015-10-07 11:37:52.000 280 21171.51 80.91 42886.39 47827.63 2015-10-07 11:37:53.000 280 21171.49 80.89 42886.37 47827.61 2015-10-07 11:37:54.000 280 21171.49 80.83 42886.40 47827.57 2015-10-07 11:37:55.000 280 21171.53 80.84 42886.39 47827.60 2015-10-07 11:37:56.000 280 21171.56 80.86 42886.42 47827.62 2015-10-07 11:37:57.000 280 21171.66 80.89 42886.40 47827.64 2015-10-07 11:37:58.000 280 21171.72 80.92 42886.42 47827.68 2015-10-07 11:37:59.000 280 21171.78 80.97 42886.44 47827.71 2015-10-07 11:38:00.000 280 21171.83 81.02 42886.44 47827.74 2015-10-07 11:38:01.000 280 21171.87 81.07 42886.44 47827.78 2015-10-07 11:38:02.000 280 21171.89 81.05 42886.43 47827.78 2015-10-07 11:38:03.000 280 21171.86 81.05 42886.41 47827.79 2015-10-07 11:38:04.000 280 21171.81 81.06 42886.43 47827.78 2015-10-07 11:38:05.000 280 21171.76 80.98 42886.44 47827.75 2015-10-07 11:38:06.000 280 21171.74 80.90 42886.46 47827.74 2015-10-07 11:38:07.000 280 21171.76 80.88 42886.47 47827.75 2015-10-07 11:38:08.000 280 21171.80 80.91 42886.49 47827.77 2015-10-07 11:38:09.000 280 21171.83 80.97 42886.48 47827.81 2015-10-07 11:38:10.000 280 21171.90 81.03 42886.48 47827.83 2015-10-07 11:38:11.000 280 21171.94 81.08 42886.44 47827.84 2015-10-07 11:38:12.000 280 21172.00 81.10 42886.44 47827.85 2015-10-07 11:38:13.000 280 21172.08 81.09 42886.44 47827.86 2015-10-07 11:38:14.000 280 21172.20 81.06 42886.45 47827.91 2015-10-07 11:38:15.000 280 21172.30 81.06 42886.44 47827.97 2015-10-07 11:38:16.000 280 21172.38 81.04 42886.47 47827.99 2015-10-07 11:38:17.000 280 21172.45 81.03 42886.46 47828.04 2015-10-07 11:38:18.000 280 21172.57 81.03 42886.44 47828.07 2015-10-07 11:38:19.000 280 21172.66 81.02 42886.45 47828.17 2015-10-07 11:38:20.000 280 21172.78 80.99 42886.45 47828.18 2015-10-07 11:38:21.000 280 21172.87 80.94 42886.46 47828.23 2015-10-07 11:38:22.000 280 21172.97 80.79 42886.46 47828.26 2015-10-07 11:38:23.000 280 21173.01 80.66 42886.48 47828.29 2015-10-07 11:38:24.000 280 21173.11 80.50 42886.50 47828.34 2015-10-07 11:38:25.000 280 21173.17 80.34 42886.52 47828.40 2015-10-07 11:38:26.000 280 21173.17 80.24 42886.55 47828.41 2015-10-07 11:38:27.000 280 21173.23 80.17 42886.55 47828.45 2015-10-07 11:38:28.000 280 21173.20 80.16 42886.56 47828.48 2015-10-07 11:38:29.000 280 21173.23 80.18 42886.59 47828.49 2015-10-07 11:38:30.000 280 21173.23 80.25 42886.59 47828.54 2015-10-07 11:38:31.000 280 21173.24 80.33 42886.60 47828.51 2015-10-07 11:38:32.000 280 21173.26 80.44 42886.60 47828.52 2015-10-07 11:38:33.000 280 21173.31 80.59 42886.55 47828.53 2015-10-07 11:38:34.000 280 21173.35 80.72 42886.49 47828.52 2015-10-07 11:38:35.000 280 21173.42 80.85 42886.47 47828.51 2015-10-07 11:38:36.000 280 21173.46 81.00 42886.43 47828.48 2015-10-07 11:38:37.000 280 21173.49 81.13 42886.37 47828.49 2015-10-07 11:38:38.000 280 21173.50 81.26 42886.36 47828.45 2015-10-07 11:38:39.000 280 21173.48 81.39 42886.31 47828.40 2015-10-07 11:38:40.000 280 21173.45 81.56 42886.26 47828.36 2015-10-07 11:38:41.000 280 21173.43 81.66 42886.22 47828.31 2015-10-07 11:38:42.000 280 21173.38 81.73 42886.13 47828.25 2015-10-07 11:38:43.000 280 21173.28 81.81 42886.11 47828.17 2015-10-07 11:38:44.000 280 21173.19 81.81 42886.11 47828.09 2015-10-07 11:38:45.000 280 21173.09 81.79 42886.10 47828.05 2015-10-07 11:38:46.000 280 21173.00 81.75 42886.11 47828.02 2015-10-07 11:38:47.000 280 21172.94 81.76 42886.13 47827.99 2015-10-07 11:38:48.000 280 21172.87 81.77 42886.19 47827.97 2015-10-07 11:38:49.000 280 21172.83 81.81 42886.18 47827.98 2015-10-07 11:38:50.000 280 21172.78 81.86 42886.18 47827.97 2015-10-07 11:38:51.000 280 21172.72 81.86 42886.19 47827.95 2015-10-07 11:38:52.000 280 21172.68 81.84 42886.19 47827.93 2015-10-07 11:38:53.000 280 21172.65 81.85 42886.23 47827.92 2015-10-07 11:38:54.000 280 21172.61 81.85 42886.23 47827.90 2015-10-07 11:38:55.000 280 21172.56 81.88 42886.23 47827.89 2015-10-07 11:38:56.000 280 21172.53 81.90 42886.24 47827.90 2015-10-07 11:38:57.000 280 21172.48 81.93 42886.22 47827.90 2015-10-07 11:38:58.000 280 21172.44 82.01 42886.23 47827.90 2015-10-07 11:38:59.000 280 21172.40 82.09 42886.24 47827.88 2015-10-07 11:39:00.000 280 21172.38 82.19 42886.26 47827.86 2015-10-07 11:39:01.000 280 21172.31 82.23 42886.24 47827.81 2015-10-07 11:39:02.000 280 21172.26 82.26 42886.23 47827.77 2015-10-07 11:39:03.000 280 21172.22 82.29 42886.18 47827.74 2015-10-07 11:39:04.000 280 21172.16 82.28 42886.20 47827.70 2015-10-07 11:39:05.000 280 21172.11 82.29 42886.18 47827.66 2015-10-07 11:39:06.000 280 21172.05 82.29 42886.20 47827.65 2015-10-07 11:39:07.000 280 21172.02 82.27 42886.18 47827.61 2015-10-07 11:39:08.000 280 21171.95 82.29 42886.14 47827.59 2015-10-07 11:39:09.000 280 21171.90 82.30 42886.13 47827.56 2015-10-07 11:39:10.000 280 21171.86 82.27 42886.14 47827.50 2015-10-07 11:39:11.000 280 21171.84 82.21 42886.11 47827.47 2015-10-07 11:39:12.000 280 21171.85 82.20 42886.09 47827.44 2015-10-07 11:39:13.000 280 21171.86 82.20 42886.07 47827.45 2015-10-07 11:39:14.000 280 21171.83 82.16 42886.06 47827.40 2015-10-07 11:39:15.000 280 21171.82 82.14 42886.04 47827.39 2015-10-07 11:39:16.000 280 21171.85 82.11 42886.02 47827.40 2015-10-07 11:39:17.000 280 21171.85 82.13 42886.00 47827.40 2015-10-07 11:39:18.000 280 21171.85 82.15 42885.99 47827.37 2015-10-07 11:39:19.000 280 21171.85 82.17 42885.96 47827.34 2015-10-07 11:39:20.000 280 21171.85 82.16 42885.93 47827.33 2015-10-07 11:39:21.000 280 21171.84 82.09 42885.96 47827.32 2015-10-07 11:39:22.000 280 21171.87 82.08 42885.99 47827.34 2015-10-07 11:39:23.000 280 21171.90 82.02 42885.98 47827.34 2015-10-07 11:39:24.000 280 21171.87 82.02 42886.02 47827.37 2015-10-07 11:39:25.000 280 21171.90 82.01 42886.04 47827.39 2015-10-07 11:39:26.000 280 21171.93 81.98 42886.03 47827.40 2015-10-07 11:39:27.000 280 21171.96 81.91 42886.06 47827.43 2015-10-07 11:39:28.000 280 21171.99 81.83 42886.10 47827.45 2015-10-07 11:39:29.000 280 21171.98 81.78 42886.11 47827.53 2015-10-07 11:39:30.000 280 21171.96 81.70 42886.16 47827.53 2015-10-07 11:39:31.000 280 21171.91 81.58 42886.20 47827.57 2015-10-07 11:39:32.000 280 21171.89 81.53 42886.24 47827.58 2015-10-07 11:39:33.000 280 21171.88 81.44 42886.28 47827.63 2015-10-07 11:39:34.000 280 21171.84 81.38 42886.30 47827.64 2015-10-07 11:39:35.000 280 21171.81 81.40 42886.33 47827.63 2015-10-07 11:39:36.000 280 21171.81 81.50 42886.33 47827.62 2015-10-07 11:39:37.000 280 21171.75 81.64 42886.26 47827.62 2015-10-07 11:39:38.000 280 21171.68 81.79 42886.28 47827.57 2015-10-07 11:39:39.000 280 21171.70 81.94 42886.24 47827.55 2015-10-07 11:39:40.000 280 21171.69 82.07 42886.21 47827.52 2015-10-07 11:39:41.000 280 21171.68 82.14 42886.20 47827.49 2015-10-07 11:39:42.000 280 21171.66 82.24 42886.14 47827.47 2015-10-07 11:39:43.000 280 21171.67 82.29 42886.11 47827.41 2015-10-07 11:39:44.000 280 21171.72 82.34 42886.13 47827.43 2015-10-07 11:39:45.000 280 21171.76 82.44 42886.11 47827.43 2015-10-07 11:39:46.000 280 21171.74 82.61 42886.08 47827.43 2015-10-07 11:39:47.000 280 21171.77 82.78 42886.05 47827.39 2015-10-07 11:39:48.000 280 21171.74 82.87 42886.03 47827.37 2015-10-07 11:39:49.000 280 21171.66 82.97 42885.96 47827.32 2015-10-07 11:39:50.000 280 21171.63 82.99 42885.93 47827.24 2015-10-07 11:39:51.000 280 21171.61 82.97 42885.91 47827.22 2015-10-07 11:39:52.000 280 21171.62 82.91 42885.92 47827.19 2015-10-07 11:39:53.000 280 21171.60 82.86 42885.94 47827.19 2015-10-07 11:39:54.000 280 21171.60 82.82 42885.94 47827.18 2015-10-07 11:39:55.000 280 21171.60 82.77 42885.94 47827.19 2015-10-07 11:39:56.000 280 21171.61 82.69 42885.94 47827.18 2015-10-07 11:39:57.000 280 21171.56 82.56 42885.93 47827.17 2015-10-07 11:39:58.000 280 21171.54 82.43 42885.94 47827.17 2015-10-07 11:39:59.000 280 21171.55 82.29 42886.01 47827.17 2015-10-07 11:40:00.000 280 21171.55 82.23 42886.01 47827.21 2015-10-07 11:40:01.000 280 21171.53 82.21 42886.04 47827.22 2015-10-07 11:40:02.000 280 21171.49 82.22 42886.07 47827.25 2015-10-07 11:40:03.000 280 21171.43 82.26 42886.10 47827.24 2015-10-07 11:40:04.000 280 21171.40 82.36 42886.09 47827.23 2015-10-07 11:40:05.000 280 21171.38 82.41 42886.07 47827.23 2015-10-07 11:40:06.000 280 21171.35 82.45 42886.11 47827.24 2015-10-07 11:40:07.000 280 21171.32 82.51 42886.10 47827.21 2015-10-07 11:40:08.000 280 21171.29 82.61 42886.10 47827.20 2015-10-07 11:40:09.000 280 21171.26 82.68 42886.10 47827.19 2015-10-07 11:40:10.000 280 21171.20 82.79 42886.07 47827.16 2015-10-07 11:40:11.000 280 21171.11 82.94 42886.07 47827.12 2015-10-07 11:40:12.000 280 21171.12 82.99 42886.03 47827.09 2015-10-07 11:40:13.000 280 21171.08 83.03 42885.99 47827.06 2015-10-07 11:40:14.000 280 21171.12 83.05 42886.02 47827.01 2015-10-07 11:40:15.000 280 21171.13 83.07 42886.00 47827.04 2015-10-07 11:40:16.000 280 21171.14 83.09 42886.01 47827.03 2015-10-07 11:40:17.000 280 21171.20 83.12 42886.00 47827.03 2015-10-07 11:40:18.000 280 21171.23 83.15 42885.99 47827.07 2015-10-07 11:40:19.000 280 21171.26 83.14 42885.96 47827.06 2015-10-07 11:40:20.000 280 21171.25 83.16 42885.96 47827.07 2015-10-07 11:40:21.000 280 21171.29 83.15 42885.95 47827.04 2015-10-07 11:40:22.000 280 21171.32 83.13 42885.93 47827.06 2015-10-07 11:40:23.000 280 21171.33 83.12 42885.96 47827.06 2015-10-07 11:40:24.000 280 21171.32 83.11 42885.90 47827.06 2015-10-07 11:40:25.000 280 21171.34 83.09 42885.91 47827.08 2015-10-07 11:40:26.000 280 21171.37 83.11 42885.92 47827.04 2015-10-07 11:40:27.000 280 21171.34 83.11 42885.93 47827.06 2015-10-07 11:40:28.000 280 21171.34 83.17 42885.88 47827.04 2015-10-07 11:40:29.000 280 21171.32 83.24 42885.86 47827.01 2015-10-07 11:40:30.000 280 21171.30 83.25 42885.80 47826.98 2015-10-07 11:40:31.000 280 21171.21 83.24 42885.80 47826.92 2015-10-07 11:40:32.000 280 21171.17 83.24 42885.83 47826.89 2015-10-07 11:40:33.000 280 21171.14 83.26 42885.82 47826.87 2015-10-07 11:40:34.000 280 21171.11 83.27 42885.82 47826.88 2015-10-07 11:40:35.000 280 21171.07 83.33 42885.81 47826.84 2015-10-07 11:40:36.000 280 21171.04 83.41 42885.80 47826.83 2015-10-07 11:40:37.000 280 21171.01 83.50 42885.73 47826.78 2015-10-07 11:40:38.000 280 21170.98 83.54 42885.67 47826.74 2015-10-07 11:40:39.000 280 21170.89 83.56 42885.68 47826.70 2015-10-07 11:40:40.000 280 21170.82 83.60 42885.71 47826.63 2015-10-07 11:40:41.000 280 21170.79 83.65 42885.69 47826.59 2015-10-07 11:40:42.000 280 21170.77 83.71 42885.69 47826.62 2015-10-07 11:40:43.000 280 21170.75 83.76 42885.69 47826.59 2015-10-07 11:40:44.000 280 21170.75 83.88 42885.68 47826.57 2015-10-07 11:40:45.000 280 21170.76 83.97 42885.67 47826.61 2015-10-07 11:40:46.000 280 21170.78 84.05 42885.63 47826.54 2015-10-07 11:40:47.000 280 21170.74 84.13 42885.59 47826.56 2015-10-07 11:40:48.000 280 21170.72 84.19 42885.56 47826.50 2015-10-07 11:40:49.000 280 21170.73 84.20 42885.57 47826.50 2015-10-07 11:40:50.000 280 21170.69 84.24 42885.55 47826.47 2015-10-07 11:40:51.000 280 21170.65 84.31 42885.58 47826.43 2015-10-07 11:40:52.000 280 21170.66 84.37 42885.56 47826.45 2015-10-07 11:40:53.000 280 21170.66 84.46 42885.56 47826.46 2015-10-07 11:40:54.000 280 21170.62 84.50 42885.53 47826.45 2015-10-07 11:40:55.000 280 21170.65 84.58 42885.52 47826.42 2015-10-07 11:40:56.000 280 21170.62 84.65 42885.49 47826.41 2015-10-07 11:40:57.000 280 21170.62 84.72 42885.48 47826.37 2015-10-07 11:40:58.000 280 21170.61 84.81 42885.44 47826.35 2015-10-07 11:40:59.000 280 21170.58 84.85 42885.43 47826.33 2015-10-07 11:41:00.000 280 21170.57 84.88 42885.40 47826.30 2015-10-07 11:41:01.000 280 21170.56 84.92 42885.39 47826.26 2015-10-07 11:41:02.000 280 21170.53 84.96 42885.42 47826.28 2015-10-07 11:41:03.000 280 21170.52 84.98 42885.42 47826.26 2015-10-07 11:41:04.000 280 21170.53 85.00 42885.43 47826.26 2015-10-07 11:41:05.000 280 21170.49 85.01 42885.42 47826.24 2015-10-07 11:41:06.000 280 21170.48 85.04 42885.45 47826.24 2015-10-07 11:41:07.000 280 21170.49 85.06 42885.46 47826.24 2015-10-07 11:41:08.000 280 21170.50 85.14 42885.43 47826.27 2015-10-07 11:41:09.000 280 21170.51 85.18 42885.45 47826.29 2015-10-07 11:41:10.000 280 21170.55 85.17 42885.47 47826.30 2015-10-07 11:41:11.000 280 21170.59 85.18 42885.53 47826.36 2015-10-07 11:41:12.000 280 21170.63 85.19 42885.50 47826.38 2015-10-07 11:41:13.000 280 21170.67 85.21 42885.52 47826.40 2015-10-07 11:41:14.000 280 21170.67 85.25 42885.55 47826.44 2015-10-07 11:41:15.000 280 21170.68 85.32 42885.58 47826.46 2015-10-07 11:41:16.000 280 21170.69 85.38 42885.57 47826.49 2015-10-07 11:41:17.000 280 21170.71 85.42 42885.59 47826.51 2015-10-07 11:41:18.000 280 21170.73 85.47 42885.61 47826.52 2015-10-07 11:41:19.000 280 21170.75 85.52 42885.65 47826.54 2015-10-07 11:41:20.000 280 21170.78 85.56 42885.71 47826.58 2015-10-07 11:41:21.000 280 21170.78 85.62 42885.71 47826.58 2015-10-07 11:41:22.000 280 21170.81 85.67 42885.69 47826.63 2015-10-07 11:41:23.000 280 21170.84 85.73 42885.66 47826.63 2015-10-07 11:41:24.000 280 21170.82 85.77 42885.64 47826.60 2015-10-07 11:41:25.000 280 21170.85 85.80 42885.63 47826.62 2015-10-07 11:41:26.000 280 21170.86 85.84 42885.63 47826.61 2015-10-07 11:41:27.000 280 21170.89 85.83 42885.66 47826.61 2015-10-07 11:41:28.000 280 21170.93 85.82 42885.64 47826.61 2015-10-07 11:41:29.000 280 21170.94 85.83 42885.64 47826.61 2015-10-07 11:41:30.000 280 21170.92 85.80 42885.62 47826.63 2015-10-07 11:41:31.000 280 21170.92 85.76 42885.61 47826.63 2015-10-07 11:41:32.000 280 21170.97 85.71 42885.65 47826.66 2015-10-07 11:41:33.000 280 21171.01 85.67 42885.66 47826.66 2015-10-07 11:41:34.000 280 21171.11 85.64 42885.62 47826.68 2015-10-07 11:41:35.000 280 21171.18 85.63 42885.61 47826.72 2015-10-07 11:41:36.000 280 21171.25 85.59 42885.63 47826.74 2015-10-07 11:41:37.000 280 21171.31 85.56 42885.64 47826.78 2015-10-07 11:41:38.000 280 21171.35 85.58 42885.63 47826.78 2015-10-07 11:41:39.000 280 21171.43 85.59 42885.62 47826.81 2015-10-07 11:41:40.000 280 21171.51 85.63 42885.58 47826.84 2015-10-07 11:41:41.000 280 21171.60 85.66 42885.56 47826.83 2015-10-07 11:41:42.000 280 21171.65 85.64 42885.54 47826.84 2015-10-07 11:41:43.000 280 21171.67 85.60 42885.50 47826.82 2015-10-07 11:41:44.000 280 21171.66 85.53 42885.50 47826.83 2015-10-07 11:41:45.000 280 21171.66 85.46 42885.53 47826.83 2015-10-07 11:41:46.000 280 21171.60 85.43 42885.55 47826.89 2015-10-07 11:41:47.000 280 21171.58 85.44 42885.60 47826.89 2015-10-07 11:41:48.000 280 21171.55 85.46 42885.63 47826.88 2015-10-07 11:41:49.000 280 21171.54 85.46 42885.64 47826.88 2015-10-07 11:41:50.000 280 21171.48 85.48 42885.65 47826.91 2015-10-07 11:41:51.000 280 21171.41 85.51 42885.67 47826.88 2015-10-07 11:41:52.000 280 21171.36 85.55 42885.66 47826.85 2015-10-07 11:41:53.000 280 21171.33 85.58 42885.66 47826.85 2015-10-07 11:41:54.000 280 21171.33 85.57 42885.64 47826.82 2015-10-07 11:41:55.000 280 21171.37 85.55 42885.64 47826.81 2015-10-07 11:41:56.000 280 21171.38 85.51 42885.66 47826.84 2015-10-07 11:41:57.000 280 21171.45 85.43 42885.62 47826.86 2015-10-07 11:41:58.000 280 21171.51 85.37 42885.65 47826.87 2015-10-07 11:41:59.000 280 21171.59 85.33 42885.65 47826.92 2015-10-07 11:42:00.000 280 21171.71 85.28 42885.63 47826.95 2015-10-07 11:42:01.000 280 21171.78 85.20 42885.62 47826.99 2015-10-07 11:42:02.000 280 21171.88 85.12 42885.64 47827.03 2015-10-07 11:42:03.000 280 21171.97 85.04 42885.67 47827.07 2015-10-07 11:42:04.000 280 21172.08 84.97 42885.65 47827.13 2015-10-07 11:42:05.000 280 21172.16 84.85 42885.63 47827.17 2015-10-07 11:42:06.000 280 21172.19 84.74 42885.65 47827.20 2015-10-07 11:42:07.000 280 21172.24 84.62 42885.66 47827.22 2015-10-07 11:42:08.000 280 21172.26 84.54 42885.66 47827.25 2015-10-07 11:42:09.000 280 21172.24 84.46 42885.67 47827.28 2015-10-07 11:42:10.000 280 21172.21 84.38 42885.70 47827.25 2015-10-07 11:42:11.000 280 21172.17 84.34 42885.70 47827.26 2015-10-07 11:42:12.000 280 21172.15 84.29 42885.72 47827.27 2015-10-07 11:42:13.000 280 21172.14 84.23 42885.71 47827.27 2015-10-07 11:42:14.000 280 21172.14 84.15 42885.70 47827.25 2015-10-07 11:42:15.000 280 21172.16 84.09 42885.73 47827.26 2015-10-07 11:42:16.000 280 21172.15 84.01 42885.73 47827.27 2015-10-07 11:42:17.000 280 21172.17 83.89 42885.76 47827.29 2015-10-07 11:42:18.000 280 21172.23 83.82 42885.81 47827.31 2015-10-07 11:42:19.000 280 21172.26 83.72 42885.81 47827.37 2015-10-07 11:42:20.000 280 21172.29 83.66 42885.82 47827.41 2015-10-07 11:42:21.000 280 21172.34 83.62 42885.86 47827.44 2015-10-07 11:42:22.000 280 21172.42 83.56 42885.88 47827.48 2015-10-07 11:42:23.000 280 21172.48 83.50 42885.90 47827.55 2015-10-07 11:42:24.000 280 21172.57 83.45 42885.91 47827.57 2015-10-07 11:42:25.000 280 21172.71 83.38 42885.92 47827.65 2015-10-07 11:42:26.000 280 21172.79 83.34 42885.91 47827.68 2015-10-07 11:42:27.000 280 21172.92 83.28 42885.92 47827.70 2015-10-07 11:42:28.000 280 21173.08 83.21 42885.90 47827.77 2015-10-07 11:42:29.000 280 21173.18 83.18 42885.86 47827.81 2015-10-07 11:42:30.000 280 21173.32 83.18 42885.81 47827.86 2015-10-07 11:42:31.000 280 21173.39 83.14 42885.78 47827.86 2015-10-07 11:42:32.000 280 21173.43 83.07 42885.79 47827.85 2015-10-07 11:42:33.000 280 21173.47 83.01 42885.75 47827.88 2015-10-07 11:42:34.000 280 21173.52 82.91 42885.74 47827.88 2015-10-07 11:42:35.000 280 21173.61 82.80 42885.73 47827.90 2015-10-07 11:42:36.000 280 21173.66 82.73 42885.74 47827.90 2015-10-07 11:42:37.000 280 21173.72 82.65 42885.70 47827.95 2015-10-07 11:42:38.000 280 21173.75 82.59 42885.69 47827.95 2015-10-07 11:42:39.000 280 21173.76 82.50 42885.70 47827.96 2015-10-07 11:42:40.000 280 21173.78 82.39 42885.70 47827.97 2015-10-07 11:42:41.000 280 21173.84 82.32 42885.69 47827.98 2015-10-07 11:42:42.000 280 21173.88 82.24 42885.65 47827.98 2015-10-07 11:42:43.000 280 21173.91 82.15 42885.66 47828.01 2015-10-07 11:42:44.000 280 21173.94 82.06 42885.70 47828.02 2015-10-07 11:42:45.000 280 21173.92 81.98 42885.72 47828.02 2015-10-07 11:42:46.000 280 21173.92 81.90 42885.72 47828.04 2015-10-07 11:42:47.000 280 21173.93 81.86 42885.75 47828.08 2015-10-07 11:42:48.000 280 21173.99 81.83 42885.75 47828.09 2015-10-07 11:42:49.000 280 21174.00 81.76 42885.76 47828.11 2015-10-07 11:42:50.000 280 21173.99 81.66 42885.71 47828.10 2015-10-07 11:42:51.000 280 21174.00 81.51 42885.72 47828.07 2015-10-07 11:42:52.000 280 21173.98 81.40 42885.70 47828.03 2015-10-07 11:42:53.000 280 21173.91 81.36 42885.67 47828.03 2015-10-07 11:42:54.000 280 21173.93 81.29 42885.65 47827.99 2015-10-07 11:42:55.000 280 21173.95 81.22 42885.64 47828.00 2015-10-07 11:42:56.000 280 21173.95 81.11 42885.64 47827.97 2015-10-07 11:42:57.000 280 21173.99 80.99 42885.69 47827.99 2015-10-07 11:42:58.000 280 21174.03 80.85 42885.70 47828.00 2015-10-07 11:42:59.000 280 21174.06 80.73 42885.71 47828.03 2015-10-07 11:43:00.000 280 21174.14 80.60 42885.71 47828.06 2015-10-07 11:43:01.000 280 21174.21 80.49 42885.68 47828.12 2015-10-07 11:43:02.000 280 21174.27 80.37 42885.74 47828.15 2015-10-07 11:43:03.000 280 21174.34 80.24 42885.74 47828.16 2015-10-07 11:43:04.000 280 21174.40 80.12 42885.74 47828.21 2015-10-07 11:43:05.000 280 21174.48 79.99 42885.75 47828.27 2015-10-07 11:43:06.000 280 21174.50 79.87 42885.75 47828.32 2015-10-07 11:43:07.000 280 21174.57 79.77 42885.75 47828.35 2015-10-07 11:43:08.000 280 21174.62 79.65 42885.80 47828.42 2015-10-07 11:43:09.000 280 21174.69 79.51 42885.86 47828.44 2015-10-07 11:43:10.000 280 21174.75 79.40 42885.89 47828.49 2015-10-07 11:43:11.000 280 21174.81 79.27 42885.89 47828.53 2015-10-07 11:43:12.000 280 21174.85 79.17 42885.89 47828.59 2015-10-07 11:43:13.000 280 21174.87 79.06 42885.93 47828.60 2015-10-07 11:43:14.000 280 21174.86 78.94 42885.90 47828.62 2015-10-07 11:43:15.000 280 21174.90 78.81 42885.92 47828.66 2015-10-07 11:43:16.000 280 21174.94 78.71 42885.96 47828.66 2015-10-07 11:43:17.000 280 21174.95 78.60 42885.97 47828.67 2015-10-07 11:43:18.000 280 21174.98 78.48 42885.99 47828.74 2015-10-07 11:43:19.000 280 21175.02 78.39 42885.98 47828.73 2015-10-07 11:43:20.000 280 21175.08 78.29 42885.98 47828.77 2015-10-07 11:43:21.000 280 21175.16 78.20 42885.99 47828.81 2015-10-07 11:43:22.000 280 21175.25 78.09 42885.97 47828.83 2015-10-07 11:43:23.000 280 21175.33 77.94 42886.01 47828.86 2015-10-07 11:43:24.000 280 21175.40 77.83 42886.03 47828.91 2015-10-07 11:43:25.000 280 21175.50 77.70 42886.05 47828.98 2015-10-07 11:43:26.000 280 21175.60 77.62 42886.07 47829.03 2015-10-07 11:43:27.000 280 21175.69 77.50 42886.09 47829.06 2015-10-07 11:43:28.000 280 21175.73 77.34 42886.13 47829.13 2015-10-07 11:43:29.000 280 21175.78 77.23 42886.19 47829.18 2015-10-07 11:43:30.000 280 21175.81 77.17 42886.17 47829.24 2015-10-07 11:43:31.000 280 21175.83 77.08 42886.20 47829.30 2015-10-07 11:43:32.000 280 21175.84 77.00 42886.21 47829.31 2015-10-07 11:43:33.000 280 21175.87 76.94 42886.24 47829.33 2015-10-07 11:43:34.000 280 21175.85 76.88 42886.23 47829.35 2015-10-07 11:43:35.000 280 21175.83 76.83 42886.25 47829.38 2015-10-07 11:43:36.000 280 21175.82 76.78 42886.25 47829.37 2015-10-07 11:43:37.000 280 21175.77 76.69 42886.27 47829.37 2015-10-07 11:43:38.000 280 21175.75 76.66 42886.28 47829.37 2015-10-07 11:43:39.000 280 21175.71 76.60 42886.28 47829.35 2015-10-07 11:43:40.000 280 21175.67 76.54 42886.27 47829.33 2015-10-07 11:43:41.000 280 21175.68 76.48 42886.29 47829.33 2015-10-07 11:43:42.000 280 21175.66 76.47 42886.33 47829.32 2015-10-07 11:43:43.000 280 21175.64 76.41 42886.33 47829.36 2015-10-07 11:43:44.000 280 21175.63 76.33 42886.35 47829.35 2015-10-07 11:43:45.000 280 21175.68 76.23 42886.37 47829.38 2015-10-07 11:43:46.000 280 21175.68 76.11 42886.43 47829.42 2015-10-07 11:43:47.000 280 21175.70 75.99 42886.47 47829.46 2015-10-07 11:43:48.000 280 21175.71 75.86 42886.49 47829.48 2015-10-07 11:43:49.000 280 21175.72 75.74 42886.48 47829.52 2015-10-07 11:43:50.000 280 21175.74 75.65 42886.58 47829.57 2015-10-07 11:43:51.000 280 21175.82 75.57 42886.61 47829.63 2015-10-07 11:43:52.000 280 21175.88 75.53 42886.62 47829.68 2015-10-07 11:43:53.000 280 21175.91 75.48 42886.64 47829.70 2015-10-07 11:43:54.000 280 21175.95 75.43 42886.66 47829.74 2015-10-07 11:43:55.000 280 21176.00 75.39 42886.64 47829.77 2015-10-07 11:43:56.000 280 21176.11 75.35 42886.66 47829.81 2015-10-07 11:43:57.000 280 21176.21 75.34 42886.66 47829.86 2015-10-07 11:43:58.000 280 21176.28 75.36 42886.65 47829.90 2015-10-07 11:43:59.000 280 21176.38 75.35 42886.64 47829.93 2015-10-07 11:44:00.000 280 21176.43 75.33 42886.63 47829.95 2015-10-07 11:44:01.000 280 21176.48 75.33 42886.64 47829.99 2015-10-07 11:44:02.000 280 21176.49 75.35 42886.62 47829.99 2015-10-07 11:44:03.000 280 21176.48 75.37 42886.60 47829.98 2015-10-07 11:44:04.000 280 21176.50 75.39 42886.55 47829.98 2015-10-07 11:44:05.000 280 21176.51 75.39 42886.58 47829.97 2015-10-07 11:44:06.000 280 21176.50 75.37 42886.54 47829.95 2015-10-07 11:44:07.000 280 21176.43 75.34 42886.55 47829.94 2015-10-07 11:44:08.000 280 21176.39 75.32 42886.59 47829.92 2015-10-07 11:44:09.000 280 21176.34 75.30 42886.63 47829.90 2015-10-07 11:44:10.000 280 21176.35 75.27 42886.62 47829.92 2015-10-07 11:44:11.000 280 21176.34 75.26 42886.61 47829.92 2015-10-07 11:44:12.000 280 21176.35 75.25 42886.62 47829.92 2015-10-07 11:44:13.000 280 21176.34 75.27 42886.61 47829.94 2015-10-07 11:44:14.000 280 21176.36 75.29 42886.60 47829.94 2015-10-07 11:44:15.000 280 21176.35 75.28 42886.59 47829.91 2015-10-07 11:44:16.000 280 21176.34 75.31 42886.57 47829.94 2015-10-07 11:44:17.000 280 21176.28 75.34 42886.59 47829.91 2015-10-07 11:44:18.000 280 21176.24 75.36 42886.60 47829.93 2015-10-07 11:44:19.000 280 21176.19 75.34 42886.59 47829.89 2015-10-07 11:44:20.000 280 21176.14 75.34 42886.56 47829.84 2015-10-07 11:44:21.000 280 21176.08 75.32 42886.59 47829.84 2015-10-07 11:44:22.000 280 21176.04 75.34 42886.61 47829.80 2015-10-07 11:44:23.000 280 21176.02 75.36 42886.57 47829.78 2015-10-07 11:44:24.000 280 21175.99 75.39 42886.58 47829.75 2015-10-07 11:44:25.000 280 21175.97 75.44 42886.57 47829.72 2015-10-07 11:44:26.000 280 21175.93 75.48 42886.53 47829.72 2015-10-07 11:44:27.000 280 21175.93 75.49 42886.52 47829.67 2015-10-07 11:44:28.000 280 21175.85 75.49 42886.50 47829.62 2015-10-07 11:44:29.000 280 21175.80 75.40 42886.51 47829.59 2015-10-07 11:44:30.000 280 21175.75 75.32 42886.51 47829.56 2015-10-07 11:44:31.000 280 21175.76 75.33 42886.57 47829.56 2015-10-07 11:44:32.000 280 21175.71 75.31 42886.54 47829.58 2015-10-07 11:44:33.000 280 21175.69 75.30 42886.53 47829.58 2015-10-07 11:44:34.000 280 21175.68 75.32 42886.54 47829.56 2015-10-07 11:44:35.000 280 21175.65 75.34 42886.55 47829.56 2015-10-07 11:44:36.000 280 21175.67 75.37 42886.53 47829.52 2015-10-07 11:44:37.000 280 21175.66 75.41 42886.52 47829.54 2015-10-07 11:44:38.000 280 21175.60 75.38 42886.53 47829.52 2015-10-07 11:44:39.000 280 21175.57 75.37 42886.53 47829.50 2015-10-07 11:44:40.000 280 21175.58 75.35 42886.57 47829.52 2015-10-07 11:44:41.000 280 21175.62 75.35 42886.60 47829.54 2015-10-07 11:44:42.000 280 21175.69 75.35 42886.58 47829.57 2015-10-07 11:44:43.000 280 21175.71 75.35 42886.57 47829.60 2015-10-07 11:44:44.000 280 21175.73 75.37 42886.59 47829.61 2015-10-07 11:44:45.000 280 21175.75 75.41 42886.59 47829.62 2015-10-07 11:44:46.000 280 21175.74 75.46 42886.59 47829.63 2015-10-07 11:44:47.000 280 21175.73 75.46 42886.60 47829.63 2015-10-07 11:44:48.000 280 21175.67 75.48 42886.61 47829.62 2015-10-07 11:44:49.000 280 21175.66 75.46 42886.62 47829.59 2015-10-07 11:44:50.000 280 21175.63 75.48 42886.60 47829.59 2015-10-07 11:44:51.000 280 21175.60 75.47 42886.60 47829.57 2015-10-07 11:44:52.000 280 21175.58 75.49 42886.60 47829.57 2015-10-07 11:44:53.000 280 21175.55 75.55 42886.60 47829.54 2015-10-07 11:44:54.000 280 21175.54 75.57 42886.59 47829.52 2015-10-07 11:44:55.000 280 21175.50 75.54 42886.59 47829.49 2015-10-07 11:44:56.000 280 21175.49 75.56 42886.59 47829.50 2015-10-07 11:44:57.000 280 21175.50 75.57 42886.59 47829.52 2015-10-07 11:44:58.000 280 21175.51 75.60 42886.58 47829.51 2015-10-07 11:44:59.000 280 21175.55 75.60 42886.55 47829.53 2015-10-07 11:45:00.000 280 21175.53 75.59 42886.58 47829.52 2015-10-07 11:45:01.000 280 21175.51 75.58 42886.61 47829.56 2015-10-07 11:45:02.000 280 21175.54 75.57 42886.62 47829.54 2015-10-07 11:45:03.000 280 21175.58 75.59 42886.62 47829.57 2015-10-07 11:45:04.000 280 21175.62 75.66 42886.61 47829.58 2015-10-07 11:45:05.000 280 21175.68 75.69 42886.58 47829.59 2015-10-07 11:45:06.000 280 21175.66 75.77 42886.57 47829.58 2015-10-07 11:45:07.000 280 21175.66 75.88 42886.54 47829.57 2015-10-07 11:45:08.000 280 21175.65 75.98 42886.49 47829.53 2015-10-07 11:45:09.000 280 21175.66 76.06 42886.47 47829.51 2015-10-07 11:45:10.000 280 21175.73 76.08 42886.49 47829.49 2015-10-07 11:45:11.000 280 21175.77 76.12 42886.47 47829.51 2015-10-07 11:45:12.000 280 21175.77 76.17 42886.49 47829.53 2015-10-07 11:45:13.000 280 21175.68 76.26 42886.49 47829.53 2015-10-07 11:45:14.000 280 21175.58 76.38 42886.47 47829.48 2015-10-07 11:45:15.000 280 21175.52 76.50 42886.43 47829.43 2015-10-07 11:45:16.000 280 21175.43 76.61 42886.39 47829.39 2015-10-07 11:45:17.000 280 21175.34 76.68 42886.35 47829.34 2015-10-07 11:45:18.000 280 21175.28 76.73 42886.34 47829.26 2015-10-07 11:45:19.000 280 21175.20 76.77 42886.34 47829.19 2015-10-07 11:45:20.000 280 21175.15 76.82 42886.33 47829.16 2015-10-07 11:45:21.000 280 21175.13 76.88 42886.33 47829.12 2015-10-07 11:45:22.000 280 21175.09 76.92 42886.35 47829.12 2015-10-07 11:45:23.000 280 21175.05 76.97 42886.34 47829.09 2015-10-07 11:45:24.000 280 21174.95 77.06 42886.31 47829.05 2015-10-07 11:45:25.000 280 21174.92 77.07 42886.30 47829.02 2015-10-07 11:45:26.000 280 21174.93 77.08 42886.33 47829.00 2015-10-07 11:45:27.000 280 21174.98 77.09 42886.36 47829.00 2015-10-07 11:45:28.000 280 21175.01 77.09 42886.35 47829.03 2015-10-07 11:45:29.000 280 21174.97 77.12 42886.34 47829.04 2015-10-07 11:45:30.000 280 21175.00 77.16 42886.35 47829.01 2015-10-07 11:45:31.000 280 21175.02 77.19 42886.32 47829.04 2015-10-07 11:45:32.000 280 21175.01 77.23 42886.28 47829.02 2015-10-07 11:45:33.000 280 21174.99 77.24 42886.28 47828.98 2015-10-07 11:45:34.000 280 21174.95 77.24 42886.27 47828.98 2015-10-07 11:45:35.000 280 21174.90 77.31 42886.28 47828.98 2015-10-07 11:45:36.000 280 21174.80 77.36 42886.29 47828.95 2015-10-07 11:45:37.000 280 21174.74 77.40 42886.28 47828.90 2015-10-07 11:45:38.000 280 21174.66 77.45 42886.30 47828.85 2015-10-07 11:45:39.000 280 21174.56 77.53 42886.30 47828.82 2015-10-07 11:45:40.000 280 21174.58 77.62 42886.28 47828.81 2015-10-07 11:45:41.000 280 21174.55 77.67 42886.28 47828.74 2015-10-07 11:45:42.000 280 21174.51 77.73 42886.23 47828.74 2015-10-07 11:45:43.000 280 21174.46 77.84 42886.23 47828.73 2015-10-07 11:45:44.000 280 21174.43 77.91 42886.23 47828.70 2015-10-07 11:45:45.000 280 21174.36 77.99 42886.22 47828.68 2015-10-07 11:45:46.000 280 21174.30 78.08 42886.19 47828.65 2015-10-07 11:45:47.000 280 21174.27 78.17 42886.16 47828.63 2015-10-07 11:45:48.000 280 21174.24 78.26 42886.13 47828.58 2015-10-07 11:45:49.000 280 21174.20 78.30 42886.11 47828.55 2015-10-07 11:45:50.000 280 21174.16 78.33 42886.16 47828.55 2015-10-07 11:45:51.000 280 21174.12 78.38 42886.17 47828.52 2015-10-07 11:45:52.000 280 21174.11 78.40 42886.18 47828.52 2015-10-07 11:45:53.000 280 21174.03 78.45 42886.20 47828.54 2015-10-07 11:45:54.000 280 21174.00 78.47 42886.23 47828.51 2015-10-07 11:45:55.000 280 21173.90 78.55 42886.25 47828.51 2015-10-07 11:45:56.000 280 21173.82 78.68 42886.20 47828.48 2015-10-07 11:45:57.000 280 21173.77 78.79 42886.21 47828.46 2015-10-07 11:45:58.000 280 21173.73 78.83 42886.21 47828.42 2015-10-07 11:45:59.000 280 21173.74 78.86 42886.18 47828.37 2015-10-07 11:46:00.000 280 21173.74 78.89 42886.17 47828.34 2015-10-07 11:46:01.000 280 21173.72 78.93 42886.11 47828.34 2015-10-07 11:46:02.000 280 21173.70 79.00 42886.10 47828.33 2015-10-07 11:46:03.000 280 21173.71 79.07 42886.12 47828.31 2015-10-07 11:46:04.000 280 21173.66 79.13 42886.14 47828.27 2015-10-07 11:46:05.000 280 21173.57 79.19 42886.13 47828.26 2015-10-07 11:46:06.000 280 21173.49 79.24 42886.13 47828.23 2015-10-07 11:46:07.000 280 21173.41 79.32 42886.14 47828.20 2015-10-07 11:46:08.000 280 21173.35 79.40 42886.15 47828.15 2015-10-07 11:46:09.000 280 21173.30 79.48 42886.10 47828.13 2015-10-07 11:46:10.000 280 21173.26 79.52 42886.08 47828.08 2015-10-07 11:46:11.000 280 21173.19 79.58 42886.07 47828.02 2015-10-07 11:46:12.000 280 21173.11 79.64 42886.05 47828.01 2015-10-07 11:46:13.000 280 21173.08 79.67 42886.07 47827.98 2015-10-07 11:46:14.000 280 21173.05 79.73 42886.08 47827.96 2015-10-07 11:46:15.000 280 21173.06 79.77 42886.07 47827.93 2015-10-07 11:46:16.000 280 21173.03 79.79 42886.05 47827.94 2015-10-07 11:46:17.000 280 21173.06 79.80 42886.05 47827.94 2015-10-07 11:46:18.000 280 21173.00 79.84 42886.05 47827.93 2015-10-07 11:46:19.000 280 21172.96 79.86 42886.08 47827.93 2015-10-07 11:46:20.000 280 21172.89 79.88 42886.16 47827.95 2015-10-07 11:46:21.000 280 21172.91 79.92 42886.20 47827.94 2015-10-07 11:46:22.000 280 21172.90 79.99 42886.22 47827.97 2015-10-07 11:46:23.000 280 21172.90 80.08 42886.22 47827.98 2015-10-07 11:46:24.000 280 21172.90 80.15 42886.22 47827.98 2015-10-07 11:46:25.000 280 21172.84 80.17 42886.19 47827.97 2015-10-07 11:46:26.000 280 21172.81 80.22 42886.22 47827.97 2015-10-07 11:46:27.000 280 21172.77 80.28 42886.18 47827.94 2015-10-07 11:46:28.000 280 21172.74 80.34 42886.21 47827.94 2015-10-07 11:46:29.000 280 21172.72 80.45 42886.21 47827.95 2015-10-07 11:46:30.000 280 21172.71 80.56 42886.16 47827.92 2015-10-07 11:46:31.000 280 21172.68 80.66 42886.15 47827.89 2015-10-07 11:46:32.000 280 21172.63 80.73 42886.14 47827.86 2015-10-07 11:46:33.000 280 21172.61 80.80 42886.08 47827.80 2015-10-07 11:46:34.000 280 21172.57 80.89 42886.11 47827.81 2015-10-07 11:46:35.000 280 21172.53 80.97 42886.14 47827.79 2015-10-07 11:46:36.000 280 21172.48 81.03 42886.13 47827.77 2015-10-07 11:46:37.000 280 21172.40 81.12 42886.15 47827.77 2015-10-07 11:46:38.000 280 21172.34 81.19 42886.16 47827.75 2015-10-07 11:46:39.000 280 21172.30 81.31 42886.17 47827.71 2015-10-07 11:46:40.000 280 21172.23 81.42 42886.16 47827.70 2015-10-07 11:46:41.000 280 21172.16 81.52 42886.18 47827.67 2015-10-07 11:46:42.000 280 21172.09 81.63 42886.19 47827.64 2015-10-07 11:46:43.000 280 21172.05 81.72 42886.17 47827.59 2015-10-07 11:46:44.000 280 21172.00 81.82 42886.12 47827.54 2015-10-07 11:46:45.000 280 21171.92 81.94 42886.14 47827.52 2015-10-07 11:46:46.000 280 21171.89 82.02 42886.14 47827.49 2015-10-07 11:46:47.000 280 21171.81 82.12 42886.14 47827.45 2015-10-07 11:46:48.000 280 21171.77 82.20 42886.10 47827.43 2015-10-07 11:46:49.000 280 21171.67 82.29 42886.13 47827.40 2015-10-07 11:46:50.000 280 21171.56 82.38 42886.11 47827.34 2015-10-07 11:46:51.000 280 21171.49 82.44 42886.10 47827.33 2015-10-07 11:46:52.000 280 21171.38 82.49 42886.12 47827.27 2015-10-07 11:46:53.000 280 21171.30 82.53 42886.15 47827.25 2015-10-07 11:46:54.000 280 21171.22 82.61 42886.12 47827.21 2015-10-07 11:46:55.000 280 21171.15 82.68 42886.16 47827.20 2015-10-07 11:46:56.000 280 21171.06 82.75 42886.16 47827.19 2015-10-07 11:46:57.000 280 21171.01 82.85 42886.17 47827.16 2015-10-07 11:46:58.000 280 21170.95 82.97 42886.17 47827.11 2015-10-07 11:46:59.000 280 21170.93 83.05 42886.09 47827.06 2015-10-07 11:47:00.000 280 21170.91 83.16 42886.06 47827.01 2015-10-07 11:47:01.000 280 21170.88 83.29 42886.01 47826.99 2015-10-07 11:47:02.000 280 21170.82 83.34 42885.96 47826.90 2015-10-07 11:47:03.000 280 21170.71 83.38 42885.93 47826.83 2015-10-07 11:47:04.000 280 21170.62 83.45 42885.92 47826.79 2015-10-07 11:47:05.000 280 21170.61 83.54 42885.91 47826.73 2015-10-07 11:47:06.000 280 21170.54 83.65 42885.90 47826.71 2015-10-07 11:47:07.000 280 21170.46 83.76 42885.93 47826.68 2015-10-07 11:47:08.000 280 21170.41 83.88 42885.90 47826.66 2015-10-07 11:47:09.000 280 21170.35 83.97 42885.88 47826.61 2015-10-07 11:47:10.000 280 21170.26 84.02 42885.87 47826.58 2015-10-07 11:47:11.000 280 21170.18 84.08 42885.88 47826.55 2015-10-07 11:47:12.000 280 21170.14 84.17 42885.92 47826.53 2015-10-07 11:47:13.000 280 21170.06 84.26 42885.94 47826.50 2015-10-07 11:47:14.000 280 21170.00 84.33 42885.94 47826.50 2015-10-07 11:47:15.000 280 21169.92 84.41 42885.94 47826.46 2015-10-07 11:47:16.000 280 21169.87 84.46 42885.96 47826.46 2015-10-07 11:47:17.000 280 21169.81 84.55 42885.95 47826.43 2015-10-07 11:47:18.000 280 21169.73 84.62 42885.98 47826.40 2015-10-07 11:47:19.000 280 21169.66 84.68 42885.99 47826.38 2015-10-07 11:47:20.000 280 21169.60 84.77 42886.04 47826.38 2015-10-07 11:47:21.000 280 21169.59 84.87 42886.01 47826.37 2015-10-07 11:47:22.000 280 21169.52 84.97 42886.02 47826.35 2015-10-07 11:47:23.000 280 21169.46 85.08 42886.03 47826.34 2015-10-07 11:47:24.000 280 21169.40 85.17 42885.97 47826.28 2015-10-07 11:47:25.000 280 21169.37 85.25 42885.97 47826.25 2015-10-07 11:47:26.000 280 21169.31 85.31 42885.94 47826.22 2015-10-07 11:47:27.000 280 21169.25 85.38 42885.90 47826.15 2015-10-07 11:47:28.000 280 21169.20 85.47 42885.90 47826.14 2015-10-07 11:47:29.000 280 21169.15 85.55 42885.90 47826.09 2015-10-07 11:47:30.000 280 21169.10 85.58 42885.89 47826.05 2015-10-07 11:47:31.000 280 21169.03 85.64 42885.86 47826.03 2015-10-07 11:47:32.000 280 21169.00 85.67 42885.86 47825.98 2015-10-07 11:47:33.000 280 21168.97 85.72 42885.85 47825.95 2015-10-07 11:47:34.000 280 21168.96 85.74 42885.87 47825.94 2015-10-07 11:47:35.000 280 21168.93 85.76 42885.85 47825.93 2015-10-07 11:47:36.000 280 21168.91 85.77 42885.85 47825.91 2015-10-07 11:47:37.000 280 21168.88 85.80 42885.87 47825.92 2015-10-07 11:47:38.000 280 21168.85 85.83 42885.84 47825.91 2015-10-07 11:47:39.000 280 21168.88 85.85 42885.85 47825.91 2015-10-07 11:47:40.000 280 21168.87 85.85 42885.85 47825.90 2015-10-07 11:47:41.000 280 21168.85 85.86 42885.86 47825.90 2015-10-07 11:47:42.000 280 21168.88 85.85 42885.87 47825.92 2015-10-07 11:47:43.000 280 21168.90 85.85 42885.88 47825.95 2015-10-07 11:47:44.000 280 21168.94 85.87 42885.90 47825.96 2015-10-07 11:47:45.000 280 21168.96 85.90 42885.91 47825.99 2015-10-07 11:47:46.000 280 21168.98 85.91 42885.93 47826.01 2015-10-07 11:47:47.000 280 21168.98 85.94 42885.94 47826.02 2015-10-07 11:47:48.000 280 21168.97 86.00 42885.95 47826.05 2015-10-07 11:47:49.000 280 21168.98 86.04 42885.95 47826.04 2015-10-07 11:47:50.000 280 21169.00 86.10 42885.99 47826.05 2015-10-07 11:47:51.000 280 21169.05 86.11 42885.95 47826.08 2015-10-07 11:47:52.000 280 21169.02 86.13 42885.95 47826.08 2015-10-07 11:47:53.000 280 21169.03 86.16 42885.96 47826.08 2015-10-07 11:47:54.000 280 21169.06 86.19 42885.98 47826.07 2015-10-07 11:47:55.000 280 21169.03 86.22 42885.97 47826.08 2015-10-07 11:47:56.000 280 21168.99 86.26 42885.93 47826.09 2015-10-07 11:47:57.000 280 21169.01 86.28 42885.91 47826.06 2015-10-07 11:47:58.000 280 21168.99 86.32 42885.92 47826.06 2015-10-07 11:47:59.000 280 21168.99 86.33 42885.91 47826.03 2015-10-07 11:48:00.000 280 21168.95 86.38 42885.94 47826.03 2015-10-07 11:48:01.000 280 21168.89 86.41 42885.95 47826.02 2015-10-07 11:48:02.000 280 21168.89 86.41 42885.97 47826.00 2015-10-07 11:48:03.000 280 21168.87 86.44 42885.96 47826.00 2015-10-07 11:48:04.000 280 21168.84 86.47 42885.93 47825.97 2015-10-07 11:48:05.000 280 21168.82 86.47 42885.94 47825.95 2015-10-07 11:48:06.000 280 21168.84 86.47 42885.92 47825.95 2015-10-07 11:48:07.000 280 21168.83 86.46 42885.92 47825.95 2015-10-07 11:48:08.000 280 21168.80 86.43 42885.91 47825.94 2015-10-07 11:48:09.000 280 21168.83 86.43 42885.91 47825.95 2015-10-07 11:48:10.000 280 21168.86 86.45 42885.96 47826.00 2015-10-07 11:48:11.000 280 21168.88 86.43 42885.97 47826.00 2015-10-07 11:48:12.000 280 21168.88 86.40 42885.94 47826.02 2015-10-07 11:48:13.000 280 21168.87 86.38 42885.96 47826.03 2015-10-07 11:48:14.000 280 21168.88 86.35 42885.98 47826.04 2015-10-07 11:48:15.000 280 21168.87 86.34 42886.02 47826.04 2015-10-07 11:48:16.000 280 21168.90 86.28 42886.03 47826.08 2015-10-07 11:48:17.000 280 21168.89 86.24 42886.07 47826.10 2015-10-07 11:48:18.000 280 21168.92 86.20 42886.11 47826.13 2015-10-07 11:48:19.000 280 21168.93 86.20 42886.17 47826.16 2015-10-07 11:48:20.000 280 21168.93 86.23 42886.16 47826.20 2015-10-07 11:48:21.000 280 21168.88 86.21 42886.16 47826.20 2015-10-07 11:48:22.000 280 21168.90 86.14 42886.15 47826.20 2015-10-07 11:48:23.000 280 21168.86 86.08 42886.13 47826.17 2015-10-07 11:48:24.000 280 21168.81 86.04 42886.16 47826.20 2015-10-07 11:48:25.000 280 21168.78 85.97 42886.16 47826.17 2015-10-07 11:48:26.000 280 21168.79 85.93 42886.14 47826.14 2015-10-07 11:48:27.000 280 21168.79 85.95 42886.16 47826.18 2015-10-07 11:48:28.000 280 21168.82 85.95 42886.16 47826.16 2015-10-07 11:48:29.000 280 21168.79 85.88 42886.12 47826.16 2015-10-07 11:48:30.000 280 21168.75 85.85 42886.11 47826.11 2015-10-07 11:48:31.000 280 21168.72 85.80 42886.05 47826.08 2015-10-07 11:48:32.000 280 21168.68 85.77 42886.04 47826.03 2015-10-07 11:48:33.000 280 21168.63 85.74 42886.03 47826.00 2015-10-07 11:48:34.000 280 21168.59 85.76 42886.02 47825.94 2015-10-07 11:48:35.000 280 21168.54 85.79 42885.96 47825.93 2015-10-07 11:48:36.000 280 21168.50 85.75 42885.98 47825.88 2015-10-07 11:48:37.000 280 21168.51 85.73 42885.95 47825.85 2015-10-07 11:48:38.000 280 21168.51 85.72 42885.94 47825.83 2015-10-07 11:48:39.000 280 21168.48 85.69 42885.94 47825.81 2015-10-07 11:48:40.000 280 21168.42 85.67 42885.96 47825.81 2015-10-07 11:48:41.000 280 21168.33 85.65 42885.99 47825.78 2015-10-07 11:48:42.000 280 21168.31 85.65 42886.01 47825.80 2015-10-07 11:48:43.000 280 21168.32 85.69 42886.01 47825.81 2015-10-07 11:48:44.000 280 21168.29 85.74 42886.00 47825.79 2015-10-07 11:48:45.000 280 21168.25 85.76 42886.00 47825.78 2015-10-07 11:48:46.000 280 21168.24 85.76 42885.98 47825.75 2015-10-07 11:48:47.000 280 21168.20 85.74 42885.97 47825.73 2015-10-07 11:48:48.000 280 21168.19 85.73 42885.98 47825.70 2015-10-07 11:48:49.000 280 21168.15 85.70 42886.00 47825.69 2015-10-07 11:48:50.000 280 21168.15 85.71 42886.00 47825.70 2015-10-07 11:48:51.000 280 21168.08 85.65 42886.03 47825.72 2015-10-07 11:48:52.000 280 21168.08 85.62 42886.03 47825.73 2015-10-07 11:48:53.000 280 21168.14 85.58 42886.03 47825.76 2015-10-07 11:48:54.000 280 21168.18 85.56 42886.07 47825.78 2015-10-07 11:48:55.000 280 21168.19 85.57 42886.07 47825.78 2015-10-07 11:48:56.000 280 21168.22 85.61 42886.07 47825.82 2015-10-07 11:48:57.000 280 21168.20 85.66 42886.02 47825.81 2015-10-07 11:48:58.000 280 21168.24 85.73 42886.00 47825.80 2015-10-07 11:48:59.000 280 21168.23 85.75 42885.98 47825.76 2015-10-07 11:49:00.000 280 21168.24 85.80 42885.96 47825.77 2015-10-07 11:49:01.000 280 21168.28 85.83 42885.93 47825.76 2015-10-07 11:49:02.000 280 21168.29 85.87 42885.90 47825.71 2015-10-07 11:49:03.000 280 21168.35 85.92 42885.87 47825.68 2015-10-07 11:49:04.000 280 21168.40 85.98 42885.82 47825.69 2015-10-07 11:49:05.000 280 21168.41 86.01 42885.78 47825.69 2015-10-07 11:49:06.000 280 21168.43 86.04 42885.76 47825.65 2015-10-07 11:49:07.000 280 21168.44 86.08 42885.76 47825.66 2015-10-07 11:49:08.000 280 21168.45 86.15 42885.76 47825.65 2015-10-07 11:49:09.000 280 21168.46 86.20 42885.75 47825.67 2015-10-07 11:49:10.000 280 21168.45 86.23 42885.77 47825.65 2015-10-07 11:49:11.000 280 21168.43 86.24 42885.82 47825.67 2015-10-07 11:49:12.000 280 21168.44 86.30 42885.83 47825.69 2015-10-07 11:49:13.000 280 21168.47 86.33 42885.82 47825.68 2015-10-07 11:49:14.000 280 21168.51 86.37 42885.82 47825.70 2015-10-07 11:49:15.000 280 21168.51 86.42 42885.79 47825.70 2015-10-07 11:49:16.000 280 21168.52 86.45 42885.76 47825.69 2015-10-07 11:49:17.000 280 21168.53 86.49 42885.75 47825.66 2015-10-07 11:49:18.000 280 21168.56 86.56 42885.69 47825.63 2015-10-07 11:49:19.000 280 21168.61 86.59 42885.64 47825.64 2015-10-07 11:49:20.000 280 21168.65 86.60 42885.62 47825.63 2015-10-07 11:49:21.000 280 21168.63 86.57 42885.61 47825.58 2015-10-07 11:49:22.000 280 21168.63 86.57 42885.59 47825.57 2015-10-07 11:49:23.000 280 21168.57 86.57 42885.56 47825.55 2015-10-07 11:49:24.000 280 21168.57 86.52 42885.56 47825.54 2015-10-07 11:49:25.000 280 21168.54 86.55 42885.54 47825.54 2015-10-07 11:49:26.000 280 21168.56 86.57 42885.58 47825.53 2015-10-07 11:49:27.000 280 21168.52 86.56 42885.57 47825.54 2015-10-07 11:49:28.000 280 21168.45 86.55 42885.60 47825.51 2015-10-07 11:49:29.000 280 21168.40 86.57 42885.58 47825.49 2015-10-07 11:49:30.000 280 21168.34 86.57 42885.55 47825.42 2015-10-07 11:49:31.000 280 21168.33 86.59 42885.53 47825.39 2015-10-07 11:49:32.000 280 21168.28 86.62 42885.49 47825.33 2015-10-07 11:49:33.000 280 21168.25 86.64 42885.45 47825.31 2015-10-07 11:49:34.000 280 21168.23 86.68 42885.44 47825.27 2015-10-07 11:49:35.000 280 21168.23 86.73 42885.43 47825.23 2015-10-07 11:49:36.000 280 21168.21 86.76 42885.42 47825.22 2015-10-07 11:49:37.000 280 21168.21 86.81 42885.40 47825.22 2015-10-07 11:49:38.000 280 21168.24 86.85 42885.38 47825.19 2015-10-07 11:49:39.000 280 21168.21 86.89 42885.37 47825.18 2015-10-07 11:49:40.000 280 21168.19 86.90 42885.37 47825.15 2015-10-07 11:49:41.000 280 21168.16 86.94 42885.34 47825.13 2015-10-07 11:49:42.000 280 21168.18 86.95 42885.32 47825.12 2015-10-07 11:49:43.000 280 21168.15 86.97 42885.32 47825.10 2015-10-07 11:49:44.000 280 21168.13 86.96 42885.32 47825.09 2015-10-07 11:49:45.000 280 21168.14 86.98 42885.34 47825.10 2015-10-07 11:49:46.000 280 21168.17 87.02 42885.28 47825.13 2015-10-07 11:49:47.000 280 21168.15 87.06 42885.31 47825.09 2015-10-07 11:49:48.000 280 21168.16 87.06 42885.31 47825.10 2015-10-07 11:49:49.000 280 21168.15 87.07 42885.33 47825.08 2015-10-07 11:49:50.000 280 21168.16 87.10 42885.31 47825.09 2015-10-07 11:49:51.000 280 21168.19 87.13 42885.30 47825.10 2015-10-07 11:49:52.000 280 21168.23 87.17 42885.31 47825.11 2015-10-07 11:49:53.000 280 21168.28 87.19 42885.28 47825.12 2015-10-07 11:49:54.000 280 21168.28 87.23 42885.24 47825.12 2015-10-07 11:49:55.000 280 21168.33 87.24 42885.25 47825.09 2015-10-07 11:49:56.000 280 21168.38 87.30 42885.27 47825.13 2015-10-07 11:49:57.000 280 21168.39 87.33 42885.27 47825.13 2015-10-07 11:49:58.000 280 21168.39 87.35 42885.26 47825.12 2015-10-07 11:49:59.000 280 21168.36 87.39 42885.28 47825.14 2015-10-07 11:50:00.000 280 21168.31 87.43 42885.27 47825.16 2015-10-07 11:50:01.000 280 21168.26 87.46 42885.28 47825.12 2015-10-07 11:50:02.000 280 21168.23 87.50 42885.27 47825.10 2015-10-07 11:50:03.000 280 21168.17 87.53 42885.27 47825.12 2015-10-07 11:50:04.000 280 21168.13 87.56 42885.29 47825.07 2015-10-07 11:50:05.000 280 21168.16 87.56 42885.28 47825.06 2015-10-07 11:50:06.000 280 21168.15 87.59 42885.32 47825.06 2015-10-07 11:50:07.000 280 21168.12 87.62 42885.29 47825.09 2015-10-07 11:50:08.000 280 21168.10 87.66 42885.31 47825.09 2015-10-07 11:50:09.000 280 21168.08 87.65 42885.31 47825.09 2015-10-07 11:50:10.000 280 21168.04 87.60 42885.29 47825.07 2015-10-07 11:50:11.000 280 21168.00 87.58 42885.30 47825.05 2015-10-07 11:50:12.000 280 21167.97 87.54 42885.35 47825.03 2015-10-07 11:50:13.000 280 21167.97 87.47 42885.37 47825.03 2015-10-07 11:50:14.000 280 21167.93 87.40 42885.38 47825.04 2015-10-07 11:50:15.000 280 21167.89 87.33 42885.40 47825.04 2015-10-07 11:50:16.000 280 21167.88 87.27 42885.45 47825.05 2015-10-07 11:50:17.000 280 21167.87 87.26 42885.44 47825.07 2015-10-07 11:50:18.000 280 21167.88 87.30 42885.45 47825.09 2015-10-07 11:50:19.000 280 21167.90 87.29 42885.47 47825.10 2015-10-07 11:50:20.000 280 21167.94 87.30 42885.47 47825.11 2015-10-07 11:50:21.000 280 21167.96 87.32 42885.47 47825.10 2015-10-07 11:50:22.000 280 21168.01 87.38 42885.44 47825.14 2015-10-07 11:50:23.000 280 21168.08 87.46 42885.43 47825.16 2015-10-07 11:50:24.000 280 21168.10 87.50 42885.43 47825.18 2015-10-07 11:50:25.000 280 21168.10 87.52 42885.43 47825.17 2015-10-07 11:50:26.000 280 21168.14 87.55 42885.42 47825.17 2015-10-07 11:50:27.000 280 21168.21 87.59 42885.43 47825.20 2015-10-07 11:50:28.000 280 21168.19 87.62 42885.39 47825.20 2015-10-07 11:50:29.000 280 21168.16 87.64 42885.42 47825.21 2015-10-07 11:50:30.000 280 21168.16 87.69 42885.43 47825.22 2015-10-07 11:50:31.000 280 21168.15 87.72 42885.43 47825.21 2015-10-07 11:50:32.000 280 21168.14 87.73 42885.42 47825.20 2015-10-07 11:50:33.000 280 21168.13 87.72 42885.44 47825.21 2015-10-07 11:50:34.000 280 21168.13 87.74 42885.48 47825.19 2015-10-07 11:50:35.000 280 21168.16 87.74 42885.45 47825.22 2015-10-07 11:50:36.000 280 21168.18 87.72 42885.42 47825.25 2015-10-07 11:50:37.000 280 21168.22 87.72 42885.45 47825.26 2015-10-07 11:50:38.000 280 21168.28 87.73 42885.46 47825.29 2015-10-07 11:50:39.000 280 21168.34 87.69 42885.48 47825.32 2015-10-07 11:50:40.000 280 21168.41 87.67 42885.49 47825.34 2015-10-07 11:50:41.000 280 21168.44 87.68 42885.48 47825.37 2015-10-07 11:50:42.000 280 21168.42 87.64 42885.51 47825.42 2015-10-07 11:50:43.000 280 21168.47 87.65 42885.53 47825.40 2015-10-07 11:50:44.000 280 21168.48 87.66 42885.49 47825.44 2015-10-07 11:50:45.000 280 21168.48 87.69 42885.48 47825.42 2015-10-07 11:50:46.000 280 21168.48 87.75 42885.47 47825.44 2015-10-07 11:50:47.000 280 21168.44 87.81 42885.44 47825.40 2015-10-07 11:50:48.000 280 21168.40 87.79 42885.44 47825.40 2015-10-07 11:50:49.000 280 21168.35 87.80 42885.46 47825.36 2015-10-07 11:50:50.000 280 21168.29 87.79 42885.54 47825.37 2015-10-07 11:50:51.000 280 21168.24 87.81 42885.56 47825.36 2015-10-07 11:50:52.000 280 21168.22 87.84 42885.61 47825.36 2015-10-07 11:50:53.000 280 21168.18 87.88 42885.57 47825.37 2015-10-07 11:50:54.000 280 21168.12 87.89 42885.56 47825.35 2015-10-07 11:50:55.000 280 21168.09 87.89 42885.60 47825.34 2015-10-07 11:50:56.000 280 21168.03 87.92 42885.60 47825.32 2015-10-07 11:50:57.000 280 21167.97 87.90 42885.61 47825.33 2015-10-07 11:50:58.000 280 21167.95 87.90 42885.61 47825.27 2015-10-07 11:50:59.000 280 21167.90 87.91 42885.64 47825.30 2015-10-07 11:51:00.000 280 21167.94 87.93 42885.64 47825.29 2015-10-07 11:51:01.000 280 21167.98 87.93 42885.61 47825.29 2015-10-07 11:51:02.000 280 21167.97 87.91 42885.59 47825.30 2015-10-07 11:51:03.000 280 21168.03 87.90 42885.59 47825.31 2015-10-07 11:51:04.000 280 21168.08 87.95 42885.57 47825.33 2015-10-07 11:51:05.000 280 21168.12 87.96 42885.54 47825.35 2015-10-07 11:51:06.000 280 21168.19 87.97 42885.50 47825.31 2015-10-07 11:51:07.000 280 21168.27 87.95 42885.49 47825.31 2015-10-07 11:51:08.000 280 21168.31 87.90 42885.46 47825.30 2015-10-07 11:51:09.000 280 21168.33 87.86 42885.42 47825.32 2015-10-07 11:51:10.000 280 21168.32 87.85 42885.42 47825.28 2015-10-07 11:51:11.000 280 21168.33 87.83 42885.39 47825.29 2015-10-07 11:51:12.000 280 21168.38 87.86 42885.36 47825.25 2015-10-07 11:51:13.000 280 21168.41 87.92 42885.37 47825.27 2015-10-07 11:51:14.000 280 21168.44 87.95 42885.32 47825.26 2015-10-07 11:51:15.000 280 21168.42 87.98 42885.31 47825.25 2015-10-07 11:51:16.000 280 21168.43 87.99 42885.30 47825.27 2015-10-07 11:51:17.000 280 21168.42 88.02 42885.30 47825.24 2015-10-07 11:51:18.000 280 21168.40 88.01 42885.32 47825.24 2015-10-07 11:51:19.000 280 21168.38 88.05 42885.31 47825.24 2015-10-07 11:51:20.000 280 21168.36 88.06 42885.32 47825.22 2015-10-07 11:51:21.000 280 21168.33 88.09 42885.30 47825.23 2015-10-07 11:51:22.000 280 21168.33 88.11 42885.30 47825.20 2015-10-07 11:51:23.000 280 21168.31 88.11 42885.31 47825.20 2015-10-07 11:51:24.000 280 21168.28 88.08 42885.37 47825.21 2015-10-07 11:51:25.000 280 21168.27 88.08 42885.35 47825.18 2015-10-07 11:51:26.000 280 21168.25 88.08 42885.35 47825.20 2015-10-07 11:51:27.000 280 21168.30 88.05 42885.35 47825.24 2015-10-07 11:51:28.000 280 21168.33 88.06 42885.36 47825.26 2015-10-07 11:51:29.000 280 21168.32 88.08 42885.40 47825.26 2015-10-07 11:51:30.000 280 21168.34 88.08 42885.42 47825.30 2015-10-07 11:51:31.000 280 21168.38 88.10 42885.42 47825.32 2015-10-07 11:51:32.000 280 21168.42 88.11 42885.44 47825.32 2015-10-07 11:51:33.000 280 21168.40 88.09 42885.43 47825.34 2015-10-07 11:51:34.000 280 21168.39 88.07 42885.43 47825.35 2015-10-07 11:51:35.000 280 21168.38 88.05 42885.44 47825.36 2015-10-07 11:51:36.000 280 21168.38 88.07 42885.44 47825.35 2015-10-07 11:51:37.000 280 21168.34 88.04 42885.50 47825.37 2015-10-07 11:51:38.000 280 21168.28 88.02 42885.56 47825.38 2015-10-07 11:51:39.000 280 21168.23 88.01 42885.54 47825.36 2015-10-07 11:51:40.000 280 21168.16 88.00 42885.57 47825.38 2015-10-07 11:51:41.000 280 21168.09 88.03 42885.62 47825.38 2015-10-07 11:51:42.000 280 21168.08 88.01 42885.62 47825.38 2015-10-07 11:51:43.000 280 21168.04 88.03 42885.63 47825.35 2015-10-07 11:51:44.000 280 21168.02 88.05 42885.63 47825.35 2015-10-07 11:51:45.000 280 21167.97 88.10 42885.62 47825.35 2015-10-07 11:51:46.000 280 21167.98 88.10 42885.63 47825.32 2015-10-07 11:51:47.000 280 21167.96 88.05 42885.63 47825.32 2015-10-07 11:51:48.000 280 21167.93 88.02 42885.64 47825.31 2015-10-07 11:51:49.000 280 21167.97 88.00 42885.67 47825.30 2015-10-07 11:51:50.000 280 21167.97 87.98 42885.66 47825.34 2015-10-07 11:51:51.000 280 21168.01 87.98 42885.65 47825.37 2015-10-07 11:51:52.000 280 21168.07 87.91 42885.66 47825.38 2015-10-07 11:51:53.000 280 21168.14 87.86 42885.66 47825.38 2015-10-07 11:51:54.000 280 21168.18 87.82 42885.63 47825.41 2015-10-07 11:51:55.000 280 21168.25 87.77 42885.67 47825.44 2015-10-07 11:51:56.000 280 21168.33 87.72 42885.67 47825.45 2015-10-07 11:51:57.000 280 21168.38 87.69 42885.66 47825.52 2015-10-07 11:51:58.000 280 21168.43 87.66 42885.67 47825.52 2015-10-07 11:51:59.000 280 21168.43 87.62 42885.67 47825.55 2015-10-07 11:52:00.000 280 21168.46 87.60 42885.67 47825.56 2015-10-07 11:52:01.000 280 21168.48 87.57 42885.73 47825.57 2015-10-07 11:52:02.000 280 21168.47 87.54 42885.74 47825.62 2015-10-07 11:52:03.000 280 21168.46 87.55 42885.77 47825.64 2015-10-07 11:52:04.000 280 21168.47 87.60 42885.81 47825.65 2015-10-07 11:52:05.000 280 21168.50 87.65 42885.78 47825.69 2015-10-07 11:52:06.000 280 21168.51 87.66 42885.79 47825.69 2015-10-07 11:52:07.000 280 21168.51 87.66 42885.81 47825.70 2015-10-07 11:52:08.000 280 21168.49 87.69 42885.79 47825.71 2015-10-07 11:52:09.000 280 21168.46 87.70 42885.80 47825.66 2015-10-07 11:52:10.000 280 21168.41 87.74 42885.79 47825.65 2015-10-07 11:52:11.000 280 21168.40 87.73 42885.78 47825.63 2015-10-07 11:52:12.000 280 21168.34 87.74 42885.80 47825.62 2015-10-07 11:52:13.000 280 21168.31 87.76 42885.76 47825.58 2015-10-07 11:52:14.000 280 21168.26 87.73 42885.74 47825.56 2015-10-07 11:52:15.000 280 21168.25 87.74 42885.73 47825.55 2015-10-07 11:52:16.000 280 21168.23 87.72 42885.73 47825.54 2015-10-07 11:52:17.000 280 21168.21 87.71 42885.73 47825.52 2015-10-07 11:52:18.000 280 21168.18 87.65 42885.74 47825.51 2015-10-07 11:52:19.000 280 21168.18 87.65 42885.79 47825.53 2015-10-07 11:52:20.000 280 21168.21 87.70 42885.77 47825.53 2015-10-07 11:52:21.000 280 21168.19 87.71 42885.77 47825.55 2015-10-07 11:52:22.000 280 21168.17 87.67 42885.76 47825.52 2015-10-07 11:52:23.000 280 21168.14 87.66 42885.78 47825.51 2015-10-07 11:52:24.000 280 21168.16 87.73 42885.76 47825.52 2015-10-07 11:52:25.000 280 21168.17 87.81 42885.78 47825.52 2015-10-07 11:52:26.000 280 21168.17 87.90 42885.74 47825.53 2015-10-07 11:52:27.000 280 21168.13 87.93 42885.70 47825.48 2015-10-07 11:52:28.000 280 21168.11 87.92 42885.65 47825.44 2015-10-07 11:52:29.000 280 21168.08 87.94 42885.60 47825.39 2015-10-07 11:52:30.000 280 21168.09 87.97 42885.59 47825.36 2015-10-07 11:52:31.000 280 21168.07 87.97 42885.57 47825.35 2015-10-07 11:52:32.000 280 21168.06 87.99 42885.58 47825.32 2015-10-07 11:52:33.000 280 21168.08 88.00 42885.57 47825.32 2015-10-07 11:52:34.000 280 21168.09 88.01 42885.57 47825.31 2015-10-07 11:52:35.000 280 21168.08 87.99 42885.54 47825.30 2015-10-07 11:52:36.000 280 21168.07 87.99 42885.52 47825.27 2015-10-07 11:52:37.000 280 21168.03 88.00 42885.54 47825.26 2015-10-07 11:52:38.000 280 21168.00 88.03 42885.50 47825.22 2015-10-07 11:52:39.000 280 21167.93 88.06 42885.46 47825.19 2015-10-07 11:52:40.000 280 21167.93 88.10 42885.46 47825.16 2015-10-07 11:52:41.000 280 21167.94 88.14 42885.39 47825.11 2015-10-07 11:52:42.000 280 21167.95 88.12 42885.34 47825.08 2015-10-07 11:52:43.000 280 21167.96 88.09 42885.33 47825.03 2015-10-07 11:52:44.000 280 21167.96 88.05 42885.31 47825.02 2015-10-07 11:52:45.000 280 21167.99 88.03 42885.29 47825.01 2015-10-07 11:52:46.000 280 21168.02 87.98 42885.28 47824.99 2015-10-07 11:52:47.000 280 21168.06 87.93 42885.29 47825.03 2015-10-07 11:52:48.000 280 21168.16 87.82 42885.31 47825.06 2015-10-07 11:52:49.000 280 21168.22 87.69 42885.32 47825.10 2015-10-07 11:52:50.000 280 21168.27 87.62 42885.34 47825.16 2015-10-07 11:52:51.000 280 21168.31 87.52 42885.43 47825.21 2015-10-07 11:52:52.000 280 21168.33 87.44 42885.45 47825.28 2015-10-07 11:52:53.000 280 21168.35 87.36 42885.46 47825.31 2015-10-07 11:52:54.000 280 21168.38 87.28 42885.53 47825.36 2015-10-07 11:52:55.000 280 21168.42 87.19 42885.54 47825.40 2015-10-07 11:52:56.000 280 21168.44 87.12 42885.52 47825.41 2015-10-07 11:52:57.000 280 21168.51 87.05 42885.56 47825.48 2015-10-07 11:52:58.000 280 21168.57 86.98 42885.55 47825.48 2015-10-07 11:52:59.000 280 21168.62 86.94 42885.56 47825.54 2015-10-07 11:53:00.000 280 21168.68 86.89 42885.60 47825.56 2015-10-07 11:53:01.000 280 21168.73 86.89 42885.59 47825.62 2015-10-07 11:53:02.000 280 21168.80 86.88 42885.56 47825.63 2015-10-07 11:53:03.000 280 21168.87 86.89 42885.56 47825.66 2015-10-07 11:53:04.000 280 21168.92 86.87 42885.58 47825.65 2015-10-07 11:53:05.000 280 21168.98 86.81 42885.57 47825.67 2015-10-07 11:53:06.000 280 21169.02 86.77 42885.59 47825.68 2015-10-07 11:53:07.000 280 21169.05 86.73 42885.58 47825.71 2015-10-07 11:53:08.000 280 21169.07 86.68 42885.56 47825.72 2015-10-07 11:53:09.000 280 21169.06 86.67 42885.56 47825.74 2015-10-07 11:53:10.000 280 21169.08 86.72 42885.58 47825.74 2015-10-07 11:53:11.000 280 21169.06 86.79 42885.55 47825.75 2015-10-07 11:53:12.000 280 21169.04 86.85 42885.52 47825.73 2015-10-07 11:53:13.000 280 21169.04 86.86 42885.48 47825.68 2015-10-07 11:53:14.000 280 21169.04 86.83 42885.49 47825.65 2015-10-07 11:53:15.000 280 21169.07 86.79 42885.51 47825.65 2015-10-07 11:53:16.000 280 21169.07 86.76 42885.49 47825.62 2015-10-07 11:53:17.000 280 21169.03 86.74 42885.49 47825.64 2015-10-07 11:53:18.000 280 21169.03 86.69 42885.51 47825.65 2015-10-07 11:53:19.000 280 21169.07 86.65 42885.50 47825.67 2015-10-07 11:53:20.000 280 21169.09 86.61 42885.50 47825.67 2015-10-07 11:53:21.000 280 21169.15 86.53 42885.53 47825.70 2015-10-07 11:53:22.000 280 21169.18 86.48 42885.53 47825.70 2015-10-07 11:53:23.000 280 21169.23 86.43 42885.56 47825.72 2015-10-07 11:53:24.000 280 21169.27 86.43 42885.55 47825.77 2015-10-07 11:53:25.000 280 21169.27 86.45 42885.53 47825.78 2015-10-07 11:53:26.000 280 21169.34 86.44 42885.52 47825.77 2015-10-07 11:53:27.000 280 21169.40 86.39 42885.52 47825.81 2015-10-07 11:53:28.000 280 21169.48 86.33 42885.50 47825.83 2015-10-07 11:53:29.000 280 21169.56 86.28 42885.51 47825.85 2015-10-07 11:53:30.000 280 21169.64 86.25 42885.50 47825.90 2015-10-07 11:53:31.000 280 21169.70 86.21 42885.49 47825.93 2015-10-07 11:53:32.000 280 21169.71 86.18 42885.52 47825.96 2015-10-07 11:53:33.000 280 21169.77 86.16 42885.51 47825.99 2015-10-07 11:53:34.000 280 21169.82 86.11 42885.52 47826.01 2015-10-07 11:53:35.000 280 21169.87 86.09 42885.57 47826.04 2015-10-07 11:53:36.000 280 21169.95 86.08 42885.57 47826.10 2015-10-07 11:53:37.000 280 21170.01 86.05 42885.56 47826.10 2015-10-07 11:53:38.000 280 21170.02 86.06 42885.57 47826.13 2015-10-07 11:53:39.000 280 21170.03 86.07 42885.59 47826.16 2015-10-07 11:53:40.000 280 21170.03 86.03 42885.61 47826.16 2015-10-07 11:53:41.000 280 21170.02 86.00 42885.61 47826.18 2015-10-07 11:53:42.000 280 21170.06 86.01 42885.60 47826.18 2015-10-07 11:53:43.000 280 21170.07 86.03 42885.60 47826.19 2015-10-07 11:53:44.000 280 21170.06 86.06 42885.58 47826.19 2015-10-07 11:53:45.000 280 21170.05 86.11 42885.52 47826.16 2015-10-07 11:53:46.000 280 21170.01 86.15 42885.48 47826.14 2015-10-07 11:53:47.000 280 21170.02 86.16 42885.46 47826.11 2015-10-07 11:53:48.000 280 21169.97 86.19 42885.47 47826.09 2015-10-07 11:53:49.000 280 21169.99 86.19 42885.45 47826.06 2015-10-07 11:53:50.000 280 21169.99 86.20 42885.41 47826.04 2015-10-07 11:53:51.000 280 21169.96 86.20 42885.40 47826.03 2015-10-07 11:53:52.000 280 21169.96 86.21 42885.40 47826.02 2015-10-07 11:53:53.000 280 21169.97 86.21 42885.40 47826.02 2015-10-07 11:53:54.000 280 21169.99 86.24 42885.40 47826.03 2015-10-07 11:53:55.000 280 21170.07 86.22 42885.41 47826.03 2015-10-07 11:53:56.000 280 21170.09 86.16 42885.42 47826.04 2015-10-07 11:53:57.000 280 21170.09 86.11 42885.43 47826.07 2015-10-07 11:53:58.000 280 21170.09 86.07 42885.48 47826.09 2015-10-07 11:53:59.000 280 21170.08 86.01 42885.48 47826.11 2015-10-07 11:54:00.000 280 21170.07 85.95 42885.53 47826.15 2015-10-07 11:54:01.000 280 21170.04 85.91 42885.59 47826.18 2015-10-07 11:54:02.000 280 21170.04 85.93 42885.59 47826.20 2015-10-07 11:54:03.000 280 21170.03 85.92 42885.62 47826.20 2015-10-07 11:54:04.000 280 21170.01 85.91 42885.61 47826.23 2015-10-07 11:54:05.000 280 21169.96 85.90 42885.62 47826.22 2015-10-07 11:54:06.000 280 21169.94 85.88 42885.67 47826.23 2015-10-07 11:54:07.000 280 21169.93 85.86 42885.65 47826.21 2015-10-07 11:54:08.000 280 21169.90 85.86 42885.66 47826.21 2015-10-07 11:54:09.000 280 21169.84 85.88 42885.65 47826.18 2015-10-07 11:54:10.000 280 21169.80 85.92 42885.60 47826.16 2015-10-07 11:54:11.000 280 21169.72 85.97 42885.55 47826.11 2015-10-07 11:54:12.000 280 21169.67 86.02 42885.48 47826.03 2015-10-07 11:54:13.000 280 21169.65 86.04 42885.44 47825.99 2015-10-07 11:54:14.000 280 21169.65 86.01 42885.43 47825.93 2015-10-07 11:54:15.000 280 21169.69 85.99 42885.46 47825.91 2015-10-07 11:54:16.000 280 21169.72 85.98 42885.44 47825.90 2015-10-07 11:54:17.000 280 21169.72 85.93 42885.42 47825.90 2015-10-07 11:54:18.000 280 21169.73 85.91 42885.43 47825.92 2015-10-07 11:54:19.000 280 21169.72 85.93 42885.43 47825.88 2015-10-07 11:54:20.000 280 21169.73 85.94 42885.43 47825.91 2015-10-07 11:54:21.000 280 21169.78 85.91 42885.44 47825.93 2015-10-07 11:54:22.000 280 21169.82 85.89 42885.43 47825.93 2015-10-07 11:54:23.000 280 21169.87 85.88 42885.46 47825.96 2015-10-07 11:54:24.000 280 21169.91 85.85 42885.46 47825.99 2015-10-07 11:54:25.000 280 21169.91 85.83 42885.47 47826.00 2015-10-07 11:54:26.000 280 21169.90 85.82 42885.50 47826.03 2015-10-07 11:54:27.000 280 21169.88 85.78 42885.52 47826.06 2015-10-07 11:54:28.000 280 21169.86 85.76 42885.56 47826.05 2015-10-07 11:54:29.000 280 21169.82 85.79 42885.57 47826.10 2015-10-07 11:54:30.000 280 21169.78 85.85 42885.57 47826.10 2015-10-07 11:54:31.000 280 21169.74 85.89 42885.59 47826.09 2015-10-07 11:54:32.000 280 21169.70 85.90 42885.59 47826.05 2015-10-07 11:54:33.000 280 21169.67 85.91 42885.60 47826.04 2015-10-07 11:54:34.000 280 21169.64 85.94 42885.60 47826.03 2015-10-07 11:54:35.000 280 21169.63 85.97 42885.57 47826.04 2015-10-07 11:54:36.000 280 21169.61 85.99 42885.57 47826.03 2015-10-07 11:54:37.000 280 21169.55 86.00 42885.64 47826.02 2015-10-07 11:54:38.000 280 21169.53 86.03 42885.67 47826.03 2015-10-07 11:54:39.000 280 21169.49 86.02 42885.66 47826.03 2015-10-07 11:54:40.000 280 21169.46 86.05 42885.67 47826.02 2015-10-07 11:54:41.000 280 21169.44 86.08 42885.66 47826.04 2015-10-07 11:54:42.000 280 21169.45 86.07 42885.64 47826.01 2015-10-07 11:54:43.000 280 21169.43 86.07 42885.65 47826.01 2015-10-07 11:54:44.000 280 21169.39 86.07 42885.66 47826.04 2015-10-07 11:54:45.000 280 21169.37 86.09 42885.69 47826.03 2015-10-07 11:54:46.000 280 21169.31 86.08 42885.72 47826.02 2015-10-07 11:54:47.000 280 21169.22 86.06 42885.78 47826.00 2015-10-07 11:54:48.000 280 21169.13 86.04 42885.83 47826.01 2015-10-07 11:54:49.000 280 21169.09 86.03 42885.89 47826.00 2015-10-07 11:54:50.000 280 21169.07 86.06 42885.89 47826.03 2015-10-07 11:54:51.000 280 21169.03 86.11 42885.90 47826.05 2015-10-07 11:54:52.000 280 21169.05 86.16 42885.87 47826.05 2015-10-07 11:54:53.000 280 21169.04 86.24 42885.86 47826.03 2015-10-07 11:54:54.000 280 21169.01 86.25 42885.84 47826.02 2015-10-07 11:54:55.000 280 21168.95 86.26 42885.82 47825.97 2015-10-07 11:54:56.000 280 21168.92 86.30 42885.82 47825.96 2015-10-07 11:54:57.000 280 21168.85 86.32 42885.82 47825.92 2015-10-07 11:54:58.000 280 21168.82 86.31 42885.84 47825.89 2015-10-07 11:54:59.000 280 21168.79 86.34 42885.86 47825.86 2015-10-07 11:55:00.000 280 21168.80 86.40 42885.84 47825.87 2015-10-07 11:55:01.000 280 21168.77 86.44 42885.80 47825.86 2015-10-07 11:55:02.000 280 21168.75 86.46 42885.80 47825.82 2015-10-07 11:55:03.000 280 21168.77 86.48 42885.74 47825.83 2015-10-07 11:55:04.000 280 21168.76 86.53 42885.77 47825.80 2015-10-07 11:55:05.000 280 21168.77 86.57 42885.75 47825.76 2015-10-07 11:55:06.000 280 21168.75 86.61 42885.72 47825.74 2015-10-07 11:55:07.000 280 21168.72 86.63 42885.73 47825.75 2015-10-07 11:55:08.000 280 21168.66 86.65 42885.75 47825.71 2015-10-07 11:55:09.000 280 21168.65 86.70 42885.74 47825.72 2015-10-07 11:55:10.000 280 21168.63 86.75 42885.73 47825.73 2015-10-07 11:55:11.000 280 21168.63 86.78 42885.74 47825.69 2015-10-07 11:55:12.000 280 21168.58 86.87 42885.73 47825.69 2015-10-07 11:55:13.000 280 21168.51 86.94 42885.70 47825.66 2015-10-07 11:55:14.000 280 21168.46 87.00 42885.69 47825.64 2015-10-07 11:55:15.000 280 21168.41 87.03 42885.72 47825.62 2015-10-07 11:55:16.000 280 21168.40 87.06 42885.71 47825.60 2015-10-07 11:55:17.000 280 21168.41 87.13 42885.71 47825.58 2015-10-07 11:55:18.000 280 21168.38 87.19 42885.70 47825.59 2015-10-07 11:55:19.000 280 21168.37 87.25 42885.64 47825.58 2015-10-07 11:55:20.000 280 21168.39 87.26 42885.66 47825.53 2015-10-07 11:55:21.000 280 21168.36 87.30 42885.63 47825.52 2015-10-07 11:55:22.000 280 21168.32 87.34 42885.64 47825.48 2015-10-07 11:55:23.000 280 21168.28 87.34 42885.64 47825.45 2015-10-07 11:55:24.000 280 21168.24 87.35 42885.62 47825.43 2015-10-07 11:55:25.000 280 21168.24 87.37 42885.61 47825.41 2015-10-07 11:55:26.000 280 21168.26 87.34 42885.60 47825.41 2015-10-07 11:55:27.000 280 21168.27 87.34 42885.57 47825.39 2015-10-07 11:55:28.000 280 21168.25 87.30 42885.55 47825.36 2015-10-07 11:55:29.000 280 21168.19 87.26 42885.53 47825.38 2015-10-07 11:55:30.000 280 21168.16 87.23 42885.56 47825.36 2015-10-07 11:55:31.000 280 21168.16 87.23 42885.61 47825.35 2015-10-07 11:55:32.000 280 21168.14 87.22 42885.64 47825.37 2015-10-07 11:55:33.000 280 21168.14 87.21 42885.67 47825.38 2015-10-07 11:55:34.000 280 21168.14 87.20 42885.68 47825.37 2015-10-07 11:55:35.000 280 21168.08 87.24 42885.65 47825.38 2015-10-07 11:55:36.000 280 21168.10 87.24 42885.68 47825.39 2015-10-07 11:55:37.000 280 21168.12 87.25 42885.72 47825.39 2015-10-07 11:55:38.000 280 21168.09 87.25 42885.69 47825.40 2015-10-07 11:55:39.000 280 21168.08 87.25 42885.69 47825.38 2015-10-07 11:55:40.000 280 21168.08 87.27 42885.72 47825.41 2015-10-07 11:55:41.000 280 21168.04 87.28 42885.71 47825.43 2015-10-07 11:55:42.000 280 21168.03 87.29 42885.74 47825.42 2015-10-07 11:55:43.000 280 21168.01 87.32 42885.76 47825.43 2015-10-07 11:55:44.000 280 21167.98 87.36 42885.74 47825.42 2015-10-07 11:55:45.000 280 21167.94 87.39 42885.74 47825.42 2015-10-07 11:55:46.000 280 21167.93 87.43 42885.76 47825.41 2015-10-07 11:55:47.000 280 21167.91 87.47 42885.71 47825.40 2015-10-07 11:55:48.000 280 21167.92 87.50 42885.72 47825.38 2015-10-07 11:55:49.000 280 21167.87 87.53 42885.71 47825.37 2015-10-07 11:55:50.000 280 21167.84 87.60 42885.71 47825.38 2015-10-07 11:55:51.000 280 21167.81 87.74 42885.68 47825.34 2015-10-07 11:55:52.000 280 21167.76 87.83 42885.64 47825.30 2015-10-07 11:55:53.000 280 21167.78 87.88 42885.62 47825.26 2015-10-07 11:55:54.000 280 21167.74 87.90 42885.60 47825.22 2015-10-07 11:55:55.000 280 21167.71 87.91 42885.59 47825.18 2015-10-07 11:55:56.000 280 21167.74 87.90 42885.58 47825.19 2015-10-07 11:55:57.000 280 21167.72 87.93 42885.61 47825.17 2015-10-07 11:55:58.000 280 21167.70 87.95 42885.63 47825.17 2015-10-07 11:55:59.000 280 21167.68 88.00 42885.66 47825.19 2015-10-07 11:56:00.000 280 21167.67 88.06 42885.62 47825.20 2015-10-07 11:56:01.000 280 21167.66 88.11 42885.64 47825.19 2015-10-07 11:56:02.000 280 21167.62 88.13 42885.64 47825.17 2015-10-07 11:56:03.000 280 21167.50 88.14 42885.63 47825.14 2015-10-07 11:56:04.000 280 21167.43 88.15 42885.65 47825.09 2015-10-07 11:56:05.000 280 21167.38 88.14 42885.64 47825.10 2015-10-07 11:56:06.000 280 21167.34 88.18 42885.65 47825.06 2015-10-07 11:56:07.000 280 21167.28 88.20 42885.64 47825.05 2015-10-07 11:56:08.000 280 21167.21 88.22 42885.65 47825.04 2015-10-07 11:56:09.000 280 21167.16 88.25 42885.66 47824.98 2015-10-07 11:56:10.000 280 21167.11 88.26 42885.65 47824.98 2015-10-07 11:56:11.000 280 21167.07 88.28 42885.65 47824.92 2015-10-07 11:56:12.000 280 21167.00 88.34 42885.67 47824.90 2015-10-07 11:56:13.000 280 21166.98 88.39 42885.61 47824.90 2015-10-07 11:56:14.000 280 21166.96 88.44 42885.62 47824.85 2015-10-07 11:56:15.000 280 21166.93 88.52 42885.60 47824.83 2015-10-07 11:56:16.000 280 21166.88 88.61 42885.57 47824.80 2015-10-07 11:56:17.000 280 21166.82 88.65 42885.54 47824.75 2015-10-07 11:56:18.000 280 21166.77 88.70 42885.50 47824.71 2015-10-07 11:56:19.000 280 21166.74 88.73 42885.49 47824.68 2015-10-07 11:56:20.000 280 21166.69 88.75 42885.47 47824.63 2015-10-07 11:56:21.000 280 21166.62 88.78 42885.48 47824.57 2015-10-07 11:56:22.000 280 21166.60 88.80 42885.46 47824.58 2015-10-07 11:56:23.000 280 21166.59 88.85 42885.44 47824.57 2015-10-07 11:56:24.000 280 21166.57 88.84 42885.43 47824.56 2015-10-07 11:56:25.000 280 21166.54 88.82 42885.44 47824.50 2015-10-07 11:56:26.000 280 21166.51 88.82 42885.45 47824.50 2015-10-07 11:56:27.000 280 21166.45 88.81 42885.41 47824.49 2015-10-07 11:56:28.000 280 21166.45 88.79 42885.43 47824.47 2015-10-07 11:56:29.000 280 21166.39 88.76 42885.49 47824.46 2015-10-07 11:56:30.000 280 21166.35 88.71 42885.53 47824.47 2015-10-07 11:56:31.000 280 21166.34 88.70 42885.54 47824.51 2015-10-07 11:56:32.000 280 21166.35 88.73 42885.55 47824.52 2015-10-07 11:56:33.000 280 21166.35 88.74 42885.58 47824.56 2015-10-07 11:56:34.000 280 21166.34 88.73 42885.58 47824.54 2015-10-07 11:56:35.000 280 21166.36 88.74 42885.58 47824.54 2015-10-07 11:56:36.000 280 21166.35 88.75 42885.58 47824.56 2015-10-07 11:56:37.000 280 21166.36 88.77 42885.60 47824.56 2015-10-07 11:56:38.000 280 21166.36 88.80 42885.59 47824.58 2015-10-07 11:56:39.000 280 21166.34 88.79 42885.63 47824.57 2015-10-07 11:56:40.000 280 21166.35 88.80 42885.67 47824.61 2015-10-07 11:56:41.000 280 21166.35 88.84 42885.72 47824.62 2015-10-07 11:56:42.000 280 21166.33 88.80 42885.74 47824.64 2015-10-07 11:56:43.000 280 21166.28 88.80 42885.75 47824.67 2015-10-07 11:56:44.000 280 21166.27 88.85 42885.80 47824.71 2015-10-07 11:56:45.000 280 21166.28 88.89 42885.82 47824.71 2015-10-07 11:56:46.000 280 21166.27 88.94 42885.82 47824.73 2015-10-07 11:56:47.000 280 21166.26 88.98 42885.82 47824.73 2015-10-07 11:56:48.000 280 21166.26 89.01 42885.82 47824.72 2015-10-07 11:56:49.000 280 21166.26 89.05 42885.81 47824.74 2015-10-07 11:56:50.000 280 21166.26 89.06 42885.84 47824.73 2015-10-07 11:56:51.000 280 21166.26 89.06 42885.82 47824.74 2015-10-07 11:56:52.000 280 21166.25 89.13 42885.79 47824.70 2015-10-07 11:56:53.000 280 21166.23 89.16 42885.79 47824.72 2015-10-07 11:56:54.000 280 21166.26 89.16 42885.79 47824.70 2015-10-07 11:56:55.000 280 21166.27 89.19 42885.79 47824.68 2015-10-07 11:56:56.000 280 21166.24 89.20 42885.78 47824.69 2015-10-07 11:56:57.000 280 21166.27 89.24 42885.73 47824.68 2015-10-07 11:56:58.000 280 21166.28 89.28 42885.72 47824.67 2015-10-07 11:56:59.000 280 21166.27 89.36 42885.70 47824.67 2015-10-07 11:57:00.000 280 21166.28 89.45 42885.63 47824.61 2015-10-07 11:57:01.000 280 21166.24 89.46 42885.59 47824.59 2015-10-07 11:57:02.000 280 21166.19 89.46 42885.58 47824.53 2015-10-07 11:57:03.000 280 21166.20 89.47 42885.61 47824.51 2015-10-07 11:57:04.000 280 21166.24 89.48 42885.62 47824.52 2015-10-07 11:57:05.000 280 21166.22 89.48 42885.61 47824.53 2015-10-07 11:57:06.000 280 21166.28 89.44 42885.63 47824.54 2015-10-07 11:57:07.000 280 21166.32 89.41 42885.63 47824.55 2015-10-07 11:57:08.000 280 21166.39 89.40 42885.62 47824.57 2015-10-07 11:57:09.000 280 21166.42 89.44 42885.62 47824.59 2015-10-07 11:57:10.000 280 21166.44 89.48 42885.58 47824.63 2015-10-07 11:57:11.000 280 21166.45 89.51 42885.52 47824.58 2015-10-07 11:57:12.000 280 21166.47 89.52 42885.53 47824.54 2015-10-07 11:57:13.000 280 21166.49 89.52 42885.47 47824.55 2015-10-07 11:57:14.000 280 21166.50 89.48 42885.43 47824.53 2015-10-07 11:57:15.000 280 21166.52 89.43 42885.45 47824.50 2015-10-07 11:57:16.000 280 21166.54 89.44 42885.43 47824.51 2015-10-07 11:57:17.000 280 21166.62 89.41 42885.44 47824.53 2015-10-07 11:57:18.000 280 21166.72 89.40 42885.43 47824.56 2015-10-07 11:57:19.000 280 21166.80 89.38 42885.44 47824.60 2015-10-07 11:57:20.000 280 21166.84 89.34 42885.41 47824.62 2015-10-07 11:57:21.000 280 21166.88 89.34 42885.41 47824.64 2015-10-07 11:57:22.000 280 21166.93 89.33 42885.38 47824.63 2015-10-07 11:57:23.000 280 21166.96 89.32 42885.37 47824.64 2015-10-07 11:57:24.000 280 21166.97 89.29 42885.35 47824.64 2015-10-07 11:57:25.000 280 21167.00 89.26 42885.36 47824.64 2015-10-07 11:57:26.000 280 21167.01 89.25 42885.39 47824.62 2015-10-07 11:57:27.000 280 21167.05 89.24 42885.34 47824.65 2015-10-07 11:57:28.000 280 21167.06 89.26 42885.35 47824.63 2015-10-07 11:57:29.000 280 21167.05 89.21 42885.33 47824.65 2015-10-07 11:57:30.000 280 21167.04 89.13 42885.31 47824.63 2015-10-07 11:57:31.000 280 21167.05 89.09 42885.33 47824.64 2015-10-07 11:57:32.000 280 21167.00 89.04 42885.37 47824.62 2015-10-07 11:57:33.000 280 21167.01 89.00 42885.34 47824.61 2015-10-07 11:57:34.000 280 21167.05 88.97 42885.36 47824.65 2015-10-07 11:57:35.000 280 21167.05 88.90 42885.39 47824.65 2015-10-07 11:57:36.000 280 21167.09 88.83 42885.41 47824.69 2015-10-07 11:57:37.000 280 21167.07 88.80 42885.37 47824.71 2015-10-07 11:57:38.000 280 21167.03 88.81 42885.36 47824.72 2015-10-07 11:57:39.000 280 21167.00 88.80 42885.38 47824.70 2015-10-07 11:57:40.000 280 21166.99 88.80 42885.39 47824.68 2015-10-07 11:57:41.000 280 21166.99 88.78 42885.43 47824.66 2015-10-07 11:57:42.000 280 21167.03 88.74 42885.43 47824.68 2015-10-07 11:57:43.000 280 21167.07 88.69 42885.39 47824.68 2015-10-07 11:57:44.000 280 21167.12 88.64 42885.43 47824.71 2015-10-07 11:57:45.000 280 21167.17 88.62 42885.46 47824.74 2015-10-07 11:57:46.000 280 21167.20 88.60 42885.46 47824.77 2015-10-07 11:57:47.000 280 21167.21 88.55 42885.46 47824.79 2015-10-07 11:57:48.000 280 21167.18 88.51 42885.47 47824.82 2015-10-07 11:57:49.000 280 21167.17 88.48 42885.47 47824.81 2015-10-07 11:57:50.000 280 21167.16 88.45 42885.46 47824.80 2015-10-07 11:57:51.000 280 21167.18 88.42 42885.48 47824.82 2015-10-07 11:57:52.000 280 21167.24 88.38 42885.45 47824.82 2015-10-07 11:57:53.000 280 21167.27 88.36 42885.45 47824.83 2015-10-07 11:57:54.000 280 21167.32 88.32 42885.45 47824.84 2015-10-07 11:57:55.000 280 21167.37 88.29 42885.48 47824.89 2015-10-07 11:57:56.000 280 21167.41 88.25 42885.46 47824.89 2015-10-07 11:57:57.000 280 21167.45 88.24 42885.48 47824.90 2015-10-07 11:57:58.000 280 21167.50 88.21 42885.42 47824.94 2015-10-07 11:57:59.000 280 21167.52 88.18 42885.44 47824.94 2015-10-07 11:58:00.000 280 21167.52 88.16 42885.44 47824.93 2015-10-07 11:58:01.000 280 21167.53 88.12 42885.47 47824.94 2015-10-07 11:58:02.000 280 21167.59 88.06 42885.46 47824.95 2015-10-07 11:58:03.000 280 21167.62 87.99 42885.48 47825.03 2015-10-07 11:58:04.000 280 21167.68 87.94 42885.50 47825.04 2015-10-07 11:58:05.000 280 21167.69 87.88 42885.53 47825.07 2015-10-07 11:58:06.000 280 21167.72 87.80 42885.56 47825.09 2015-10-07 11:58:07.000 280 21167.73 87.71 42885.56 47825.12 2015-10-07 11:58:08.000 280 21167.78 87.66 42885.58 47825.17 2015-10-07 11:58:09.000 280 21167.76 87.62 42885.60 47825.17 2015-10-07 11:58:10.000 280 21167.74 87.60 42885.61 47825.20 2015-10-07 11:58:11.000 280 21167.69 87.59 42885.62 47825.20 2015-10-07 11:58:12.000 280 21167.68 87.58 42885.62 47825.19 2015-10-07 11:58:13.000 280 21167.65 87.58 42885.61 47825.19 2015-10-07 11:58:14.000 280 21167.62 87.54 42885.61 47825.15 2015-10-07 11:58:15.000 280 21167.58 87.49 42885.59 47825.15 2015-10-07 11:58:16.000 280 21167.59 87.43 42885.60 47825.11 2015-10-07 11:58:17.000 280 21167.57 87.39 42885.59 47825.12 2015-10-07 11:58:18.000 280 21167.60 87.35 42885.62 47825.12 2015-10-07 11:58:19.000 280 21167.62 87.35 42885.64 47825.15 2015-10-07 11:58:20.000 280 21167.65 87.37 42885.65 47825.18 2015-10-07 11:58:21.000 280 21167.69 87.37 42885.64 47825.17 2015-10-07 11:58:22.000 280 21167.73 87.36 42885.63 47825.21 2015-10-07 11:58:23.000 280 21167.76 87.34 42885.64 47825.20 2015-10-07 11:58:24.000 280 21167.78 87.37 42885.64 47825.23 2015-10-07 11:58:25.000 280 21167.81 87.39 42885.65 47825.24 2015-10-07 11:58:26.000 280 21167.89 87.41 42885.68 47825.29 2015-10-07 11:58:27.000 280 21167.93 87.38 42885.70 47825.30 2015-10-07 11:58:28.000 280 21167.98 87.37 42885.68 47825.32 2015-10-07 11:58:29.000 280 21168.01 87.40 42885.71 47825.37 2015-10-07 11:58:30.000 280 21168.02 87.40 42885.73 47825.37 2015-10-07 11:58:31.000 280 21168.06 87.42 42885.73 47825.40 2015-10-07 11:58:32.000 280 21168.09 87.46 42885.71 47825.44 2015-10-07 11:58:33.000 280 21168.13 87.46 42885.70 47825.42 2015-10-07 11:58:34.000 280 21168.12 87.46 42885.64 47825.43 2015-10-07 11:58:35.000 280 21168.13 87.44 42885.66 47825.40 2015-10-07 11:58:36.000 280 21168.11 87.44 42885.65 47825.41 2015-10-07 11:58:37.000 280 21168.10 87.45 42885.68 47825.41 2015-10-07 11:58:38.000 280 21168.16 87.46 42885.67 47825.43 2015-10-07 11:58:39.000 280 21168.21 87.44 42885.63 47825.45 2015-10-07 11:58:40.000 280 21168.24 87.43 42885.64 47825.47 2015-10-07 11:58:41.000 280 21168.26 87.40 42885.63 47825.47 2015-10-07 11:58:42.000 280 21168.31 87.34 42885.65 47825.47 2015-10-07 11:58:43.000 280 21168.32 87.29 42885.68 47825.51 2015-10-07 11:58:44.000 280 21168.32 87.22 42885.72 47825.52 2015-10-07 11:58:45.000 280 21168.29 87.17 42885.80 47825.56 2015-10-07 11:58:46.000 280 21168.30 87.17 42885.85 47825.60 2015-10-07 11:58:47.000 280 21168.33 87.14 42885.82 47825.60 2015-10-07 11:58:48.000 280 21168.32 87.18 42885.82 47825.64 2015-10-07 11:58:49.000 280 21168.32 87.18 42885.83 47825.66 2015-10-07 11:58:50.000 280 21168.33 87.18 42885.88 47825.66 2015-10-07 11:58:51.000 280 21168.32 87.19 42885.86 47825.66 2015-10-07 11:58:52.000 280 21168.32 87.23 42885.83 47825.66 2015-10-07 11:58:53.000 280 21168.31 87.25 42885.83 47825.67 2015-10-07 11:58:54.000 280 21168.31 87.27 42885.85 47825.67 2015-10-07 11:58:55.000 280 21168.29 87.28 42885.83 47825.64 2015-10-07 11:58:56.000 280 21168.25 87.29 42885.81 47825.64 2015-10-07 11:58:57.000 280 21168.24 87.29 42885.80 47825.61 2015-10-07 11:58:58.000 280 21168.22 87.27 42885.81 47825.62 2015-10-07 11:58:59.000 280 21168.19 87.24 42885.82 47825.59 2015-10-07 11:59:00.000 280 21168.19 87.23 42885.82 47825.59 2015-10-07 11:59:01.000 280 21168.18 87.20 42885.82 47825.57 2015-10-07 11:59:02.000 280 21168.15 87.16 42885.84 47825.57 2015-10-07 11:59:03.000 280 21168.15 87.14 42885.86 47825.59 2015-10-07 11:59:04.000 280 21168.21 87.11 42885.85 47825.62 2015-10-07 11:59:05.000 280 21168.26 87.07 42885.88 47825.64 2015-10-07 11:59:06.000 280 21168.30 87.09 42885.89 47825.67 2015-10-07 11:59:07.000 280 21168.33 87.06 42885.92 47825.74 2015-10-07 11:59:08.000 280 21168.43 87.02 42885.94 47825.74 2015-10-07 11:59:09.000 280 21168.51 87.00 42885.95 47825.80 2015-10-07 11:59:10.000 280 21168.59 86.99 42885.97 47825.84 2015-10-07 11:59:11.000 280 21168.65 87.01 42885.95 47825.89 2015-10-07 11:59:12.000 280 21168.66 86.99 42885.95 47825.89 2015-10-07 11:59:13.000 280 21168.68 86.97 42885.95 47825.91 2015-10-07 11:59:14.000 280 21168.71 86.96 42885.93 47825.95 2015-10-07 11:59:15.000 280 21168.68 86.99 42885.97 47825.93 2015-10-07 11:59:16.000 280 21168.63 86.98 42886.00 47825.92 2015-10-07 11:59:17.000 280 21168.58 86.95 42886.00 47825.93 2015-10-07 11:59:18.000 280 21168.54 86.93 42886.02 47825.91 2015-10-07 11:59:19.000 280 21168.48 86.88 42886.04 47825.88 2015-10-07 11:59:20.000 280 21168.42 86.86 42886.03 47825.87 2015-10-07 11:59:21.000 280 21168.34 86.81 42886.04 47825.85 2015-10-07 11:59:22.000 280 21168.25 86.76 42886.05 47825.84 2015-10-07 11:59:23.000 280 21168.18 86.73 42886.07 47825.82 2015-10-07 11:59:24.000 280 21168.11 86.68 42886.08 47825.79 2015-10-07 11:59:25.000 280 21168.08 86.67 42886.11 47825.81 2015-10-07 11:59:26.000 280 21168.03 86.68 42886.12 47825.78 2015-10-07 11:59:27.000 280 21168.00 86.66 42886.10 47825.79 2015-10-07 11:59:28.000 280 21168.00 86.66 42886.10 47825.76 2015-10-07 11:59:29.000 280 21167.99 86.67 42886.12 47825.76 2015-10-07 11:59:30.000 280 21167.98 86.65 42886.11 47825.77 2015-10-07 11:59:31.000 280 21168.00 86.64 42886.07 47825.74 2015-10-07 11:59:32.000 280 21167.98 86.64 42886.05 47825.73 2015-10-07 11:59:33.000 280 21167.95 86.60 42886.06 47825.74 2015-10-07 11:59:34.000 280 21167.95 86.58 42886.06 47825.70 2015-10-07 11:59:35.000 280 21167.96 86.56 42886.08 47825.70 2015-10-07 11:59:36.000 280 21167.99 86.53 42886.08 47825.70 2015-10-07 11:59:37.000 280 21167.99 86.52 42886.09 47825.72 2015-10-07 11:59:38.000 280 21167.98 86.47 42886.08 47825.69 2015-10-07 11:59:39.000 280 21168.01 86.46 42886.04 47825.70 2015-10-07 11:59:40.000 280 21168.01 86.43 42886.06 47825.72 2015-10-07 11:59:41.000 280 21168.05 86.43 42886.11 47825.70 2015-10-07 11:59:42.000 280 21168.09 86.44 42886.11 47825.72 2015-10-07 11:59:43.000 280 21168.11 86.48 42886.10 47825.76 2015-10-07 11:59:44.000 280 21168.16 86.47 42886.12 47825.77 2015-10-07 11:59:45.000 280 21168.15 86.46 42886.12 47825.81 2015-10-07 11:59:46.000 280 21168.13 86.44 42886.13 47825.81 2015-10-07 11:59:47.000 280 21168.10 86.38 42886.16 47825.83 2015-10-07 11:59:48.000 280 21168.11 86.38 42886.21 47825.86 2015-10-07 11:59:49.000 280 21168.17 86.42 42886.20 47825.89 2015-10-07 11:59:50.000 280 21168.21 86.44 42886.17 47825.92 2015-10-07 11:59:51.000 280 21168.24 86.45 42886.17 47825.93 2015-10-07 11:59:52.000 280 21168.21 86.45 42886.15 47825.89 2015-10-07 11:59:53.000 280 21168.19 86.49 42886.17 47825.93 2015-10-07 11:59:54.000 280 21168.21 86.50 42886.17 47825.92 2015-10-07 11:59:55.000 280 21168.19 86.50 42886.17 47825.94 2015-10-07 11:59:56.000 280 21168.18 86.51 42886.19 47825.92 2015-10-07 11:59:57.000 280 21168.15 86.53 42886.21 47825.92 2015-10-07 11:59:58.000 280 21168.15 86.57 42886.19 47825.94 2015-10-07 11:59:59.000 280 21168.09 86.60 42886.18 47825.91 2015-10-07 12:00:00.000 280 21168.07 86.64 42886.16 47825.88 2015-10-07 12:00:01.000 280 21168.04 86.62 42886.17 47825.85 2015-10-07 12:00:02.000 280 21168.05 86.61 42886.19 47825.85 2015-10-07 12:00:03.000 280 21168.03 86.60 42886.18 47825.86 2015-10-07 12:00:04.000 280 21168.02 86.61 42886.14 47825.84 2015-10-07 12:00:05.000 280 21168.01 86.63 42886.14 47825.81 2015-10-07 12:00:06.000 280 21168.01 86.67 42886.11 47825.82 2015-10-07 12:00:07.000 280 21168.00 86.72 42886.09 47825.77 2015-10-07 12:00:08.000 280 21168.02 86.70 42886.07 47825.77 2015-10-07 12:00:09.000 280 21168.02 86.70 42886.09 47825.74 2015-10-07 12:00:10.000 280 21168.03 86.75 42886.02 47825.71 2015-10-07 12:00:11.000 280 21168.09 86.78 42885.98 47825.70 2015-10-07 12:00:12.000 280 21168.09 86.78 42885.93 47825.66 2015-10-07 12:00:13.000 280 21168.09 86.75 42885.93 47825.64 2015-10-07 12:00:14.000 280 21168.09 86.73 42885.90 47825.62 2015-10-07 12:00:15.000 280 21168.08 86.75 42885.89 47825.60 2015-10-07 12:00:16.000 280 21168.09 86.79 42885.88 47825.58 2015-10-07 12:00:17.000 280 21168.10 86.81 42885.83 47825.56 2015-10-07 12:00:18.000 280 21168.12 86.78 42885.79 47825.53 2015-10-07 12:00:19.000 280 21168.14 86.73 42885.78 47825.51 2015-10-07 12:00:20.000 280 21168.15 86.72 42885.82 47825.52 2015-10-07 12:00:21.000 280 21168.15 86.72 42885.82 47825.52 2015-10-07 12:00:22.000 280 21168.13 86.74 42885.77 47825.51 2015-10-07 12:00:23.000 280 21168.12 86.76 42885.75 47825.52 2015-10-07 12:00:24.000 280 21168.11 86.80 42885.73 47825.50 2015-10-07 12:00:25.000 280 21168.15 86.83 42885.71 47825.47 2015-10-07 12:00:26.000 280 21168.19 86.81 42885.70 47825.49 2015-10-07 12:00:27.000 280 21168.20 86.81 42885.73 47825.48 2015-10-07 12:00:28.000 280 21168.23 86.82 42885.71 47825.50 2015-10-07 12:00:29.000 280 21168.27 86.82 42885.73 47825.52 2015-10-07 12:00:30.000 280 21168.28 86.81 42885.74 47825.49 2015-10-07 12:00:31.000 280 21168.29 86.82 42885.72 47825.54 2015-10-07 12:00:32.000 280 21168.27 86.81 42885.73 47825.52 2015-10-07 12:00:33.000 280 21168.24 86.83 42885.75 47825.52 2015-10-07 12:00:34.000 280 21168.24 86.82 42885.76 47825.55 2015-10-07 12:00:35.000 280 21168.23 86.80 42885.71 47825.51 2015-10-07 12:00:36.000 280 21168.26 86.81 42885.70 47825.51 2015-10-07 12:00:37.000 280 21168.29 86.80 42885.68 47825.50 2015-10-07 12:00:38.000 280 21168.32 86.80 42885.65 47825.50 2015-10-07 12:00:39.000 280 21168.36 86.76 42885.63 47825.50 2015-10-07 12:00:40.000 280 21168.41 86.75 42885.65 47825.51 2015-10-07 12:00:41.000 280 21168.44 86.71 42885.68 47825.50 2015-10-07 12:00:42.000 280 21168.51 86.64 42885.67 47825.56 2015-10-07 12:00:43.000 280 21168.56 86.59 42885.68 47825.59 2015-10-07 12:00:44.000 280 21168.59 86.56 42885.71 47825.65 2015-10-07 12:00:45.000 280 21168.69 86.53 42885.74 47825.69 2015-10-07 12:00:46.000 280 21168.76 86.54 42885.76 47825.75 2015-10-07 12:00:47.000 280 21168.82 86.50 42885.75 47825.78 2015-10-07 12:00:48.000 280 21168.86 86.49 42885.74 47825.80 2015-10-07 12:00:49.000 280 21168.87 86.47 42885.73 47825.82 2015-10-07 12:00:50.000 280 21168.88 86.47 42885.75 47825.84 2015-10-07 12:00:51.000 280 21168.86 86.47 42885.71 47825.81 2015-10-07 12:00:52.000 280 21168.89 86.48 42885.73 47825.82 2015-10-07 12:00:53.000 280 21168.94 86.49 42885.71 47825.85 2015-10-07 12:00:54.000 280 21168.96 86.44 42885.73 47825.81 2015-10-07 12:00:55.000 280 21168.98 86.45 42885.73 47825.81 2015-10-07 12:00:56.000 280 21169.02 86.43 42885.70 47825.85 2015-10-07 12:00:57.000 280 21169.05 86.37 42885.74 47825.85 2015-10-07 12:00:58.000 280 21169.03 86.36 42885.76 47825.88 2015-10-07 12:00:59.000 280 21169.04 86.34 42885.77 47825.88 2015-10-07 12:01:00.000 280 21169.04 86.33 42885.75 47825.90 2015-10-07 12:01:01.000 280 21169.06 86.32 42885.79 47825.91 2015-10-07 12:01:02.000 280 21169.03 86.36 42885.78 47825.91 2015-10-07 12:01:03.000 280 21169.01 86.36 42885.76 47825.92 2015-10-07 12:01:04.000 280 21169.01 86.38 42885.75 47825.91 2015-10-07 12:01:05.000 280 21169.01 86.38 42885.75 47825.90 2015-10-07 12:01:06.000 280 21169.02 86.41 42885.72 47825.90 2015-10-07 12:01:07.000 280 21169.04 86.40 42885.72 47825.90 2015-10-07 12:01:08.000 280 21169.05 86.37 42885.74 47825.88 2015-10-07 12:01:09.000 280 21169.06 86.37 42885.73 47825.90 2015-10-07 12:01:10.000 280 21169.01 86.33 42885.75 47825.87 2015-10-07 12:01:11.000 280 21168.98 86.32 42885.73 47825.87 2015-10-07 12:01:12.000 280 21168.98 86.30 42885.77 47825.87 2015-10-07 12:01:13.000 280 21169.02 86.28 42885.73 47825.88 2015-10-07 12:01:14.000 280 21169.04 86.25 42885.76 47825.88 2015-10-07 12:01:15.000 280 21169.07 86.28 42885.77 47825.92 2015-10-07 12:01:16.000 280 21169.08 86.29 42885.75 47825.94 2015-10-07 12:01:17.000 280 21169.09 86.33 42885.81 47825.96 2015-10-07 12:01:18.000 280 21169.10 86.35 42885.81 47825.96 2015-10-07 12:01:19.000 280 21169.10 86.34 42885.77 47825.96 2015-10-07 12:01:20.000 280 21169.06 86.28 42885.81 47825.96 2015-10-07 12:01:21.000 280 21169.01 86.24 42885.83 47825.96 2015-10-07 12:01:22.000 280 21169.05 86.22 42885.88 47825.97 2015-10-07 12:01:23.000 280 21169.04 86.22 42885.89 47826.01 2015-10-07 12:01:24.000 280 21169.04 86.20 42885.89 47826.03 2015-10-07 12:01:25.000 280 21169.07 86.19 42885.90 47826.02 2015-10-07 12:01:26.000 280 21169.13 86.13 42885.87 47826.04 2015-10-07 12:01:27.000 280 21169.20 86.09 42885.88 47826.06 2015-10-07 12:01:28.000 280 21169.20 86.05 42885.90 47826.09 2015-10-07 12:01:29.000 280 21169.24 86.02 42885.90 47826.09 2015-10-07 12:01:30.000 280 21169.29 86.01 42885.89 47826.09 2015-10-07 12:01:31.000 280 21169.32 86.00 42885.87 47826.15 2015-10-07 12:01:32.000 280 21169.38 85.99 42885.89 47826.15 2015-10-07 12:01:33.000 280 21169.46 85.97 42885.88 47826.19 2015-10-07 12:01:34.000 280 21169.49 85.92 42885.88 47826.19 2015-10-07 12:01:35.000 280 21169.48 85.89 42885.85 47826.20 2015-10-07 12:01:36.000 280 21169.50 85.85 42885.86 47826.19 2015-10-07 12:01:37.000 280 21169.54 85.79 42885.88 47826.21 2015-10-07 12:01:38.000 280 21169.57 85.75 42885.86 47826.23 2015-10-07 12:01:39.000 280 21169.55 85.72 42885.89 47826.21 2015-10-07 12:01:40.000 280 21169.50 85.71 42885.89 47826.22 2015-10-07 12:01:41.000 280 21169.49 85.72 42885.90 47826.22 2015-10-07 12:01:42.000 280 21169.47 85.69 42885.91 47826.21 2015-10-07 12:01:43.000 280 21169.44 85.69 42885.90 47826.19 2015-10-07 12:01:44.000 280 21169.40 85.66 42885.90 47826.17 2015-10-07 12:01:45.000 280 21169.35 85.63 42885.89 47826.16 2015-10-07 12:01:46.000 280 21169.37 85.57 42885.91 47826.18 2015-10-07 12:01:47.000 280 21169.42 85.58 42885.92 47826.17 2015-10-07 12:01:48.000 280 21169.49 85.54 42885.89 47826.20 2015-10-07 12:01:49.000 280 21169.59 85.52 42885.89 47826.23 2015-10-07 12:01:50.000 280 21169.65 85.53 42885.89 47826.27 2015-10-07 12:01:51.000 280 21169.66 85.53 42885.95 47826.30 2015-10-07 12:01:52.000 280 21169.78 85.55 42885.92 47826.35 2015-10-07 12:01:53.000 280 21169.81 85.57 42885.90 47826.40 2015-10-07 12:01:54.000 280 21169.82 85.54 42885.91 47826.40 2015-10-07 12:01:55.000 280 21169.82 85.53 42885.90 47826.40 2015-10-07 12:01:56.000 280 21169.78 85.50 42885.92 47826.39 2015-10-07 12:01:57.000 280 21169.74 85.50 42885.93 47826.39 2015-10-07 12:01:58.000 280 21169.70 85.50 42885.94 47826.38 2015-10-07 12:01:59.000 280 21169.65 85.52 42885.95 47826.36 2015-10-07 12:02:00.000 280 21169.54 85.47 42885.99 47826.36 2015-10-07 12:02:01.000 280 21169.45 85.40 42886.02 47826.33 2015-10-07 12:02:02.000 280 21169.38 85.35 42886.07 47826.33 2015-10-07 12:02:03.000 280 21169.28 85.33 42886.14 47826.34 2015-10-07 12:02:04.000 280 21169.18 85.32 42886.19 47826.35 2015-10-07 12:02:05.000 280 21169.14 85.33 42886.23 47826.34 2015-10-07 12:02:06.000 280 21169.14 85.40 42886.25 47826.39 2015-10-07 12:02:07.000 280 21169.16 85.40 42886.28 47826.41 2015-10-07 12:02:08.000 280 21169.16 85.40 42886.29 47826.40 2015-10-07 12:02:09.000 280 21169.17 85.40 42886.32 47826.44 2015-10-07 12:02:10.000 280 21169.23 85.42 42886.35 47826.48 2015-10-07 12:02:11.000 280 21169.30 85.51 42886.34 47826.49 2015-10-07 12:02:12.000 280 21169.40 85.55 42886.32 47826.54 2015-10-07 12:02:13.000 280 21169.48 85.55 42886.32 47826.57 2015-10-07 12:02:14.000 280 21169.57 85.57 42886.27 47826.61 2015-10-07 12:02:15.000 280 21169.65 85.56 42886.31 47826.62 2015-10-07 12:02:16.000 280 21169.73 85.53 42886.28 47826.64 2015-10-07 12:02:17.000 280 21169.79 85.47 42886.26 47826.68 2015-10-07 12:02:18.000 280 21169.87 85.42 42886.30 47826.72 2015-10-07 12:02:19.000 280 21169.90 85.38 42886.31 47826.74 2015-10-07 12:02:20.000 280 21169.92 85.38 42886.31 47826.77 2015-10-07 12:02:21.000 280 21169.96 85.32 42886.37 47826.82 2015-10-07 12:02:22.000 280 21169.97 85.28 42886.38 47826.83 2015-10-07 12:02:23.000 280 21169.97 85.29 42886.38 47826.87 2015-10-07 12:02:24.000 280 21169.95 85.29 42886.42 47826.88 2015-10-07 12:02:25.000 280 21169.95 85.28 42886.41 47826.89 2015-10-07 12:02:26.000 280 21169.93 85.30 42886.43 47826.91 2015-10-07 12:02:27.000 280 21169.91 85.29 42886.45 47826.91 2015-10-07 12:02:28.000 280 21169.85 85.30 42886.48 47826.90 2015-10-07 12:02:29.000 280 21169.78 85.30 42886.48 47826.89 2015-10-07 12:02:30.000 280 21169.75 85.31 42886.49 47826.87 2015-10-07 12:02:31.000 280 21169.72 85.31 42886.50 47826.87 2015-10-07 12:02:32.000 280 21169.70 85.24 42886.49 47826.84 2015-10-07 12:02:33.000 280 21169.61 85.22 42886.46 47826.80 2015-10-07 12:02:34.000 280 21169.57 85.23 42886.47 47826.79 2015-10-07 12:02:35.000 280 21169.48 85.25 42886.46 47826.77 2015-10-07 12:02:36.000 280 21169.44 85.26 42886.47 47826.73 2015-10-07 12:02:37.000 280 21169.44 85.26 42886.48 47826.74 2015-10-07 12:02:38.000 280 21169.45 85.27 42886.46 47826.70 2015-10-07 12:02:39.000 280 21169.48 85.24 42886.46 47826.71 2015-10-07 12:02:40.000 280 21169.51 85.25 42886.46 47826.70 2015-10-07 12:02:41.000 280 21169.49 85.26 42886.47 47826.71 2015-10-07 12:02:42.000 280 21169.56 85.24 42886.45 47826.72 2015-10-07 12:02:43.000 280 21169.59 85.23 42886.45 47826.72 2015-10-07 12:02:44.000 280 21169.64 85.16 42886.43 47826.72 2015-10-07 12:02:45.000 280 21169.71 85.10 42886.45 47826.74 2015-10-07 12:02:46.000 280 21169.72 85.07 42886.46 47826.76 2015-10-07 12:02:47.000 280 21169.72 85.04 42886.44 47826.80 2015-10-07 12:02:48.000 280 21169.71 85.00 42886.46 47826.82 2015-10-07 12:02:49.000 280 21169.72 84.98 42886.49 47826.83 2015-10-07 12:02:50.000 280 21169.70 84.97 42886.48 47826.85 2015-10-07 12:02:51.000 280 21169.65 84.97 42886.53 47826.85 2015-10-07 12:02:52.000 280 21169.66 84.96 42886.53 47826.86 2015-10-07 12:02:53.000 280 21169.69 84.98 42886.52 47826.85 2015-10-07 12:02:54.000 280 21169.69 85.00 42886.52 47826.85 2015-10-07 12:02:55.000 280 21169.73 84.99 42886.49 47826.86 2015-10-07 12:02:56.000 280 21169.74 85.00 42886.44 47826.84 2015-10-07 12:02:57.000 280 21169.76 84.97 42886.42 47826.83 2015-10-07 12:02:58.000 280 21169.74 84.94 42886.44 47826.81 2015-10-07 12:02:59.000 280 21169.74 84.93 42886.40 47826.79 2015-10-07 12:03:00.000 280 21169.80 84.91 42886.38 47826.81 2015-10-07 12:03:01.000 280 21169.89 84.87 42886.40 47826.82 2015-10-07 12:03:02.000 280 21169.94 84.84 42886.41 47826.85 2015-10-07 12:03:03.000 280 21169.99 84.83 42886.41 47826.86 2015-10-07 12:03:04.000 280 21170.06 84.81 42886.41 47826.89 2015-10-07 12:03:05.000 280 21170.11 84.80 42886.41 47826.95 2015-10-07 12:03:06.000 280 21170.14 84.84 42886.38 47826.92 2015-10-07 12:03:07.000 280 21170.12 84.87 42886.36 47826.90 2015-10-07 12:03:08.000 280 21170.14 84.86 42886.31 47826.89 2015-10-07 12:03:09.000 280 21170.11 84.86 42886.30 47826.85 2015-10-07 12:03:10.000 280 21170.06 84.82 42886.29 47826.83 2015-10-07 12:03:11.000 280 21169.99 84.74 42886.29 47826.80 2015-10-07 12:03:12.000 280 21169.92 84.70 42886.30 47826.78 2015-10-07 12:03:13.000 280 21169.92 84.66 42886.31 47826.78 2015-10-07 12:03:14.000 280 21169.89 84.63 42886.35 47826.79 2015-10-07 12:03:15.000 280 21169.82 84.64 42886.36 47826.78 2015-10-07 12:03:16.000 280 21169.77 84.65 42886.36 47826.77 2015-10-07 12:03:17.000 280 21169.76 84.68 42886.36 47826.74 2015-10-07 12:03:18.000 280 21169.77 84.73 42886.32 47826.75 2015-10-07 12:03:19.000 280 21169.73 84.76 42886.31 47826.72 2015-10-07 12:03:20.000 280 21169.74 84.78 42886.31 47826.69 2015-10-07 12:03:21.000 280 21169.74 84.82 42886.28 47826.71 2015-10-07 12:03:22.000 280 21169.79 84.86 42886.27 47826.68 2015-10-07 12:03:23.000 280 21169.89 84.86 42886.23 47826.67 2015-10-07 12:03:24.000 280 21169.94 84.84 42886.21 47826.69 2015-10-07 12:03:25.000 280 21170.01 84.76 42886.20 47826.70 2015-10-07 12:03:26.000 280 21170.08 84.68 42886.19 47826.72 2015-10-07 12:03:27.000 280 21170.15 84.63 42886.18 47826.76 2015-10-07 12:03:28.000 280 21170.21 84.55 42886.22 47826.80 2015-10-07 12:03:29.000 280 21170.30 84.53 42886.20 47826.82 2015-10-07 12:03:30.000 280 21170.36 84.46 42886.18 47826.85 2015-10-07 12:03:31.000 280 21170.46 84.38 42886.16 47826.87 2015-10-07 12:03:32.000 280 21170.51 84.27 42886.19 47826.89 2015-10-07 12:03:33.000 280 21170.55 84.22 42886.20 47826.94 2015-10-07 12:03:34.000 280 21170.61 84.13 42886.22 47826.98 2015-10-07 12:03:35.000 280 21170.64 84.05 42886.28 47827.02 2015-10-07 12:03:36.000 280 21170.69 84.00 42886.32 47827.08 2015-10-07 12:03:37.000 280 21170.75 83.96 42886.33 47827.14 2015-10-07 12:03:38.000 280 21170.81 83.87 42886.36 47827.18 2015-10-07 12:03:39.000 280 21170.85 83.75 42886.35 47827.19 2015-10-07 12:03:40.000 280 21170.84 83.63 42886.39 47827.25 2015-10-07 12:03:41.000 280 21170.81 83.54 42886.42 47827.24 2015-10-07 12:03:42.000 280 21170.76 83.50 42886.45 47827.27 2015-10-07 12:03:43.000 280 21170.69 83.46 42886.48 47827.28 2015-10-07 12:03:44.000 280 21170.61 83.45 42886.45 47827.24 2015-10-07 12:03:45.000 280 21170.51 83.45 42886.42 47827.21 2015-10-07 12:03:46.000 280 21170.44 83.46 42886.43 47827.16 2015-10-07 12:03:47.000 280 21170.35 83.43 42886.41 47827.10 2015-10-07 12:03:48.000 280 21170.24 83.42 42886.40 47827.06 2015-10-07 12:03:49.000 280 21170.14 83.41 42886.37 47827.02 2015-10-07 12:03:50.000 280 21170.05 83.38 42886.38 47826.96 2015-10-07 12:03:51.000 280 21170.01 83.36 42886.34 47826.92 2015-10-07 12:03:52.000 280 21170.00 83.36 42886.37 47826.88 2015-10-07 12:03:53.000 280 21169.99 83.37 42886.34 47826.84 2015-10-07 12:03:54.000 280 21169.96 83.37 42886.34 47826.84 2015-10-07 12:03:55.000 280 21170.00 83.39 42886.29 47826.84 2015-10-07 12:03:56.000 280 21170.07 83.38 42886.31 47826.83 2015-10-07 12:03:57.000 280 21170.14 83.38 42886.31 47826.85 2015-10-07 12:03:58.000 280 21170.20 83.37 42886.27 47826.84 2015-10-07 12:03:59.000 280 21170.26 83.37 42886.27 47826.87 2015-10-07 12:04:00.000 280 21170.34 83.30 42886.27 47826.92 2015-10-07 12:04:01.000 280 21170.40 83.22 42886.32 47826.96 2015-10-07 12:04:02.000 280 21170.43 83.16 42886.34 47826.96 2015-10-07 12:04:03.000 280 21170.50 83.06 42886.34 47827.02 2015-10-07 12:04:04.000 280 21170.54 82.98 42886.33 47827.05 2015-10-07 12:04:05.000 280 21170.60 82.91 42886.36 47827.10 2015-10-07 12:04:06.000 280 21170.66 82.83 42886.43 47827.15 2015-10-07 12:04:07.000 280 21170.70 82.77 42886.47 47827.21 2015-10-07 12:04:08.000 280 21170.71 82.69 42886.50 47827.25 2015-10-07 12:04:09.000 280 21170.74 82.66 42886.51 47827.28 2015-10-07 12:04:10.000 280 21170.76 82.64 42886.53 47827.31 2015-10-07 12:04:11.000 280 21170.79 82.57 42886.54 47827.37 2015-10-07 12:04:12.000 280 21170.85 82.53 42886.57 47827.37 2015-10-07 12:04:13.000 280 21170.90 82.49 42886.59 47827.42 2015-10-07 12:04:14.000 280 21170.96 82.44 42886.60 47827.49 2015-10-07 12:04:15.000 280 21171.01 82.39 42886.63 47827.53 2015-10-07 12:04:16.000 280 21171.10 82.38 42886.66 47827.56 2015-10-07 12:04:17.000 280 21171.19 82.39 42886.65 47827.61 2015-10-07 12:04:18.000 280 21171.27 82.36 42886.64 47827.65 2015-10-07 12:04:19.000 280 21171.31 82.35 42886.65 47827.68 2015-10-07 12:04:20.000 280 21171.41 82.35 42886.64 47827.70 2015-10-07 12:04:21.000 280 21171.49 82.32 42886.62 47827.74 2015-10-07 12:04:22.000 280 21171.56 82.29 42886.61 47827.77 2015-10-07 12:04:23.000 280 21171.64 82.22 42886.63 47827.78 2015-10-07 12:04:24.000 280 21171.69 82.21 42886.65 47827.84 2015-10-07 12:04:25.000 280 21171.75 82.17 42886.63 47827.86 2015-10-07 12:04:26.000 280 21171.82 82.18 42886.62 47827.88 2015-10-07 12:04:27.000 280 21171.89 82.16 42886.64 47827.93 2015-10-07 12:04:28.000 280 21171.95 82.14 42886.62 47827.95 2015-10-07 12:04:29.000 280 21171.98 82.14 42886.65 47827.96 2015-10-07 12:04:30.000 280 21172.01 82.15 42886.63 47827.98 2015-10-07 12:04:31.000 280 21172.05 82.18 42886.63 47827.99 2015-10-07 12:04:32.000 280 21172.06 82.20 42886.60 47828.02 2015-10-07 12:04:33.000 280 21172.08 82.19 42886.60 47828.01 2015-10-07 12:04:34.000 280 21172.07 82.17 42886.61 47828.00 2015-10-07 12:04:35.000 280 21172.05 82.15 42886.61 47828.01 2015-10-07 12:04:36.000 280 21172.07 82.13 42886.64 47828.02 2015-10-07 12:04:37.000 280 21172.08 82.12 42886.65 47828.04 2015-10-07 12:04:38.000 280 21172.10 82.12 42886.63 47828.02 2015-10-07 12:04:39.000 280 21172.10 82.14 42886.63 47828.04 2015-10-07 12:04:40.000 280 21172.10 82.11 42886.64 47828.05 2015-10-07 12:04:41.000 280 21172.10 82.12 42886.62 47828.05 2015-10-07 12:04:42.000 280 21172.11 82.16 42886.65 47828.06 2015-10-07 12:04:43.000 280 21172.13 82.20 42886.64 47828.06 2015-10-07 12:04:44.000 280 21172.17 82.23 42886.62 47828.08 2015-10-07 12:04:45.000 280 21172.20 82.25 42886.64 47828.10 2015-10-07 12:04:46.000 280 21172.27 82.25 42886.65 47828.10 2015-10-07 12:04:47.000 280 21172.30 82.25 42886.65 47828.13 2015-10-07 12:04:48.000 280 21172.35 82.24 42886.64 47828.13 2015-10-07 12:04:49.000 280 21172.39 82.24 42886.63 47828.19 2015-10-07 12:04:50.000 280 21172.46 82.27 42886.63 47828.20 2015-10-07 12:04:51.000 280 21172.50 82.32 42886.63 47828.23 2015-10-07 12:04:52.000 280 21172.52 82.35 42886.67 47828.24 2015-10-07 12:04:53.000 280 21172.51 82.36 42886.67 47828.25 2015-10-07 12:04:54.000 280 21172.52 82.33 42886.65 47828.25 2015-10-07 12:04:55.000 280 21172.50 82.34 42886.64 47828.25 2015-10-07 12:04:56.000 280 21172.50 82.31 42886.66 47828.25 2015-10-07 12:04:57.000 280 21172.51 82.29 42886.70 47828.25 2015-10-07 12:04:58.000 280 21172.55 82.27 42886.67 47828.29 2015-10-07 12:04:59.000 280 21172.50 82.24 42886.68 47828.31 2015-10-07 12:05:00.000 280 21172.49 82.20 42886.73 47828.30 2015-10-07 12:05:01.000 280 21172.53 82.17 42886.78 47828.34 2015-10-07 12:05:02.000 280 21172.55 82.15 42886.77 47828.36 2015-10-07 12:05:03.000 280 21172.63 82.09 42886.78 47828.40 2015-10-07 12:05:04.000 280 21172.66 82.07 42886.80 47828.41 2015-10-07 12:05:05.000 280 21172.69 82.04 42886.80 47828.44 2015-10-07 12:05:06.000 280 21172.70 82.01 42886.77 47828.45 2015-10-07 12:05:07.000 280 21172.70 81.98 42886.79 47828.46 2015-10-07 12:05:08.000 280 21172.69 81.94 42886.80 47828.45 2015-10-07 12:05:09.000 280 21172.67 81.89 42886.82 47828.46 2015-10-07 12:05:10.000 280 21172.69 81.85 42886.84 47828.49 2015-10-07 12:05:11.000 280 21172.73 81.84 42886.82 47828.50 2015-10-07 12:05:12.000 280 21172.72 81.83 42886.84 47828.52 2015-10-07 12:05:13.000 280 21172.74 81.81 42886.84 47828.50 2015-10-07 12:05:14.000 280 21172.69 81.78 42886.82 47828.54 2015-10-07 12:05:15.000 280 21172.66 81.76 42886.89 47828.49 2015-10-07 12:05:16.000 280 21172.62 81.78 42886.88 47828.49 2015-10-07 12:05:17.000 280 21172.59 81.78 42886.95 47828.50 2015-10-07 12:05:18.000 280 21172.55 81.79 42886.96 47828.50 2015-10-07 12:05:19.000 280 21172.56 81.78 42886.95 47828.53 2015-10-07 12:05:20.000 280 21172.54 81.75 42886.98 47828.54 2015-10-07 12:05:21.000 280 21172.51 81.74 42886.98 47828.58 2015-10-07 12:05:22.000 280 21172.52 81.71 42887.02 47828.57 2015-10-07 12:05:23.000 280 21172.54 81.67 42887.05 47828.59 2015-10-07 12:05:24.000 280 21172.56 81.64 42887.08 47828.62 2015-10-07 12:05:25.000 280 21172.61 81.61 42887.12 47828.65 2015-10-07 12:05:26.000 280 21172.67 81.56 42887.14 47828.72 2015-10-07 12:05:27.000 280 21172.74 81.57 42887.16 47828.75 2015-10-07 12:05:28.000 280 21172.79 81.55 42887.16 47828.78 2015-10-07 12:05:29.000 280 21172.86 81.51 42887.13 47828.83 2015-10-07 12:05:30.000 280 21172.97 81.52 42887.10 47828.87 2015-10-07 12:05:31.000 280 21173.07 81.51 42887.08 47828.90 2015-10-07 12:05:32.000 280 21173.07 81.52 42887.06 47828.90 2015-10-07 12:05:33.000 280 21173.10 81.50 42887.04 47828.90 2015-10-07 12:05:34.000 280 21173.11 81.46 42886.98 47828.89 2015-10-07 12:05:35.000 280 21173.08 81.43 42887.01 47828.90 2015-10-07 12:05:36.000 280 21173.06 81.39 42887.04 47828.90 2015-10-07 12:05:37.000 280 21173.05 81.34 42887.04 47828.88 2015-10-07 12:05:38.000 280 21173.05 81.30 42887.04 47828.88 2015-10-07 12:05:39.000 280 21173.03 81.22 42887.03 47828.86 2015-10-07 12:05:40.000 280 21172.96 81.18 42887.07 47828.85 2015-10-07 12:05:41.000 280 21172.94 81.11 42887.07 47828.85 2015-10-07 12:05:42.000 280 21172.89 81.03 42887.09 47828.85 2015-10-07 12:05:43.000 280 21172.88 80.96 42887.13 47828.82 2015-10-07 12:05:44.000 280 21172.88 80.93 42887.13 47828.85 2015-10-07 12:05:45.000 280 21172.89 80.90 42887.12 47828.85 2015-10-07 12:05:46.000 280 21172.88 80.89 42887.14 47828.84 2015-10-07 12:05:47.000 280 21172.89 80.85 42887.16 47828.86 2015-10-07 12:05:48.000 280 21172.92 80.85 42887.18 47828.89 2015-10-07 12:05:49.000 280 21172.92 80.84 42887.18 47828.89 2015-10-07 12:05:50.000 280 21172.92 80.80 42887.19 47828.92 2015-10-07 12:05:51.000 280 21172.92 80.80 42887.23 47828.95 2015-10-07 12:05:52.000 280 21172.90 80.82 42887.24 47828.94 2015-10-07 12:05:53.000 280 21172.87 80.83 42887.25 47828.94 2015-10-07 12:05:54.000 280 21172.82 80.89 42887.23 47828.93 2015-10-07 12:05:55.000 280 21172.77 80.92 42887.20 47828.91 2015-10-07 12:05:56.000 280 21172.74 80.98 42887.21 47828.90 2015-10-07 12:05:57.000 280 21172.66 81.04 42887.23 47828.85 2015-10-07 12:05:58.000 280 21172.62 81.12 42887.21 47828.82 2015-10-07 12:05:59.000 280 21172.62 81.16 42887.22 47828.81 2015-10-07 12:06:00.000 280 21172.62 81.19 42887.21 47828.80 2015-10-07 12:06:01.000 280 21172.60 81.24 42887.24 47828.81 2015-10-07 12:06:02.000 280 21172.56 81.29 42887.26 47828.80 2015-10-07 12:06:03.000 280 21172.49 81.36 42887.27 47828.82 2015-10-07 12:06:04.000 280 21172.45 81.46 42887.29 47828.80 2015-10-07 12:06:05.000 280 21172.41 81.56 42887.26 47828.76 2015-10-07 12:06:06.000 280 21172.44 81.64 42887.21 47828.74 2015-10-07 12:06:07.000 280 21172.45 81.70 42887.17 47828.70 2015-10-07 12:06:08.000 280 21172.49 81.76 42887.15 47828.70 2015-10-07 12:06:09.000 280 21172.54 81.75 42887.14 47828.69 2015-10-07 12:06:10.000 280 21172.59 81.74 42887.12 47828.71 2015-10-07 12:06:11.000 280 21172.66 81.73 42887.13 47828.71 2015-10-07 12:06:12.000 280 21172.71 81.69 42887.13 47828.74 2015-10-07 12:06:13.000 280 21172.76 81.66 42887.12 47828.75 2015-10-07 12:06:14.000 280 21172.81 81.63 42887.13 47828.79 2015-10-07 12:06:15.000 280 21172.87 81.61 42887.13 47828.81 2015-10-07 12:06:16.000 280 21172.90 81.61 42887.12 47828.84 2015-10-07 12:06:17.000 280 21172.93 81.59 42887.14 47828.85 2015-10-07 12:06:18.000 280 21172.92 81.63 42887.14 47828.86 2015-10-07 12:06:19.000 280 21172.93 81.65 42887.15 47828.88 2015-10-07 12:06:20.000 280 21172.94 81.64 42887.14 47828.88 2015-10-07 12:06:21.000 280 21173.00 81.62 42887.18 47828.89 2015-10-07 12:06:22.000 280 21172.98 81.64 42887.16 47828.91 2015-10-07 12:06:23.000 280 21172.97 81.69 42887.15 47828.90 2015-10-07 12:06:24.000 280 21172.95 81.70 42887.13 47828.90 2015-10-07 12:06:25.000 280 21172.91 81.68 42887.13 47828.88 2015-10-07 12:06:26.000 280 21172.85 81.68 42887.17 47828.85 2015-10-07 12:06:27.000 280 21172.77 81.69 42887.18 47828.82 2015-10-07 12:06:28.000 280 21172.71 81.71 42887.16 47828.81 2015-10-07 12:06:29.000 280 21172.68 81.71 42887.17 47828.79 2015-10-07 12:06:30.000 280 21172.64 81.71 42887.21 47828.82 2015-10-07 12:06:31.000 280 21172.61 81.71 42887.20 47828.77 2015-10-07 12:06:32.000 280 21172.60 81.70 42887.20 47828.78 2015-10-07 12:06:33.000 280 21172.62 81.71 42887.19 47828.77 2015-10-07 12:06:34.000 280 21172.61 81.74 42887.16 47828.77 2015-10-07 12:06:35.000 280 21172.59 81.78 42887.17 47828.75 2015-10-07 12:06:36.000 280 21172.59 81.80 42887.17 47828.76 2015-10-07 12:06:37.000 280 21172.61 81.77 42887.19 47828.76 2015-10-07 12:06:38.000 280 21172.61 81.78 42887.16 47828.79 2015-10-07 12:06:39.000 280 21172.61 81.75 42887.16 47828.76 2015-10-07 12:06:40.000 280 21172.63 81.71 42887.18 47828.78 2015-10-07 12:06:41.000 280 21172.62 81.69 42887.20 47828.77 2015-10-07 12:06:42.000 280 21172.63 81.64 42887.20 47828.78 2015-10-07 12:06:43.000 280 21172.63 81.58 42887.19 47828.80 2015-10-07 12:06:44.000 280 21172.63 81.52 42887.18 47828.78 2015-10-07 12:06:45.000 280 21172.61 81.51 42887.21 47828.78 2015-10-07 12:06:46.000 280 21172.64 81.50 42887.24 47828.80 2015-10-07 12:06:47.000 280 21172.62 81.46 42887.27 47828.83 2015-10-07 12:06:48.000 280 21172.62 81.43 42887.25 47828.83 2015-10-07 12:06:49.000 280 21172.61 81.41 42887.25 47828.83 2015-10-07 12:06:50.000 280 21172.66 81.33 42887.28 47828.86 2015-10-07 12:06:51.000 280 21172.68 81.32 42887.31 47828.86 2015-10-07 12:06:52.000 280 21172.70 81.29 42887.33 47828.89 2015-10-07 12:06:53.000 280 21172.68 81.26 42887.31 47828.88 2015-10-07 12:06:54.000 280 21172.65 81.24 42887.33 47828.87 2015-10-07 12:06:55.000 280 21172.66 81.23 42887.35 47828.89 2015-10-07 12:06:56.000 280 21172.68 81.22 42887.39 47828.89 2015-10-07 12:06:57.000 280 21172.70 81.23 42887.40 47828.94 2015-10-07 12:06:58.000 280 21172.70 81.21 42887.41 47828.94 2015-10-07 12:06:59.000 280 21172.67 81.16 42887.44 47828.99 2015-10-07 12:07:00.000 280 21172.69 81.11 42887.50 47829.01 2015-10-07 12:07:01.000 280 21172.71 81.07 42887.53 47829.06 2015-10-07 12:07:02.000 280 21172.72 81.06 42887.54 47829.07 2015-10-07 12:07:03.000 280 21172.70 81.05 42887.55 47829.10 2015-10-07 12:07:04.000 280 21172.68 81.06 42887.56 47829.11 2015-10-07 12:07:05.000 280 21172.69 81.04 42887.56 47829.12 2015-10-07 12:07:06.000 280 21172.69 81.05 42887.56 47829.13 2015-10-07 12:07:07.000 280 21172.68 81.08 42887.53 47829.10 2015-10-07 12:07:08.000 280 21172.66 81.15 42887.52 47829.08 2015-10-07 12:07:09.000 280 21172.68 81.18 42887.49 47829.08 2015-10-07 12:07:10.000 280 21172.73 81.19 42887.49 47829.08 2015-10-07 12:07:11.000 280 21172.76 81.23 42887.46 47829.04 2015-10-07 12:07:12.000 280 21172.76 81.28 42887.44 47829.04 2015-10-07 12:07:13.000 280 21172.76 81.31 42887.43 47829.05 2015-10-07 12:07:14.000 280 21172.80 81.32 42887.39 47829.03 2015-10-07 12:07:15.000 280 21172.79 81.35 42887.37 47829.01 2015-10-07 12:07:16.000 280 21172.80 81.39 42887.34 47829.00 2015-10-07 12:07:17.000 280 21172.75 81.40 42887.34 47828.98 2015-10-07 12:07:18.000 280 21172.72 81.42 42887.32 47828.95 2015-10-07 12:07:19.000 280 21172.72 81.42 42887.32 47828.94 2015-10-07 12:07:20.000 280 21172.73 81.42 42887.34 47828.93 2015-10-07 12:07:21.000 280 21172.76 81.42 42887.33 47828.93 2015-10-07 12:07:22.000 280 21172.77 81.41 42887.31 47828.94 2015-10-07 12:07:23.000 280 21172.86 81.39 42887.33 47828.97 2015-10-07 12:07:24.000 280 21172.87 81.39 42887.30 47828.96 2015-10-07 12:07:25.000 280 21172.88 81.35 42887.31 47828.97 2015-10-07 12:07:26.000 280 21172.85 81.31 42887.30 47828.96 2015-10-07 12:07:27.000 280 21172.80 81.28 42887.30 47828.94 2015-10-07 12:07:28.000 280 21172.73 81.27 42887.34 47828.94 2015-10-07 12:07:29.000 280 21172.65 81.27 42887.36 47828.92 2015-10-07 12:07:30.000 280 21172.55 81.31 42887.32 47828.88 2015-10-07 12:07:31.000 280 21172.46 81.31 42887.31 47828.86 2015-10-07 12:07:32.000 280 21172.36 81.28 42887.31 47828.80 2015-10-07 12:07:33.000 280 21172.27 81.21 42887.36 47828.78 2015-10-07 12:07:34.000 280 21172.13 81.16 42887.38 47828.74 2015-10-07 12:07:35.000 280 21172.03 81.14 42887.36 47828.71 2015-10-07 12:07:36.000 280 21171.97 81.10 42887.37 47828.68 2015-10-07 12:07:37.000 280 21171.90 81.08 42887.39 47828.64 2015-10-07 12:07:38.000 280 21171.88 81.06 42887.40 47828.64 2015-10-07 12:07:39.000 280 21171.84 81.11 42887.42 47828.60 2015-10-07 12:07:40.000 280 21171.82 81.14 42887.43 47828.62 2015-10-07 12:07:41.000 280 21171.82 81.16 42887.41 47828.61 2015-10-07 12:07:42.000 280 21171.82 81.22 42887.37 47828.60 2015-10-07 12:07:43.000 280 21171.79 81.27 42887.37 47828.57 2015-10-07 12:07:44.000 280 21171.75 81.30 42887.37 47828.57 2015-10-07 12:07:45.000 280 21171.73 81.30 42887.38 47828.56 2015-10-07 12:07:46.000 280 21171.69 81.29 42887.39 47828.53 2015-10-07 12:07:47.000 280 21171.61 81.25 42887.39 47828.50 2015-10-07 12:07:48.000 280 21171.59 81.22 42887.39 47828.47 2015-10-07 12:07:49.000 280 21171.53 81.16 42887.37 47828.43 2015-10-07 12:07:50.000 280 21171.49 81.11 42887.33 47828.43 2015-10-07 12:07:51.000 280 21171.46 81.10 42887.35 47828.40 2015-10-07 12:07:52.000 280 21171.46 81.09 42887.38 47828.39 2015-10-07 12:07:53.000 280 21171.44 81.08 42887.37 47828.37 2015-10-07 12:07:54.000 280 21171.39 81.11 42887.35 47828.36 2015-10-07 12:07:55.000 280 21171.39 81.13 42887.35 47828.33 2015-10-07 12:07:56.000 280 21171.40 81.12 42887.36 47828.36 2015-10-07 12:07:57.000 280 21171.39 81.09 42887.38 47828.36 2015-10-07 12:07:58.000 280 21171.36 81.11 42887.41 47828.34 2015-10-07 12:07:59.000 280 21171.36 81.08 42887.42 47828.35 2015-10-07 12:08:00.000 280 21171.34 81.07 42887.44 47828.38 2015-10-07 12:08:01.000 280 21171.31 81.07 42887.43 47828.37 2015-10-07 12:08:02.000 280 21171.27 81.10 42887.42 47828.37 2015-10-07 12:08:03.000 280 21171.20 81.09 42887.41 47828.35 2015-10-07 12:08:04.000 280 21171.10 81.13 42887.39 47828.30 2015-10-07 12:08:05.000 280 21171.06 81.15 42887.35 47828.26 2015-10-07 12:08:06.000 280 21170.99 81.14 42887.38 47828.22 2015-10-07 12:08:07.000 280 21170.91 81.14 42887.39 47828.20 2015-10-07 12:08:08.000 280 21170.85 81.17 42887.39 47828.19 2015-10-07 12:08:09.000 280 21170.84 81.20 42887.35 47828.15 2015-10-07 12:08:10.000 280 21170.79 81.21 42887.34 47828.14 2015-10-07 12:08:11.000 280 21170.79 81.20 42887.40 47828.13 2015-10-07 12:08:12.000 280 21170.74 81.25 42887.40 47828.09 2015-10-07 12:08:13.000 280 21170.71 81.27 42887.38 47828.12 2015-10-07 12:08:14.000 280 21170.69 81.31 42887.36 47828.08 2015-10-07 12:08:15.000 280 21170.69 81.34 42887.38 47828.07 2015-10-07 12:08:16.000 280 21170.68 81.36 42887.39 47828.05 2015-10-07 12:08:17.000 280 21170.66 81.41 42887.39 47828.06 2015-10-07 12:08:18.000 280 21170.68 81.46 42887.35 47828.06 2015-10-07 12:08:19.000 280 21170.74 81.48 42887.36 47828.06 2015-10-07 12:08:20.000 280 21170.73 81.49 42887.35 47828.05 2015-10-07 12:08:21.000 280 21170.73 81.48 42887.37 47828.05 2015-10-07 12:08:22.000 280 21170.72 81.49 42887.38 47828.05 2015-10-07 12:08:23.000 280 21170.71 81.46 42887.38 47828.09 2015-10-07 12:08:24.000 280 21170.72 81.44 42887.40 47828.06 2015-10-07 12:08:25.000 280 21170.75 81.42 42887.38 47828.08 2015-10-07 12:08:26.000 280 21170.74 81.46 42887.35 47828.07 2015-10-07 12:08:27.000 280 21170.76 81.46 42887.36 47828.08 2015-10-07 12:08:28.000 280 21170.72 81.50 42887.37 47828.07 2015-10-07 12:08:29.000 280 21170.68 81.53 42887.36 47828.04 2015-10-07 12:08:30.000 280 21170.66 81.60 42887.36 47828.02 2015-10-07 12:08:31.000 280 21170.63 81.64 42887.33 47828.01 2015-10-07 12:08:32.000 280 21170.59 81.67 42887.31 47828.00 2015-10-07 12:08:33.000 280 21170.57 81.69 42887.30 47827.97 2015-10-07 12:08:34.000 280 21170.52 81.68 42887.38 47827.97 2015-10-07 12:08:35.000 280 21170.46 81.74 42887.36 47827.95 2015-10-07 12:08:36.000 280 21170.37 81.77 42887.35 47827.93 2015-10-07 12:08:37.000 280 21170.32 81.81 42887.33 47827.88 2015-10-07 12:08:38.000 280 21170.25 81.90 42887.32 47827.87 2015-10-07 12:08:39.000 280 21170.25 81.99 42887.27 47827.81 2015-10-07 12:08:40.000 280 21170.20 82.05 42887.24 47827.75 2015-10-07 12:08:41.000 280 21170.13 82.09 42887.17 47827.71 2015-10-07 12:08:42.000 280 21170.07 82.10 42887.16 47827.65 2015-10-07 12:08:43.000 280 21170.04 82.15 42887.15 47827.62 2015-10-07 12:08:44.000 280 21169.99 82.21 42887.15 47827.54 2015-10-07 12:08:45.000 280 21169.96 82.28 42887.11 47827.53 2015-10-07 12:08:46.000 280 21169.96 82.30 42887.08 47827.51 2015-10-07 12:08:47.000 280 21169.89 82.36 42887.08 47827.47 2015-10-07 12:08:48.000 280 21169.90 82.43 42887.07 47827.46 2015-10-07 12:08:49.000 280 21169.89 82.53 42887.04 47827.46 2015-10-07 12:08:50.000 280 21169.87 82.58 42887.02 47827.43 2015-10-07 12:08:51.000 280 21169.81 82.64 42886.98 47827.37 2015-10-07 12:08:52.000 280 21169.75 82.64 42887.02 47827.37 2015-10-07 12:08:53.000 280 21169.74 82.64 42887.07 47827.34 2015-10-07 12:08:54.000 280 21169.77 82.68 42887.10 47827.39 2015-10-07 12:08:55.000 280 21169.80 82.79 42887.10 47827.42 2015-10-07 12:08:56.000 280 21169.84 82.88 42887.12 47827.42 2015-10-07 12:08:57.000 280 21169.88 82.93 42887.07 47827.41 2015-10-07 12:08:58.000 280 21169.94 82.98 42887.05 47827.43 2015-10-07 12:08:59.000 280 21169.96 82.99 42887.04 47827.44 2015-10-07 12:09:00.000 280 21170.01 82.98 42887.04 47827.43 2015-10-07 12:09:01.000 280 21170.04 82.99 42887.05 47827.46 2015-10-07 12:09:02.000 280 21170.03 83.04 42887.07 47827.48 2015-10-07 12:09:03.000 280 21170.07 83.08 42887.08 47827.49 2015-10-07 12:09:04.000 280 21170.10 83.12 42887.08 47827.53 2015-10-07 12:09:05.000 280 21170.11 83.19 42887.07 47827.55 2015-10-07 12:09:06.000 280 21170.14 83.20 42887.06 47827.55 2015-10-07 12:09:07.000 280 21170.20 83.23 42887.08 47827.56 2015-10-07 12:09:08.000 280 21170.24 83.24 42887.09 47827.61 2015-10-07 12:09:09.000 280 21170.27 83.28 42887.10 47827.65 2015-10-07 12:09:10.000 280 21170.31 83.28 42887.10 47827.66 2015-10-07 12:09:11.000 280 21170.32 83.26 42887.07 47827.66 2015-10-07 12:09:12.000 280 21170.34 83.30 42887.07 47827.66 2015-10-07 12:09:13.000 280 21170.36 83.30 42887.08 47827.70 2015-10-07 12:09:14.000 280 21170.40 83.31 42887.07 47827.69 2015-10-07 12:09:15.000 280 21170.36 83.37 42887.06 47827.66 2015-10-07 12:09:16.000 280 21170.39 83.43 42887.02 47827.66 2015-10-07 12:09:17.000 280 21170.38 83.42 42887.02 47827.65 2015-10-07 12:09:18.000 280 21170.36 83.42 42887.06 47827.65 2015-10-07 12:09:19.000 280 21170.36 83.43 42887.04 47827.62 2015-10-07 12:09:20.000 280 21170.33 83.45 42887.04 47827.64 2015-10-07 12:09:21.000 280 21170.31 83.47 42887.05 47827.63 2015-10-07 12:09:22.000 280 21170.30 83.51 42887.06 47827.63 2015-10-07 12:09:23.000 280 21170.24 83.56 42887.05 47827.63 2015-10-07 12:09:24.000 280 21170.22 83.56 42887.05 47827.61 2015-10-07 12:09:25.000 280 21170.21 83.53 42887.05 47827.59 2015-10-07 12:09:26.000 280 21170.23 83.54 42887.10 47827.61 2015-10-07 12:09:27.000 280 21170.26 83.54 42887.13 47827.63 2015-10-07 12:09:28.000 280 21170.31 83.54 42887.10 47827.69 2015-10-07 12:09:29.000 280 21170.31 83.57 42887.11 47827.69 2015-10-07 12:09:30.000 280 21170.29 83.63 42887.06 47827.69 2015-10-07 12:09:31.000 280 21170.29 83.64 42887.10 47827.69 2015-10-07 12:09:32.000 280 21170.30 83.66 42887.12 47827.68 2015-10-07 12:09:33.000 280 21170.31 83.66 42887.13 47827.68 2015-10-07 12:09:34.000 280 21170.31 83.67 42887.16 47827.69 2015-10-07 12:09:35.000 280 21170.31 83.65 42887.21 47827.73 2015-10-07 12:09:36.000 280 21170.34 83.66 42887.22 47827.75 2015-10-07 12:09:37.000 280 21170.31 83.66 42887.23 47827.76 2015-10-07 12:09:38.000 280 21170.31 83.61 42887.30 47827.79 2015-10-07 12:09:39.000 280 21170.30 83.55 42887.33 47827.80 2015-10-07 12:09:40.000 280 21170.29 83.49 42887.39 47827.83 2015-10-07 12:09:41.000 280 21170.31 83.43 42887.46 47827.90 2015-10-07 12:09:42.000 280 21170.29 83.43 42887.49 47827.93 2015-10-07 12:09:43.000 280 21170.28 83.45 42887.54 47827.97 2015-10-07 12:09:44.000 280 21170.27 83.44 42887.55 47828.05 2015-10-07 12:09:45.000 280 21170.24 83.48 42887.57 47828.03 2015-10-07 12:09:46.000 280 21170.29 83.49 42887.59 47828.08 2015-10-07 12:09:47.000 280 21170.27 83.52 42887.60 47828.06 2015-10-07 12:09:48.000 280 21170.24 83.55 42887.62 47828.11 2015-10-07 12:09:49.000 280 21170.19 83.57 42887.66 47828.07 2015-10-07 12:09:50.000 280 21170.18 83.61 42887.60 47828.08 2015-10-07 12:09:51.000 280 21170.14 83.62 42887.59 47828.04 2015-10-07 12:09:52.000 280 21170.11 83.64 42887.57 47828.03 2015-10-07 12:09:53.000 280 21170.13 83.67 42887.56 47828.03 2015-10-07 12:09:54.000 280 21170.15 83.67 42887.53 47828.01 2015-10-07 12:09:55.000 280 21170.19 83.74 42887.52 47828.01 2015-10-07 12:09:56.000 280 21170.20 83.77 42887.51 47827.96 2015-10-07 12:09:57.000 280 21170.21 83.74 42887.45 47827.96 2015-10-07 12:09:58.000 280 21170.23 83.71 42887.42 47827.92 2015-10-07 12:09:59.000 280 21170.26 83.65 42887.42 47827.91 2015-10-07 12:10:00.000 280 21170.30 83.57 42887.44 47827.89 2015-10-07 12:10:01.000 280 21170.33 83.52 42887.47 47827.95 2015-10-07 12:10:02.000 280 21170.36 83.51 42887.48 47827.95 2015-10-07 12:10:03.000 280 21170.45 83.58 42887.46 47828.01 2015-10-07 12:10:04.000 280 21170.49 83.66 42887.42 47828.02 2015-10-07 12:10:05.000 280 21170.53 83.69 42887.34 47827.99 2015-10-07 12:10:06.000 280 21170.59 83.68 42887.29 47828.00 2015-10-07 12:10:07.000 280 21170.63 83.67 42887.28 47827.97 2015-10-07 12:10:08.000 280 21170.64 83.63 42887.27 47827.96 2015-10-07 12:10:09.000 280 21170.68 83.58 42887.21 47827.95 2015-10-07 12:10:10.000 280 21170.68 83.53 42887.16 47827.94 2015-10-07 12:10:11.000 280 21170.72 83.44 42887.13 47827.90 2015-10-07 12:10:12.000 280 21170.72 83.36 42887.13 47827.88 2015-10-07 12:10:13.000 280 21170.75 83.29 42887.11 47827.86 2015-10-07 12:10:14.000 280 21170.80 83.21 42887.12 47827.86 2015-10-07 12:10:15.000 280 21170.77 83.16 42887.09 47827.85 2015-10-07 12:10:16.000 280 21170.73 83.08 42887.10 47827.84 2015-10-07 12:10:17.000 280 21170.71 83.07 42887.14 47827.85 2015-10-07 12:10:18.000 280 21170.69 83.08 42887.19 47827.86 2015-10-07 12:10:19.000 280 21170.67 83.10 42887.15 47827.88 2015-10-07 12:10:20.000 280 21170.70 83.11 42887.14 47827.88 2015-10-07 12:10:21.000 280 21170.70 83.16 42887.13 47827.88 2015-10-07 12:10:22.000 280 21170.72 83.21 42887.11 47827.90 2015-10-07 12:10:23.000 280 21170.77 83.22 42887.14 47827.92 2015-10-07 12:10:24.000 280 21170.86 83.27 42887.13 47827.91 2015-10-07 12:10:25.000 280 21170.92 83.32 42887.10 47827.94 2015-10-07 12:10:26.000 280 21170.97 83.35 42887.09 47827.93 2015-10-07 12:10:27.000 280 21171.04 83.34 42887.06 47827.93 2015-10-07 12:10:28.000 280 21171.10 83.33 42887.03 47827.94 2015-10-07 12:10:29.000 280 21171.11 83.29 42887.06 47827.95 2015-10-07 12:10:30.000 280 21171.18 83.20 42887.08 47828.00 2015-10-07 12:10:31.000 280 21171.26 83.15 42887.10 47828.04 2015-10-07 12:10:32.000 280 21171.34 83.09 42887.10 47828.09 2015-10-07 12:10:33.000 280 21171.38 83.08 42887.06 47828.13 2015-10-07 12:10:34.000 280 21171.40 83.05 42887.05 47828.11 2015-10-07 12:10:35.000 280 21171.44 82.96 42887.04 47828.12 2015-10-07 12:10:36.000 280 21171.45 82.91 42887.02 47828.12 2015-10-07 12:10:37.000 280 21171.48 82.92 42887.05 47828.14 2015-10-07 12:10:38.000 280 21171.50 82.89 42887.08 47828.16 2015-10-07 12:10:39.000 280 21171.50 82.85 42887.09 47828.16 2015-10-07 12:10:40.000 280 21171.52 82.81 42887.11 47828.20 2015-10-07 12:10:41.000 280 21171.54 82.75 42887.13 47828.22 2015-10-07 12:10:42.000 280 21171.56 82.70 42887.14 47828.23 2015-10-07 12:10:43.000 280 21171.58 82.64 42887.18 47828.27 2015-10-07 12:10:44.000 280 21171.62 82.56 42887.19 47828.28 2015-10-07 12:10:45.000 280 21171.65 82.51 42887.19 47828.32 2015-10-07 12:10:46.000 280 21171.68 82.44 42887.23 47828.38 2015-10-07 12:10:47.000 280 21171.71 82.40 42887.29 47828.39 2015-10-07 12:10:48.000 280 21171.70 82.41 42887.30 47828.44 2015-10-07 12:10:49.000 280 21171.77 82.38 42887.31 47828.50 2015-10-07 12:10:50.000 280 21171.84 82.39 42887.33 47828.53 2015-10-07 12:10:51.000 280 21171.89 82.39 42887.39 47828.57 2015-10-07 12:10:52.000 280 21171.92 82.33 42887.43 47828.61 2015-10-07 12:10:53.000 280 21171.92 82.27 42887.44 47828.64 2015-10-07 12:10:54.000 280 21171.96 82.19 42887.43 47828.65 2015-10-07 12:10:55.000 280 21172.01 82.10 42887.45 47828.68 2015-10-07 12:10:56.000 280 21172.03 82.06 42887.49 47828.72 2015-10-07 12:10:57.000 280 21172.01 82.00 42887.49 47828.76 2015-10-07 12:10:58.000 280 21171.99 81.96 42887.51 47828.77 2015-10-07 12:10:59.000 280 21172.00 81.90 42887.54 47828.78 2015-10-07 12:11:00.000 280 21172.01 81.89 42887.50 47828.77 2015-10-07 12:11:01.000 280 21172.05 81.88 42887.50 47828.80 2015-10-07 12:11:02.000 280 21172.09 81.85 42887.48 47828.78 2015-10-07 12:11:03.000 280 21172.10 81.77 42887.48 47828.79 2015-10-07 12:11:04.000 280 21172.13 81.70 42887.50 47828.77 2015-10-07 12:11:05.000 280 21172.18 81.68 42887.51 47828.79 2015-10-07 12:11:06.000 280 21172.24 81.68 42887.48 47828.81 2015-10-07 12:11:07.000 280 21172.28 81.64 42887.48 47828.85 2015-10-07 12:11:08.000 280 21172.30 81.58 42887.45 47828.83 2015-10-07 12:11:09.000 280 21172.31 81.51 42887.47 47828.84 2015-10-07 12:11:10.000 280 21172.34 81.48 42887.51 47828.88 2015-10-07 12:11:11.000 280 21172.32 81.45 42887.56 47828.89 2015-10-07 12:11:12.000 280 21172.32 81.41 42887.57 47828.90 2015-10-07 12:11:13.000 280 21172.34 81.42 42887.58 47828.95 2015-10-07 12:11:14.000 280 21172.37 81.38 42887.57 47828.97 2015-10-07 12:11:15.000 280 21172.38 81.35 42887.54 47828.97 2015-10-07 12:11:16.000 280 21172.39 81.34 42887.58 47828.99 2015-10-07 12:11:17.000 280 21172.41 81.31 42887.60 47829.02 2015-10-07 12:11:18.000 280 21172.47 81.29 42887.61 47829.03 2015-10-07 12:11:19.000 280 21172.51 81.26 42887.62 47829.04 2015-10-07 12:11:20.000 280 21172.49 81.21 42887.62 47829.07 2015-10-07 12:11:21.000 280 21172.51 81.16 42887.64 47829.06 2015-10-07 12:11:22.000 280 21172.55 81.10 42887.67 47829.10 2015-10-07 12:11:23.000 280 21172.59 81.03 42887.73 47829.13 2015-10-07 12:11:24.000 280 21172.61 80.98 42887.75 47829.16 2015-10-07 12:11:25.000 280 21172.62 80.92 42887.76 47829.19 2015-10-07 12:11:26.000 280 21172.62 80.89 42887.79 47829.25 2015-10-07 12:11:27.000 280 21172.63 80.88 42887.79 47829.25 2015-10-07 12:11:28.000 280 21172.57 80.88 42887.80 47829.26 2015-10-07 12:11:29.000 280 21172.49 80.87 42887.80 47829.26 2015-10-07 12:11:30.000 280 21172.43 80.89 42887.79 47829.23 2015-10-07 12:11:31.000 280 21172.38 80.89 42887.80 47829.22 2015-10-07 12:11:32.000 280 21172.31 80.87 42887.85 47829.19 2015-10-07 12:11:33.000 280 21172.31 80.82 42887.88 47829.20 2015-10-07 12:11:34.000 280 21172.38 80.82 42887.91 47829.19 2015-10-07 12:11:35.000 280 21172.38 80.85 42887.91 47829.24 2015-10-07 12:11:36.000 280 21172.43 80.85 42887.89 47829.26 2015-10-07 12:11:37.000 280 21172.44 80.89 42887.88 47829.24 2015-10-07 12:11:38.000 280 21172.47 80.89 42887.91 47829.27 2015-10-07 12:11:39.000 280 21172.53 80.84 42887.88 47829.29 2015-10-07 12:11:40.000 280 21172.64 80.79 42887.89 47829.33 2015-10-07 12:11:41.000 280 21172.73 80.76 42887.91 47829.33 2015-10-07 12:11:42.000 280 21172.85 80.66 42887.91 47829.44 2015-10-07 12:11:43.000 280 21172.92 80.58 42887.95 47829.49 2015-10-07 12:11:44.000 280 21173.00 80.49 42888.00 47829.56 2015-10-07 12:11:45.000 280 21173.03 80.44 42888.05 47829.63 2015-10-07 12:11:46.000 280 21173.10 80.43 42888.05 47829.70 2015-10-07 12:11:47.000 280 21173.13 80.42 42888.06 47829.74 2015-10-07 12:11:48.000 280 21173.14 80.43 42888.04 47829.77 2015-10-07 12:11:49.000 280 21173.14 80.41 42888.04 47829.78 2015-10-07 12:11:50.000 280 21173.10 80.39 42888.01 47829.74 2015-10-07 12:11:51.000 280 21173.05 80.36 42888.03 47829.74 2015-10-07 12:11:52.000 280 21173.03 80.35 42888.05 47829.72 2015-10-07 12:11:53.000 280 21173.02 80.35 42888.07 47829.66 2015-10-07 12:11:54.000 280 21173.00 80.36 42888.01 47829.67 2015-10-07 12:11:55.000 280 21172.96 80.44 42887.95 47829.61 2015-10-07 12:11:56.000 280 21172.92 80.49 42887.95 47829.59 2015-10-07 12:11:57.000 280 21172.87 80.57 42887.90 47829.54 2015-10-07 12:11:58.000 280 21172.77 80.64 42887.82 47829.44 2015-10-07 12:11:59.000 280 21172.65 80.66 42887.79 47829.37 2015-10-07 12:12:00.000 280 21172.60 80.64 42887.73 47829.28 2015-10-07 12:12:01.000 280 21172.54 80.59 42887.68 47829.17 2015-10-07 12:12:02.000 280 21172.49 80.55 42887.69 47829.14 2015-10-07 12:12:03.000 280 21172.47 80.57 42887.75 47829.15 2015-10-07 12:12:04.000 280 21172.46 80.62 42887.77 47829.17 2015-10-07 12:12:05.000 280 21172.45 80.65 42887.77 47829.17 2015-10-07 12:12:06.000 280 21172.46 80.72 42887.77 47829.16 2015-10-07 12:12:07.000 280 21172.45 80.75 42887.76 47829.15 2015-10-07 12:12:08.000 280 21172.42 80.78 42887.71 47829.14 2015-10-07 12:12:09.000 280 21172.43 80.81 42887.65 47829.10 2015-10-07 12:12:10.000 280 21172.43 80.82 42887.64 47829.08 2015-10-07 12:12:11.000 280 21172.48 80.84 42887.62 47829.06 2015-10-07 12:12:12.000 280 21172.53 80.90 42887.57 47829.05 2015-10-07 12:12:13.000 280 21172.55 80.93 42887.56 47829.05 2015-10-07 12:12:14.000 280 21172.54 80.93 42887.54 47829.03 2015-10-07 12:12:15.000 280 21172.57 80.90 42887.54 47829.04 2015-10-07 12:12:16.000 280 21172.57 80.88 42887.56 47829.02 2015-10-07 12:12:17.000 280 21172.57 80.86 42887.54 47829.01 2015-10-07 12:12:18.000 280 21172.59 80.87 42887.56 47829.04 2015-10-07 12:12:19.000 280 21172.62 80.86 42887.58 47829.05 2015-10-07 12:12:20.000 280 21172.55 80.86 42887.61 47829.06 2015-10-07 12:12:21.000 280 21172.50 80.84 42887.63 47829.08 2015-10-07 12:12:22.000 280 21172.48 80.85 42887.62 47829.06 2015-10-07 12:12:23.000 280 21172.45 80.85 42887.64 47829.06 2015-10-07 12:12:24.000 280 21172.44 80.86 42887.63 47829.08 2015-10-07 12:12:25.000 280 21172.43 80.89 42887.64 47829.06 2015-10-07 12:12:26.000 280 21172.44 80.91 42887.66 47829.06 2015-10-07 12:12:27.000 280 21172.39 80.93 42887.67 47829.04 2015-10-07 12:12:28.000 280 21172.38 80.95 42887.67 47829.03 2015-10-07 12:12:29.000 280 21172.37 80.95 42887.66 47829.03 2015-10-07 12:12:30.000 280 21172.34 80.97 42887.69 47829.01 2015-10-07 12:12:31.000 280 21172.32 81.03 42887.63 47829.01 2015-10-07 12:12:32.000 280 21172.32 81.06 42887.62 47828.99 2015-10-07 12:12:33.000 280 21172.33 81.07 42887.59 47828.97 2015-10-07 12:12:34.000 280 21172.32 81.05 42887.57 47828.95 2015-10-07 12:12:35.000 280 21172.30 81.07 42887.54 47828.93 2015-10-07 12:12:36.000 280 21172.31 81.08 42887.51 47828.91 2015-10-07 12:12:37.000 280 21172.28 81.10 42887.52 47828.92 2015-10-07 12:12:38.000 280 21172.35 81.12 42887.49 47828.90 2015-10-07 12:12:39.000 280 21172.32 81.11 42887.52 47828.90 2015-10-07 12:12:40.000 280 21172.29 81.10 42887.54 47828.88 2015-10-07 12:12:41.000 280 21172.32 81.15 42887.55 47828.88 2015-10-07 12:12:42.000 280 21172.34 81.19 42887.53 47828.90 2015-10-07 12:12:43.000 280 21172.35 81.25 42887.51 47828.89 2015-10-07 12:12:44.000 280 21172.31 81.28 42887.50 47828.90 2015-10-07 12:12:45.000 280 21172.31 81.25 42887.50 47828.86 2015-10-07 12:12:46.000 280 21172.33 81.26 42887.51 47828.87 2015-10-07 12:12:47.000 280 21172.32 81.32 42887.48 47828.87 2015-10-07 12:12:48.000 280 21172.26 81.36 42887.48 47828.87 2015-10-07 12:12:49.000 280 21172.19 81.39 42887.49 47828.83 2015-10-07 12:12:50.000 280 21172.16 81.36 42887.49 47828.82 2015-10-07 12:12:51.000 280 21172.11 81.36 42887.52 47828.81 2015-10-07 12:12:52.000 280 21172.13 81.40 42887.50 47828.82 2015-10-07 12:12:53.000 280 21172.18 81.48 42887.48 47828.82 2015-10-07 12:12:54.000 280 21172.16 81.59 42887.48 47828.80 2015-10-07 12:12:55.000 280 21172.18 81.66 42887.44 47828.79 2015-10-07 12:12:56.000 280 21172.17 81.76 42887.39 47828.75 2015-10-07 12:12:57.000 280 21172.16 81.79 42887.36 47828.71 2015-10-07 12:12:58.000 280 21172.18 81.85 42887.30 47828.67 2015-10-07 12:12:59.000 280 21172.19 81.89 42887.27 47828.65 2015-10-07 12:13:00.000 280 21172.17 81.93 42887.28 47828.62 2015-10-07 12:13:01.000 280 21172.14 81.96 42887.24 47828.61 2015-10-07 12:13:02.000 280 21172.12 82.04 42887.23 47828.54 2015-10-07 12:13:03.000 280 21172.11 82.10 42887.21 47828.50 2015-10-07 12:13:04.000 280 21172.11 82.14 42887.17 47828.49 2015-10-07 12:13:05.000 280 21172.07 82.20 42887.11 47828.47 2015-10-07 12:13:06.000 280 21172.09 82.23 42887.12 47828.44 2015-10-07 12:13:07.000 280 21172.07 82.27 42887.13 47828.45 2015-10-07 12:13:08.000 280 21172.07 82.32 42887.12 47828.46 2015-10-07 12:13:09.000 280 21172.06 82.40 42887.13 47828.45 2015-10-07 12:13:10.000 280 21172.05 82.44 42887.09 47828.42 2015-10-07 12:13:11.000 280 21171.99 82.45 42887.12 47828.42 2015-10-07 12:13:12.000 280 21171.99 82.47 42887.14 47828.38 2015-10-07 12:13:13.000 280 21171.98 82.50 42887.12 47828.41 2015-10-07 12:13:14.000 280 21171.96 82.55 42887.13 47828.40 2015-10-07 12:13:15.000 280 21171.92 82.58 42887.17 47828.41 2015-10-07 12:13:16.000 280 21171.84 82.54 42887.21 47828.41 2015-10-07 12:13:17.000 280 21171.77 82.52 42887.25 47828.39 2015-10-07 12:13:18.000 280 21171.76 82.55 42887.26 47828.39 2015-10-07 12:13:19.000 280 21171.70 82.55 42887.24 47828.39 2015-10-07 12:13:20.000 280 21171.67 82.59 42887.26 47828.39 2015-10-07 12:13:21.000 280 21171.67 82.62 42887.28 47828.37 2015-10-07 12:13:22.000 280 21171.70 82.66 42887.23 47828.35 2015-10-07 12:13:23.000 280 21171.71 82.72 42887.22 47828.35 2015-10-07 12:13:24.000 280 21171.71 82.81 42887.20 47828.34 2015-10-07 12:13:25.000 280 21171.73 82.91 42887.15 47828.32 2015-10-07 12:13:26.000 280 21171.73 82.97 42887.07 47828.28 2015-10-07 12:13:27.000 280 21171.72 82.98 42887.03 47828.22 2015-10-07 12:13:28.000 280 21171.69 82.98 42887.00 47828.19 2015-10-07 12:13:29.000 280 21171.63 82.99 42887.00 47828.16 2015-10-07 12:13:30.000 280 21171.62 82.99 42886.97 47828.11 2015-10-07 12:13:31.000 280 21171.61 83.03 42886.97 47828.12 2015-10-07 12:13:32.000 280 21171.58 83.05 42886.98 47828.07 2015-10-07 12:13:33.000 280 21171.57 83.04 42886.95 47828.05 2015-10-07 12:13:34.000 280 21171.56 83.01 42886.93 47828.04 2015-10-07 12:13:35.000 280 21171.56 82.99 42886.92 47828.04 2015-10-07 12:13:36.000 280 21171.58 82.97 42886.91 47828.01 2015-10-07 12:13:37.000 280 21171.59 82.91 42886.96 47828.03 2015-10-07 12:13:38.000 280 21171.61 82.83 42886.95 47828.06 2015-10-07 12:13:39.000 280 21171.58 82.75 42886.99 47828.03 2015-10-07 12:13:40.000 280 21171.58 82.67 42887.05 47828.10 2015-10-07 12:13:41.000 280 21171.59 82.64 42887.11 47828.12 2015-10-07 12:13:42.000 280 21171.60 82.63 42887.14 47828.20 2015-10-07 12:13:43.000 280 21171.59 82.67 42887.16 47828.23 2015-10-07 12:13:44.000 280 21171.64 82.73 42887.20 47828.27 2015-10-07 12:13:45.000 280 21171.71 82.79 42887.18 47828.27 2015-10-07 12:13:46.000 280 21171.74 82.82 42887.15 47828.28 2015-10-07 12:13:47.000 280 21171.76 82.82 42887.15 47828.29 2015-10-07 12:13:48.000 280 21171.78 82.78 42887.15 47828.30 2015-10-07 12:13:49.000 280 21171.76 82.74 42887.19 47828.33 2015-10-07 12:13:50.000 280 21171.72 82.72 42887.20 47828.31 2015-10-07 12:13:51.000 280 21171.70 82.73 42887.18 47828.33 2015-10-07 12:13:52.000 280 21171.72 82.72 42887.20 47828.33 2015-10-07 12:13:53.000 280 21171.70 82.69 42887.23 47828.36 2015-10-07 12:13:54.000 280 21171.72 82.65 42887.28 47828.38 2015-10-07 12:13:55.000 280 21171.71 82.61 42887.31 47828.37 2015-10-07 12:13:56.000 280 21171.71 82.64 42887.31 47828.39 2015-10-07 12:13:57.000 280 21171.71 82.66 42887.32 47828.42 2015-10-07 12:13:58.000 280 21171.67 82.67 42887.33 47828.40 2015-10-07 12:13:59.000 280 21171.67 82.67 42887.34 47828.43 2015-10-07 12:14:00.000 280 21171.66 82.65 42887.32 47828.43 2015-10-07 12:14:01.000 280 21171.65 82.59 42887.33 47828.43 2015-10-07 12:14:02.000 280 21171.68 82.52 42887.37 47828.43 2015-10-07 12:14:03.000 280 21171.73 82.49 42887.41 47828.48 2015-10-07 12:14:04.000 280 21171.76 82.45 42887.41 47828.53 2015-10-07 12:14:05.000 280 21171.83 82.45 42887.45 47828.55 2015-10-07 12:14:06.000 280 21171.87 82.45 42887.42 47828.59 2015-10-07 12:14:07.000 280 21171.89 82.42 42887.44 47828.62 2015-10-07 12:14:08.000 280 21171.93 82.40 42887.50 47828.63 2015-10-07 12:14:09.000 280 21171.90 82.38 42887.52 47828.65 2015-10-07 12:14:10.000 280 21171.88 82.35 42887.51 47828.68 2015-10-07 12:14:11.000 280 21171.89 82.34 42887.55 47828.66 2015-10-07 12:14:12.000 280 21171.95 82.34 42887.54 47828.73 2015-10-07 12:14:13.000 280 21172.00 82.37 42887.54 47828.78 2015-10-07 12:14:14.000 280 21172.04 82.39 42887.53 47828.78 2015-10-07 12:14:15.000 280 21172.10 82.36 42887.54 47828.80 2015-10-07 12:14:16.000 280 21172.10 82.32 42887.52 47828.82 2015-10-07 12:14:17.000 280 21172.12 82.29 42887.54 47828.85 2015-10-07 12:14:18.000 280 21172.17 82.27 42887.55 47828.85 2015-10-07 12:14:19.000 280 21172.16 82.24 42887.57 47828.84 2015-10-07 12:14:20.000 280 21172.14 82.23 42887.58 47828.85 2015-10-07 12:14:21.000 280 21172.11 82.25 42887.55 47828.84 2015-10-07 12:14:22.000 280 21172.09 82.26 42887.54 47828.81 2015-10-07 12:14:23.000 280 21172.06 82.24 42887.54 47828.81 2015-10-07 12:14:24.000 280 21172.03 82.19 42887.52 47828.78 2015-10-07 12:14:25.000 280 21172.03 82.16 42887.51 47828.77 2015-10-07 12:14:26.000 280 21171.99 82.11 42887.55 47828.78 2015-10-07 12:14:27.000 280 21171.93 82.06 42887.57 47828.79 2015-10-07 12:14:28.000 280 21171.95 82.01 42887.61 47828.79 2015-10-07 12:14:29.000 280 21172.01 81.96 42887.64 47828.84 2015-10-07 12:14:30.000 280 21171.98 81.90 42887.69 47828.88 2015-10-07 12:14:31.000 280 21171.99 81.85 42887.67 47828.92 2015-10-07 12:14:32.000 280 21172.03 81.83 42887.67 47828.95 2015-10-07 12:14:33.000 280 21172.03 81.78 42887.69 47828.95 2015-10-07 12:14:34.000 280 21172.05 81.72 42887.72 47828.98 2015-10-07 12:14:35.000 280 21172.05 81.64 42887.73 47828.99 2015-10-07 12:14:36.000 280 21172.08 81.59 42887.79 47829.03 2015-10-07 12:14:37.000 280 21172.09 81.55 42887.83 47829.07 2015-10-07 12:14:38.000 280 21172.12 81.52 42887.86 47829.07 2015-10-07 12:14:39.000 280 21172.16 81.46 42887.90 47829.10 2015-10-07 12:14:40.000 280 21172.16 81.46 42887.89 47829.12 2015-10-07 12:14:41.000 280 21172.18 81.46 42887.87 47829.13 2015-10-07 12:14:42.000 280 21172.17 81.45 42887.89 47829.14 2015-10-07 12:14:43.000 280 21172.12 81.45 42887.88 47829.14 2015-10-07 12:14:44.000 280 21172.07 81.44 42887.88 47829.12 2015-10-07 12:14:45.000 280 21172.00 81.40 42887.89 47829.10 2015-10-07 12:14:46.000 280 21171.90 81.41 42887.93 47829.08 2015-10-07 12:14:47.000 280 21171.85 81.41 42887.93 47829.06 2015-10-07 12:14:48.000 280 21171.80 81.38 42887.93 47829.03 2015-10-07 12:14:49.000 280 21171.74 81.38 42887.94 47828.99 2015-10-07 12:14:50.000 280 21171.70 81.38 42887.96 47828.99 2015-10-07 12:14:51.000 280 21171.72 81.38 42887.94 47828.97 2015-10-07 12:14:52.000 280 21171.72 81.37 42887.91 47828.97 2015-10-07 12:14:53.000 280 21171.71 81.36 42887.90 47828.95 2015-10-07 12:14:54.000 280 21171.72 81.38 42887.93 47828.94 2015-10-07 12:14:55.000 280 21171.71 81.37 42887.93 47828.95 2015-10-07 12:14:56.000 280 21171.69 81.36 42887.92 47828.93 2015-10-07 12:14:57.000 280 21171.67 81.37 42887.88 47828.90 2015-10-07 12:14:58.000 280 21171.64 81.36 42887.86 47828.87 2015-10-07 12:14:59.000 280 21171.65 81.33 42887.87 47828.86 2015-10-07 12:15:00.000 280 21171.66 81.27 42887.84 47828.87 2015-10-07 12:15:01.000 280 21171.60 81.19 42887.88 47828.86 2015-10-07 12:15:02.000 280 21171.58 81.13 42887.91 47828.89 2015-10-07 12:15:03.000 280 21171.50 81.08 42887.95 47828.86 2015-10-07 12:15:04.000 280 21171.46 81.05 42887.97 47828.87 2015-10-07 12:15:05.000 280 21171.42 81.01 42887.96 47828.86 2015-10-07 12:15:06.000 280 21171.39 81.03 42887.98 47828.88 2015-10-07 12:15:07.000 280 21171.34 81.03 42888.01 47828.87 2015-10-07 12:15:08.000 280 21171.29 81.01 42888.02 47828.90 2015-10-07 12:15:09.000 280 21171.29 81.00 42887.99 47828.86 2015-10-07 12:15:10.000 280 21171.23 80.97 42887.99 47828.84 2015-10-07 12:15:11.000 280 21171.18 80.95 42887.96 47828.82 2015-10-07 12:15:12.000 280 21171.10 80.95 42887.95 47828.77 2015-10-07 12:15:13.000 280 21171.00 80.98 42887.92 47828.71 2015-10-07 12:15:14.000 280 21170.91 81.05 42887.91 47828.64 2015-10-07 12:15:15.000 280 21170.88 81.13 42887.87 47828.57 2015-10-07 12:15:16.000 280 21170.82 81.20 42887.82 47828.51 2015-10-07 12:15:17.000 280 21170.82 81.23 42887.79 47828.46 2015-10-07 12:15:18.000 280 21170.82 81.32 42887.76 47828.42 2015-10-07 12:15:19.000 280 21170.77 81.34 42887.78 47828.40 2015-10-07 12:15:20.000 280 21170.72 81.36 42887.74 47828.37 2015-10-07 12:15:21.000 280 21170.72 81.41 42887.73 47828.36 2015-10-07 12:15:22.000 280 21170.73 81.46 42887.69 47828.34 2015-10-07 12:15:23.000 280 21170.72 81.48 42887.67 47828.31 2015-10-07 12:15:24.000 280 21170.73 81.50 42887.65 47828.30 2015-10-07 12:15:25.000 280 21170.77 81.50 42887.65 47828.27 2015-10-07 12:15:26.000 280 21170.76 81.44 42887.63 47828.28 2015-10-07 12:15:27.000 280 21170.75 81.42 42887.64 47828.29 2015-10-07 12:15:28.000 280 21170.78 81.38 42887.68 47828.28 2015-10-07 12:15:29.000 280 21170.74 81.36 42887.68 47828.30 2015-10-07 12:15:30.000 280 21170.73 81.33 42887.73 47828.32 2015-10-07 12:15:31.000 280 21170.73 81.29 42887.76 47828.35 2015-10-07 12:15:32.000 280 21170.65 81.27 42887.76 47828.35 2015-10-07 12:15:33.000 280 21170.58 81.29 42887.82 47828.34 2015-10-07 12:15:34.000 280 21170.56 81.31 42887.86 47828.36 2015-10-07 12:15:35.000 280 21170.49 81.36 42887.85 47828.36 2015-10-07 12:15:36.000 280 21170.47 81.43 42887.84 47828.33 2015-10-07 12:15:37.000 280 21170.48 81.46 42887.80 47828.32 2015-10-07 12:15:38.000 280 21170.48 81.45 42887.76 47828.29 2015-10-07 12:15:39.000 280 21170.45 81.45 42887.76 47828.28 2015-10-07 12:15:40.000 280 21170.48 81.43 42887.79 47828.26 2015-10-07 12:15:41.000 280 21170.50 81.41 42887.78 47828.28 2015-10-07 12:15:42.000 280 21170.52 81.37 42887.78 47828.30 2015-10-07 12:15:43.000 280 21170.59 81.38 42887.85 47828.35 2015-10-07 12:15:44.000 280 21170.65 81.37 42887.81 47828.35 2015-10-07 12:15:45.000 280 21170.68 81.38 42887.77 47828.36 2015-10-07 12:15:46.000 280 21170.68 81.41 42887.74 47828.37 2015-10-07 12:15:47.000 280 21170.68 81.43 42887.76 47828.39 2015-10-07 12:15:48.000 280 21170.66 81.45 42887.75 47828.34 2015-10-07 12:15:49.000 280 21170.63 81.43 42887.68 47828.36 2015-10-07 12:15:50.000 280 21170.60 81.35 42887.69 47828.30 2015-10-07 12:15:51.000 280 21170.59 81.30 42887.71 47828.28 2015-10-07 12:15:52.000 280 21170.58 81.28 42887.73 47828.29 2015-10-07 12:15:53.000 280 21170.56 81.28 42887.72 47828.26 2015-10-07 12:15:54.000 280 21170.55 81.28 42887.70 47828.27 2015-10-07 12:15:55.000 280 21170.55 81.28 42887.68 47828.28 2015-10-07 12:15:56.000 280 21170.57 81.24 42887.68 47828.26 2015-10-07 12:15:57.000 280 21170.61 81.23 42887.66 47828.25 2015-10-07 12:15:58.000 280 21170.62 81.23 42887.66 47828.24 2015-10-07 12:15:59.000 280 21170.70 81.21 42887.66 47828.27 2015-10-07 12:16:00.000 280 21170.75 81.19 42887.64 47828.28 2015-10-07 12:16:01.000 280 21170.80 81.16 42887.62 47828.27 2015-10-07 12:16:02.000 280 21170.86 81.13 42887.59 47828.28 2015-10-07 12:16:03.000 280 21170.87 81.11 42887.56 47828.28 2015-10-07 12:16:04.000 280 21170.88 81.07 42887.53 47828.26 2015-10-07 12:16:05.000 280 21170.88 81.03 42887.55 47828.25 2015-10-07 12:16:06.000 280 21170.89 80.97 42887.52 47828.25 2015-10-07 12:16:07.000 280 21170.87 80.91 42887.54 47828.25 2015-10-07 12:16:08.000 280 21170.87 80.84 42887.59 47828.23 2015-10-07 12:16:09.000 280 21170.88 80.76 42887.59 47828.28 2015-10-07 12:16:10.000 280 21170.90 80.70 42887.62 47828.29 2015-10-07 12:16:11.000 280 21170.88 80.64 42887.64 47828.33 2015-10-07 12:16:12.000 280 21170.86 80.60 42887.65 47828.34 2015-10-07 12:16:13.000 280 21170.88 80.54 42887.67 47828.37 2015-10-07 12:16:14.000 280 21170.84 80.54 42887.71 47828.37 2015-10-07 12:16:15.000 280 21170.78 80.61 42887.70 47828.37 2015-10-07 12:16:16.000 280 21170.74 80.65 42887.66 47828.34 2015-10-07 12:16:17.000 280 21170.75 80.65 42887.66 47828.31 2015-10-07 12:16:18.000 280 21170.77 80.65 42887.66 47828.31 2015-10-07 12:16:19.000 280 21170.74 80.66 42887.65 47828.28 2015-10-07 12:16:20.000 280 21170.72 80.72 42887.62 47828.29 2015-10-07 12:16:21.000 280 21170.72 80.76 42887.62 47828.27 2015-10-07 12:16:22.000 280 21170.74 80.76 42887.61 47828.27 2015-10-07 12:16:23.000 280 21170.76 80.77 42887.64 47828.28 2015-10-07 12:16:24.000 280 21170.77 80.80 42887.65 47828.30 2015-10-07 12:16:25.000 280 21170.82 80.85 42887.61 47828.29 2015-10-07 12:16:26.000 280 21170.82 80.88 42887.60 47828.30 2015-10-07 12:16:27.000 280 21170.85 80.92 42887.59 47828.31 2015-10-07 12:16:28.000 280 21170.87 80.91 42887.57 47828.29 2015-10-07 12:16:29.000 280 21170.87 80.91 42887.56 47828.29 2015-10-07 12:16:30.000 280 21170.83 80.91 42887.58 47828.28 2015-10-07 12:16:31.000 280 21170.77 80.92 42887.60 47828.25 2015-10-07 12:16:32.000 280 21170.71 80.96 42887.56 47828.25 2015-10-07 12:16:33.000 280 21170.70 81.01 42887.54 47828.20 2015-10-07 12:16:34.000 280 21170.65 81.03 42887.53 47828.18 2015-10-07 12:16:35.000 280 21170.60 81.08 42887.53 47828.13 2015-10-07 12:16:36.000 280 21170.58 81.12 42887.52 47828.10 2015-10-07 12:16:37.000 280 21170.55 81.16 42887.49 47828.07 2015-10-07 12:16:38.000 280 21170.51 81.20 42887.45 47828.04 2015-10-07 12:16:39.000 280 21170.50 81.27 42887.49 47828.03 2015-10-07 12:16:40.000 280 21170.47 81.37 42887.48 47828.00 2015-10-07 12:16:41.000 280 21170.40 81.47 42887.48 47827.99 2015-10-07 12:16:42.000 280 21170.36 81.50 42887.49 47828.00 2015-10-07 12:16:43.000 280 21170.28 81.58 42887.48 47827.94 2015-10-07 12:16:44.000 280 21170.23 81.62 42887.47 47827.93 2015-10-07 12:16:45.000 280 21170.15 81.64 42887.49 47827.90 2015-10-07 12:16:46.000 280 21170.15 81.63 42887.49 47827.86 2015-10-07 12:16:47.000 280 21170.12 81.66 42887.48 47827.87 2015-10-07 12:16:48.000 280 21170.06 81.68 42887.47 47827.86 2015-10-07 12:16:49.000 280 21170.02 81.71 42887.49 47827.85 2015-10-07 12:16:50.000 280 21170.03 81.71 42887.49 47827.82 2015-10-07 12:16:51.000 280 21170.00 81.72 42887.51 47827.81 2015-10-07 12:16:52.000 280 21170.03 81.68 42887.51 47827.83 2015-10-07 12:16:53.000 280 21170.03 81.70 42887.53 47827.84 2015-10-07 12:16:54.000 280 21170.05 81.72 42887.54 47827.85 2015-10-07 12:16:55.000 280 21170.08 81.76 42887.54 47827.87 2015-10-07 12:16:56.000 280 21170.11 81.79 42887.51 47827.88 2015-10-07 12:16:57.000 280 21170.14 81.80 42887.52 47827.90 2015-10-07 12:16:58.000 280 21170.19 81.80 42887.52 47827.91 2015-10-07 12:16:59.000 280 21170.21 81.78 42887.56 47827.94 2015-10-07 12:17:00.000 280 21170.27 81.69 42887.56 47827.95 2015-10-07 12:17:01.000 280 21170.34 81.61 42887.55 47827.99 2015-10-07 12:17:02.000 280 21170.44 81.54 42887.57 47828.03 2015-10-07 12:17:03.000 280 21170.47 81.45 42887.64 47828.10 2015-10-07 12:17:04.000 280 21170.46 81.40 42887.67 47828.17 2015-10-07 12:17:05.000 280 21170.40 81.43 42887.74 47828.19 2015-10-07 12:17:06.000 280 21170.38 81.45 42887.78 47828.21 2015-10-07 12:17:07.000 280 21170.38 81.49 42887.77 47828.23 2015-10-07 12:17:08.000 280 21170.39 81.50 42887.77 47828.21 2015-10-07 12:17:09.000 280 21170.38 81.49 42887.75 47828.21 2015-10-07 12:17:10.000 280 21170.38 81.50 42887.73 47828.21 2015-10-07 12:17:11.000 280 21170.40 81.50 42887.76 47828.20 2015-10-07 12:17:12.000 280 21170.47 81.51 42887.75 47828.23 2015-10-07 12:17:13.000 280 21170.53 81.54 42887.73 47828.28 2015-10-07 12:17:14.000 280 21170.54 81.58 42887.74 47828.29 2015-10-07 12:17:15.000 280 21170.56 81.63 42887.74 47828.28 2015-10-07 12:17:16.000 280 21170.50 81.63 42887.71 47828.26 2015-10-07 12:17:17.000 280 21170.48 81.61 42887.73 47828.25 2015-10-07 12:17:18.000 280 21170.48 81.61 42887.79 47828.25 2015-10-07 12:17:19.000 280 21170.43 81.65 42887.81 47828.27 2015-10-07 12:17:20.000 280 21170.41 81.65 42887.82 47828.29 2015-10-07 12:17:21.000 280 21170.38 81.65 42887.80 47828.27 2015-10-07 12:17:22.000 280 21170.36 81.66 42887.84 47828.25 2015-10-07 12:17:23.000 280 21170.32 81.66 42887.83 47828.24 2015-10-07 12:17:24.000 280 21170.26 81.68 42887.84 47828.26 2015-10-07 12:17:25.000 280 21170.31 81.73 42887.80 47828.24 2015-10-07 12:17:26.000 280 21170.29 81.76 42887.80 47828.24 2015-10-07 12:17:27.000 280 21170.27 81.78 42887.77 47828.23 2015-10-07 12:17:28.000 280 21170.25 81.81 42887.73 47828.18 2015-10-07 12:17:29.000 280 21170.22 81.84 42887.70 47828.11 2015-10-07 12:17:30.000 280 21170.24 81.86 42887.68 47828.12 2015-10-07 12:17:31.000 280 21170.28 81.85 42887.67 47828.10 2015-10-07 12:17:32.000 280 21170.32 81.84 42887.70 47828.11 2015-10-07 12:17:33.000 280 21170.37 81.81 42887.71 47828.13 2015-10-07 12:17:34.000 280 21170.38 81.83 42887.70 47828.18 2015-10-07 12:17:35.000 280 21170.44 81.83 42887.72 47828.21 2015-10-07 12:17:36.000 280 21170.50 81.84 42887.74 47828.27 2015-10-07 12:17:37.000 280 21170.55 81.83 42887.75 47828.28 2015-10-07 12:17:38.000 280 21170.56 81.85 42887.77 47828.30 2015-10-07 12:17:39.000 280 21170.61 81.82 42887.75 47828.34 2015-10-07 12:17:40.000 280 21170.61 81.83 42887.75 47828.35 2015-10-07 12:17:41.000 280 21170.62 81.83 42887.75 47828.37 2015-10-07 12:17:42.000 280 21170.62 81.83 42887.80 47828.38 2015-10-07 12:17:43.000 280 21170.55 81.79 42887.88 47828.38 2015-10-07 12:17:44.000 280 21170.55 81.79 42887.90 47828.41 2015-10-07 12:17:45.000 280 21170.55 81.80 42887.92 47828.42 2015-10-07 12:17:46.000 280 21170.54 81.81 42887.95 47828.45 2015-10-07 12:17:47.000 280 21170.52 81.83 42887.98 47828.46 2015-10-07 12:17:48.000 280 21170.52 81.88 42887.98 47828.48 2015-10-07 12:17:49.000 280 21170.50 81.97 42887.99 47828.47 2015-10-07 12:17:50.000 280 21170.49 82.00 42887.96 47828.44 2015-10-07 12:17:51.000 280 21170.48 82.00 42887.96 47828.46 2015-10-07 12:17:52.000 280 21170.45 82.03 42887.98 47828.43 2015-10-07 12:17:53.000 280 21170.43 82.06 42887.96 47828.45 2015-10-07 12:17:54.000 280 21170.35 82.07 42887.98 47828.43 2015-10-07 12:17:55.000 280 21170.32 82.11 42887.98 47828.40 2015-10-07 12:17:56.000 280 21170.32 82.15 42887.94 47828.38 2015-10-07 12:17:57.000 280 21170.36 82.19 42887.91 47828.37 2015-10-07 12:17:58.000 280 21170.36 82.21 42887.90 47828.36 2015-10-07 12:17:59.000 280 21170.34 82.24 42887.89 47828.35 2015-10-07 12:18:00.000 280 21170.34 82.29 42887.86 47828.33 2015-10-07 12:18:01.000 280 21170.31 82.34 42887.80 47828.32 2015-10-07 12:18:02.000 280 21170.31 82.36 42887.77 47828.28 2015-10-07 12:18:03.000 280 21170.27 82.34 42887.77 47828.25 2015-10-07 12:18:04.000 280 21170.24 82.36 42887.73 47828.20 2015-10-07 12:18:05.000 280 21170.22 82.39 42887.73 47828.15 2015-10-07 12:18:06.000 280 21170.20 82.39 42887.72 47828.11 2015-10-07 12:18:07.000 280 21170.19 82.41 42887.68 47828.09 2015-10-07 12:18:08.000 280 21170.14 82.43 42887.68 47828.07 2015-10-07 12:18:09.000 280 21170.14 82.46 42887.69 47828.04 2015-10-07 12:18:10.000 280 21170.10 82.47 42887.69 47828.04 2015-10-07 12:18:11.000 280 21170.10 82.46 42887.70 47828.02 2015-10-07 12:18:12.000 280 21170.13 82.45 42887.68 47828.01 2015-10-07 12:18:13.000 280 21170.12 82.47 42887.65 47828.00 2015-10-07 12:18:14.000 280 21170.17 82.47 42887.64 47828.01 2015-10-07 12:18:15.000 280 21170.16 82.49 42887.64 47828.00 2015-10-07 12:18:16.000 280 21170.17 82.52 42887.61 47828.01 2015-10-07 12:18:17.000 280 21170.18 82.56 42887.60 47827.99 2015-10-07 12:18:18.000 280 21170.20 82.59 42887.60 47828.01 2015-10-07 12:18:19.000 280 21170.21 82.61 42887.57 47828.01 2015-10-07 12:18:20.000 280 21170.19 82.65 42887.59 47828.00 2015-10-07 12:18:21.000 280 21170.17 82.67 42887.62 47828.00 2015-10-07 12:18:22.000 280 21170.21 82.65 42887.63 47828.00 2015-10-07 12:18:23.000 280 21170.25 82.59 42887.65 47828.04 2015-10-07 12:18:24.000 280 21170.28 82.54 42887.67 47828.05 2015-10-07 12:18:25.000 280 21170.34 82.53 42887.70 47828.12 2015-10-07 12:18:26.000 280 21170.33 82.53 42887.72 47828.16 2015-10-07 12:18:27.000 280 21170.32 82.59 42887.73 47828.15 2015-10-07 12:18:28.000 280 21170.35 82.62 42887.75 47828.19 2015-10-07 12:18:29.000 280 21170.33 82.63 42887.72 47828.16 2015-10-07 12:18:30.000 280 21170.31 82.66 42887.70 47828.14 2015-10-07 12:18:31.000 280 21170.26 82.64 42887.73 47828.15 2015-10-07 12:18:32.000 280 21170.24 82.65 42887.74 47828.10 2015-10-07 12:18:33.000 280 21170.24 82.67 42887.72 47828.10 2015-10-07 12:18:34.000 280 21170.21 82.68 42887.74 47828.09 2015-10-07 12:18:35.000 280 21170.23 82.67 42887.73 47828.09 2015-10-07 12:18:36.000 280 21170.24 82.67 42887.69 47828.08 2015-10-07 12:18:37.000 280 21170.20 82.68 42887.71 47828.09 2015-10-07 12:18:38.000 280 21170.17 82.70 42887.70 47828.07 2015-10-07 12:18:39.000 280 21170.14 82.73 42887.65 47828.03 2015-10-07 12:18:40.000 280 21170.06 82.73 42887.62 47828.00 2015-10-07 12:18:41.000 280 21169.97 82.75 42887.59 47827.93 2015-10-07 12:18:42.000 280 21169.95 82.76 42887.64 47827.89 2015-10-07 12:18:43.000 280 21169.98 82.76 42887.65 47827.94 2015-10-07 12:18:44.000 280 21169.99 82.77 42887.62 47827.90 2015-10-07 12:18:45.000 280 21170.00 82.74 42887.61 47827.91 2015-10-07 12:18:46.000 280 21169.99 82.73 42887.59 47827.88 2015-10-07 12:18:47.000 280 21169.95 82.70 42887.59 47827.90 2015-10-07 12:18:48.000 280 21169.94 82.70 42887.57 47827.86 2015-10-07 12:18:49.000 280 21169.91 82.66 42887.58 47827.86 2015-10-07 12:18:50.000 280 21169.79 82.69 42887.60 47827.85 2015-10-07 12:18:51.000 280 21169.70 82.74 42887.59 47827.77 2015-10-07 12:18:52.000 280 21169.63 82.72 42887.60 47827.76 2015-10-07 12:18:53.000 280 21169.56 82.74 42887.59 47827.71 2015-10-07 12:18:54.000 280 21169.51 82.81 42887.59 47827.68 2015-10-07 12:18:55.000 280 21169.46 82.94 42887.57 47827.68 2015-10-07 12:18:56.000 280 21169.44 83.05 42887.47 47827.60 2015-10-07 12:18:57.000 280 21169.44 83.07 42887.44 47827.53 2015-10-07 12:18:58.000 280 21169.43 83.05 42887.41 47827.47 2015-10-07 12:18:59.000 280 21169.46 83.03 42887.33 47827.44 2015-10-07 12:19:00.000 280 21169.49 83.04 42887.34 47827.41 2015-10-07 12:19:01.000 280 21169.49 83.07 42887.32 47827.43 2015-10-07 12:19:02.000 280 21169.48 83.07 42887.29 47827.39 2015-10-07 12:19:03.000 280 21169.47 83.10 42887.29 47827.39 2015-10-07 12:19:04.000 280 21169.45 83.16 42887.27 47827.39 2015-10-07 12:19:05.000 280 21169.47 83.21 42887.22 47827.36 2015-10-07 12:19:06.000 280 21169.47 83.23 42887.19 47827.34 2015-10-07 12:19:07.000 280 21169.44 83.22 42887.17 47827.28 2015-10-07 12:19:08.000 280 21169.41 83.25 42887.19 47827.27 2015-10-07 12:19:09.000 280 21169.40 83.35 42887.18 47827.27 2015-10-07 12:19:10.000 280 21169.42 83.38 42887.17 47827.26 2015-10-07 12:19:11.000 280 21169.41 83.40 42887.12 47827.24 2015-10-07 12:19:12.000 280 21169.38 83.41 42887.10 47827.21 2015-10-07 12:19:13.000 280 21169.39 83.42 42887.10 47827.20 2015-10-07 12:19:14.000 280 21169.36 83.38 42887.14 47827.19 2015-10-07 12:19:15.000 280 21169.38 83.36 42887.13 47827.17 2015-10-07 12:19:16.000 280 21169.42 83.37 42887.14 47827.20 2015-10-07 12:19:17.000 280 21169.45 83.37 42887.15 47827.22 2015-10-07 12:19:18.000 280 21169.47 83.33 42887.16 47827.23 2015-10-07 12:19:19.000 280 21169.48 83.26 42887.18 47827.25 2015-10-07 12:19:20.000 280 21169.49 83.19 42887.26 47827.31 2015-10-07 12:19:21.000 280 21169.49 83.19 42887.30 47827.36 2015-10-07 12:19:22.000 280 21169.50 83.19 42887.35 47827.44 2015-10-07 12:19:23.000 280 21169.48 83.19 42887.39 47827.46 2015-10-07 12:19:24.000 280 21169.45 83.17 42887.41 47827.47 2015-10-07 12:19:25.000 280 21169.41 83.12 42887.41 47827.47 2015-10-07 12:19:26.000 280 21169.35 83.09 42887.42 47827.47 2015-10-07 12:19:27.000 280 21169.35 83.06 42887.43 47827.45 2015-10-07 12:19:28.000 280 21169.31 83.02 42887.45 47827.47 2015-10-07 12:19:29.000 280 21169.28 82.93 42887.46 47827.44 2015-10-07 12:19:30.000 280 21169.24 82.86 42887.52 47827.47 2015-10-07 12:19:31.000 280 21169.24 82.81 42887.57 47827.53 2015-10-07 12:19:32.000 280 21169.20 82.80 42887.61 47827.51 2015-10-07 12:19:33.000 280 21169.22 82.82 42887.61 47827.56 2015-10-07 12:19:34.000 280 21169.23 82.82 42887.58 47827.55 2015-10-07 12:19:35.000 280 21169.23 82.85 42887.60 47827.56 2015-10-07 12:19:36.000 280 21169.24 82.89 42887.57 47827.58 2015-10-07 12:19:37.000 280 21169.21 82.91 42887.60 47827.54 2015-10-07 12:19:38.000 280 21169.18 82.90 42887.58 47827.55 2015-10-07 12:19:39.000 280 21169.18 82.87 42887.56 47827.53 2015-10-07 12:19:40.000 280 21169.09 82.87 42887.57 47827.52 2015-10-07 12:19:41.000 280 21169.05 82.87 42887.60 47827.50 2015-10-07 12:19:42.000 280 21169.02 82.90 42887.61 47827.50 2015-10-07 12:19:43.000 280 21168.99 82.91 42887.63 47827.48 2015-10-07 12:19:44.000 280 21168.94 82.90 42887.62 47827.47 2015-10-07 12:19:45.000 280 21168.86 82.89 42887.64 47827.43 2015-10-07 12:19:46.000 280 21168.83 82.85 42887.61 47827.39 2015-10-07 12:19:47.000 280 21168.77 82.81 42887.59 47827.39 2015-10-07 12:19:48.000 280 21168.76 82.75 42887.61 47827.35 2015-10-07 12:19:49.000 280 21168.72 82.76 42887.61 47827.39 2015-10-07 12:19:50.000 280 21168.71 82.78 42887.61 47827.36 2015-10-07 12:19:51.000 280 21168.73 82.80 42887.58 47827.34 2015-10-07 12:19:52.000 280 21168.72 82.76 42887.56 47827.32 2015-10-07 12:19:53.000 280 21168.71 82.74 42887.53 47827.29 2015-10-07 12:19:54.000 280 21168.72 82.81 42887.53 47827.29 2015-10-07 12:19:55.000 280 21168.73 82.83 42887.50 47827.29 2015-10-07 12:19:56.000 280 21168.71 82.83 42887.43 47827.23 2015-10-07 12:19:57.000 280 21168.66 82.82 42887.41 47827.21 2015-10-07 12:19:58.000 280 21168.65 82.76 42887.40 47827.17 2015-10-07 12:19:59.000 280 21168.61 82.69 42887.39 47827.13 2015-10-07 12:20:00.000 280 21168.61 82.69 42887.40 47827.14 2015-10-07 12:20:01.000 280 21168.58 82.68 42887.39 47827.16 2015-10-07 12:20:02.000 280 21168.52 82.66 42887.40 47827.13 2015-10-07 12:20:03.000 280 21168.48 82.66 42887.36 47827.09 2015-10-07 12:20:04.000 280 21168.46 82.63 42887.36 47827.10 2015-10-07 12:20:05.000 280 21168.41 82.62 42887.32 47827.06 2015-10-07 12:20:06.000 280 21168.39 82.62 42887.32 47827.01 2015-10-07 12:20:07.000 280 21168.36 82.61 42887.35 47827.00 2015-10-07 12:20:08.000 280 21168.34 82.58 42887.32 47826.94 2015-10-07 12:20:09.000 280 21168.30 82.55 42887.33 47826.96 2015-10-07 12:20:10.000 280 21168.28 82.57 42887.30 47826.95 2015-10-07 12:20:11.000 280 21168.28 82.54 42887.32 47826.91 2015-10-07 12:20:12.000 280 21168.29 82.43 42887.35 47826.90 2015-10-07 12:20:13.000 280 21168.30 82.42 42887.36 47826.94 2015-10-07 12:20:14.000 280 21168.34 82.39 42887.39 47826.96 2015-10-07 12:20:15.000 280 21168.33 82.42 42887.39 47826.97 2015-10-07 12:20:16.000 280 21168.39 82.43 42887.36 47826.99 2015-10-07 12:20:17.000 280 21168.37 82.47 42887.34 47826.96 2015-10-07 12:20:18.000 280 21168.39 82.52 42887.32 47826.97 2015-10-07 12:20:19.000 280 21168.51 82.46 42887.32 47826.98 2015-10-07 12:20:20.000 280 21168.66 82.32 42887.35 47827.02 2015-10-07 12:20:21.000 280 21168.73 82.20 42887.44 47827.11 2015-10-07 12:20:22.000 280 21168.75 82.13 42887.50 47827.18 2015-10-07 12:20:23.000 280 21168.75 82.09 42887.56 47827.29 2015-10-07 12:20:24.000 280 21168.76 82.08 42887.60 47827.35 2015-10-07 12:20:25.000 280 21168.75 82.11 42887.62 47827.38 2015-10-07 12:20:26.000 280 21168.70 82.15 42887.58 47827.42 2015-10-07 12:20:27.000 280 21168.66 82.18 42887.59 47827.42 2015-10-07 12:20:28.000 280 21168.63 82.22 42887.62 47827.42 2015-10-07 12:20:29.000 280 21168.56 82.25 42887.62 47827.41 2015-10-07 12:20:30.000 280 21168.53 82.29 42887.61 47827.39 2015-10-07 12:20:31.000 280 21168.41 82.35 42887.61 47827.36 2015-10-07 12:20:32.000 280 21168.37 82.36 42887.65 47827.34 2015-10-07 12:20:33.000 280 21168.34 82.40 42887.62 47827.31 2015-10-07 12:20:34.000 280 21168.29 82.44 42887.63 47827.29 2015-10-07 12:20:35.000 280 21168.23 82.48 42887.64 47827.24 2015-10-07 12:20:36.000 280 21168.21 82.57 42887.64 47827.23 2015-10-07 12:20:37.000 280 21168.22 82.66 42887.63 47827.21 2015-10-07 12:20:38.000 280 21168.24 82.73 42887.62 47827.19 2015-10-07 12:20:39.000 280 21168.21 82.78 42887.59 47827.17 2015-10-07 12:20:40.000 280 21168.20 82.80 42887.55 47827.16 2015-10-07 12:20:41.000 280 21168.17 82.85 42887.56 47827.12 2015-10-07 12:20:42.000 280 21168.13 82.88 42887.54 47827.11 2015-10-07 12:20:43.000 280 21168.14 82.88 42887.58 47827.10 2015-10-07 12:20:44.000 280 21168.12 82.93 42887.55 47827.08 2015-10-07 12:20:45.000 280 21168.13 82.94 42887.55 47827.08 2015-10-07 12:20:46.000 280 21168.13 82.97 42887.54 47827.05 2015-10-07 12:20:47.000 280 21168.15 83.04 42887.53 47827.05 2015-10-07 12:20:48.000 280 21168.17 83.07 42887.51 47827.04 2015-10-07 12:20:49.000 280 21168.17 83.08 42887.53 47827.04 2015-10-07 12:20:50.000 280 21168.18 83.03 42887.53 47827.06 2015-10-07 12:20:51.000 280 21168.17 82.96 42887.53 47827.04 2015-10-07 12:20:52.000 280 21168.11 82.90 42887.54 47827.03 2015-10-07 12:20:53.000 280 21168.07 82.88 42887.54 47827.01 2015-10-07 12:20:54.000 280 21168.03 82.86 42887.55 47827.00 2015-10-07 12:20:55.000 280 21168.02 82.80 42887.55 47827.02 2015-10-07 12:20:56.000 280 21168.02 82.78 42887.52 47826.98 2015-10-07 12:20:57.000 280 21168.04 82.78 42887.55 47827.00 2015-10-07 12:20:58.000 280 21168.04 82.77 42887.57 47827.02 2015-10-07 12:20:59.000 280 21168.09 82.75 42887.56 47827.03 2015-10-07 12:21:00.000 280 21168.09 82.68 42887.57 47827.06 2015-10-07 12:21:01.000 280 21168.09 82.59 42887.60 47827.06 2015-10-07 12:21:02.000 280 21168.08 82.52 42887.63 47827.08 2015-10-07 12:21:03.000 280 21168.09 82.47 42887.69 47827.12 2015-10-07 12:21:04.000 280 21168.12 82.43 42887.73 47827.16 2015-10-07 12:21:05.000 280 21168.10 82.37 42887.74 47827.19 2015-10-07 12:21:06.000 280 21168.13 82.35 42887.76 47827.22 2015-10-07 12:21:07.000 280 21168.15 82.33 42887.78 47827.25 2015-10-07 12:21:08.000 280 21168.16 82.30 42887.79 47827.26 2015-10-07 12:21:09.000 280 21168.13 82.28 42887.80 47827.29 2015-10-07 12:21:10.000 280 21168.12 82.26 42887.83 47827.28 2015-10-07 12:21:11.000 280 21168.10 82.26 42887.85 47827.30 2015-10-07 12:21:12.000 280 21168.09 82.24 42887.83 47827.28 2015-10-07 12:21:13.000 280 21168.05 82.23 42887.84 47827.27 2015-10-07 12:21:14.000 280 21168.03 82.20 42887.88 47827.30 2015-10-07 12:21:15.000 280 21168.03 82.15 42887.85 47827.27 2015-10-07 12:21:16.000 280 21167.95 82.09 42887.83 47827.26 2015-10-07 12:21:17.000 280 21167.83 82.05 42887.88 47827.26 2015-10-07 12:21:18.000 280 21167.83 82.03 42887.86 47827.24 2015-10-07 12:21:19.000 280 21167.83 82.06 42887.87 47827.22 2015-10-07 12:21:20.000 280 21167.80 82.08 42887.89 47827.21 2015-10-07 12:21:21.000 280 21167.78 82.12 42887.86 47827.20 2015-10-07 12:21:22.000 280 21167.72 82.14 42887.86 47827.19 2015-10-07 12:21:23.000 280 21167.71 82.15 42887.82 47827.14 2015-10-07 12:21:24.000 280 21167.71 82.16 42887.77 47827.12 2015-10-07 12:21:25.000 280 21167.68 82.18 42887.75 47827.06 2015-10-07 12:21:26.000 280 21167.65 82.19 42887.73 47827.03 2015-10-07 12:21:27.000 280 21167.62 82.20 42887.72 47827.00 2015-10-07 12:21:28.000 280 21167.56 82.25 42887.71 47826.96 2015-10-07 12:21:29.000 280 21167.54 82.28 42887.70 47826.95 2015-10-07 12:21:30.000 280 21167.48 82.32 42887.70 47826.92 2015-10-07 12:21:31.000 280 21167.45 82.33 42887.71 47826.89 2015-10-07 12:21:32.000 280 21167.45 82.34 42887.69 47826.85 2015-10-07 12:21:33.000 280 21167.42 82.33 42887.68 47826.84 2015-10-07 12:21:34.000 280 21167.43 82.35 42887.67 47826.85 2015-10-07 12:21:35.000 280 21167.41 82.34 42887.68 47826.86 2015-10-07 12:21:36.000 280 21167.42 82.31 42887.67 47826.86 2015-10-07 12:21:37.000 280 21167.37 82.29 42887.70 47826.85 2015-10-07 12:21:38.000 280 21167.36 82.24 42887.70 47826.85 2015-10-07 12:21:39.000 280 21167.31 82.21 42887.68 47826.83 2015-10-07 12:21:40.000 280 21167.30 82.15 42887.68 47826.79 2015-10-07 12:21:41.000 280 21167.27 82.13 42887.71 47826.79 2015-10-07 12:21:42.000 280 21167.27 82.07 42887.67 47826.77 2015-10-07 12:21:43.000 280 21167.21 82.05 42887.67 47826.75 2015-10-07 12:21:44.000 280 21167.20 82.04 42887.67 47826.75 2015-10-07 12:21:45.000 280 21167.17 82.03 42887.66 47826.73 2015-10-07 12:21:46.000 280 21167.15 82.00 42887.64 47826.71 2015-10-07 12:21:47.000 280 21167.12 81.96 42887.61 47826.70 2015-10-07 12:21:48.000 280 21167.11 81.92 42887.65 47826.69 2015-10-07 12:21:49.000 280 21167.09 81.89 42887.65 47826.67 2015-10-07 12:21:50.000 280 21167.04 81.91 42887.65 47826.64 2015-10-07 12:21:51.000 280 21167.01 81.96 42887.63 47826.62 2015-10-07 12:21:52.000 280 21166.98 81.98 42887.61 47826.59 2015-10-07 12:21:53.000 280 21166.92 82.03 42887.58 47826.55 2015-10-07 12:21:54.000 280 21166.89 82.06 42887.57 47826.51 2015-10-07 12:21:55.000 280 21166.94 82.06 42887.58 47826.52 2015-10-07 12:21:56.000 280 21166.99 82.05 42887.56 47826.49 2015-10-07 12:21:57.000 280 21166.99 82.03 42887.53 47826.49 2015-10-07 12:21:58.000 280 21166.98 81.97 42887.51 47826.49 2015-10-07 12:21:59.000 280 21166.93 81.93 42887.53 47826.49 2015-10-07 12:22:00.000 280 21166.92 81.92 42887.54 47826.52 2015-10-07 12:22:01.000 280 21166.87 81.94 42887.55 47826.50 2015-10-07 12:22:02.000 280 21166.84 82.00 42887.53 47826.48 2015-10-07 12:22:03.000 280 21166.80 82.12 42887.49 47826.45 2015-10-07 12:22:04.000 280 21166.77 82.22 42887.40 47826.38 2015-10-07 12:22:05.000 280 21166.76 82.28 42887.35 47826.31 2015-10-07 12:22:06.000 280 21166.76 82.28 42887.30 47826.24 2015-10-07 12:22:07.000 280 21166.78 82.28 42887.28 47826.19 2015-10-07 12:22:08.000 280 21166.78 82.28 42887.24 47826.17 2015-10-07 12:22:09.000 280 21166.78 82.27 42887.22 47826.14 2015-10-07 12:22:10.000 280 21166.75 82.30 42887.16 47826.10 2015-10-07 12:22:11.000 280 21166.78 82.27 42887.16 47826.09 2015-10-07 12:22:12.000 280 21166.79 82.22 42887.13 47826.08 2015-10-07 12:22:13.000 280 21166.78 82.15 42887.17 47826.07 2015-10-07 12:22:14.000 280 21166.78 82.05 42887.21 47826.08 2015-10-07 12:22:15.000 280 21166.76 81.99 42887.22 47826.13 2015-10-07 12:22:16.000 280 21166.75 81.93 42887.24 47826.12 2015-10-07 12:22:17.000 280 21166.78 81.88 42887.24 47826.17 2015-10-07 12:22:18.000 280 21166.75 81.84 42887.28 47826.18 2015-10-07 12:22:19.000 280 21166.71 81.79 42887.28 47826.19 2015-10-07 12:22:20.000 280 21166.68 81.78 42887.32 47826.20 2015-10-07 12:22:21.000 280 21166.67 81.72 42887.36 47826.20 2015-10-07 12:22:22.000 280 21166.61 81.64 42887.38 47826.22 2015-10-07 12:22:23.000 280 21166.57 81.63 42887.41 47826.24 2015-10-07 12:22:24.000 280 21166.53 81.62 42887.42 47826.22 2015-10-07 12:22:25.000 280 21166.53 81.66 42887.42 47826.23 2015-10-07 12:22:26.000 280 21166.50 81.66 42887.43 47826.23 2015-10-07 12:22:27.000 280 21166.52 81.63 42887.43 47826.22 2015-10-07 12:22:28.000 280 21166.52 81.57 42887.46 47826.24 2015-10-07 12:22:29.000 280 21166.52 81.45 42887.45 47826.23 2015-10-07 12:22:30.000 280 21166.50 81.39 42887.48 47826.28 2015-10-07 12:22:31.000 280 21166.43 81.34 42887.56 47826.30 2015-10-07 12:22:32.000 280 21166.44 81.29 42887.59 47826.33 2015-10-07 12:22:33.000 280 21166.40 81.22 42887.67 47826.37 2015-10-07 12:22:34.000 280 21166.38 81.19 42887.72 47826.38 2015-10-07 12:22:35.000 280 21166.38 81.15 42887.72 47826.41 2015-10-07 12:22:36.000 280 21166.33 81.10 42887.73 47826.41 2015-10-07 12:22:37.000 280 21166.32 81.06 42887.76 47826.43 2015-10-07 12:22:38.000 280 21166.35 81.03 42887.86 47826.47 2015-10-07 12:22:39.000 280 21166.37 80.99 42887.86 47826.50 2015-10-07 12:22:40.000 280 21166.32 81.01 42887.87 47826.50 2015-10-07 12:22:41.000 280 21166.23 81.06 42887.84 47826.49 2015-10-07 12:22:42.000 280 21166.18 81.14 42887.83 47826.48 2015-10-07 12:22:43.000 280 21166.12 81.16 42887.76 47826.41 2015-10-07 12:22:44.000 280 21166.07 81.17 42887.72 47826.36 2015-10-07 12:22:45.000 280 21166.10 81.19 42887.68 47826.30 2015-10-07 12:22:46.000 280 21166.11 81.19 42887.68 47826.31 2015-10-07 12:22:47.000 280 21166.13 81.14 42887.65 47826.25 2015-10-07 12:22:48.000 280 21166.12 81.07 42887.65 47826.25 2015-10-07 12:22:49.000 280 21166.12 81.04 42887.65 47826.26 2015-10-07 12:22:50.000 280 21166.13 80.98 42887.69 47826.25 2015-10-07 12:22:51.000 280 21166.18 80.95 42887.73 47826.28 2015-10-07 12:22:52.000 280 21166.21 80.92 42887.74 47826.30 2015-10-07 12:22:53.000 280 21166.26 80.92 42887.80 47826.34 2015-10-07 12:22:54.000 280 21166.32 80.89 42887.76 47826.39 2015-10-07 12:22:55.000 280 21166.36 80.94 42887.74 47826.41 2015-10-07 12:22:56.000 280 21166.39 80.98 42887.72 47826.45 2015-10-07 12:22:57.000 280 21166.46 81.02 42887.71 47826.46 2015-10-07 12:22:58.000 280 21166.53 81.01 42887.73 47826.48 2015-10-07 12:22:59.000 280 21166.62 81.00 42887.73 47826.49 2015-10-07 12:23:00.000 280 21166.67 81.02 42887.68 47826.52 2015-10-07 12:23:01.000 280 21166.71 80.97 42887.66 47826.52 2015-10-07 12:23:02.000 280 21166.72 80.91 42887.66 47826.52 2015-10-07 12:23:03.000 280 21166.68 80.90 42887.69 47826.52 2015-10-07 12:23:04.000 280 21166.65 80.89 42887.71 47826.54 2015-10-07 12:23:05.000 280 21166.67 80.86 42887.73 47826.56 2015-10-07 12:23:06.000 280 21166.66 80.85 42887.78 47826.60 2015-10-07 12:23:07.000 280 21166.64 80.88 42887.82 47826.63 2015-10-07 12:23:08.000 280 21166.63 80.92 42887.82 47826.61 2015-10-07 12:23:09.000 280 21166.61 80.96 42887.85 47826.64 2015-10-07 12:23:10.000 280 21166.58 81.00 42887.86 47826.64 2015-10-07 12:23:11.000 280 21166.56 81.03 42887.83 47826.64 2015-10-07 12:23:12.000 280 21166.55 81.08 42887.84 47826.61 2015-10-07 12:23:13.000 280 21166.52 81.14 42887.86 47826.62 2015-10-07 12:23:14.000 280 21166.53 81.17 42887.85 47826.62 2015-10-07 12:23:15.000 280 21166.51 81.19 42887.90 47826.63 2015-10-07 12:23:16.000 280 21166.51 81.18 42887.92 47826.64 2015-10-07 12:23:17.000 280 21166.50 81.21 42887.93 47826.66 2015-10-07 12:23:18.000 280 21166.51 81.21 42887.96 47826.65 2015-10-07 12:23:19.000 280 21166.55 81.20 42887.94 47826.68 2015-10-07 12:23:20.000 280 21166.55 81.21 42887.93 47826.69 2015-10-07 12:23:21.000 280 21166.51 81.22 42887.96 47826.69 2015-10-07 12:23:22.000 280 21166.57 81.28 42887.93 47826.71 2015-10-07 12:23:23.000 280 21166.55 81.37 42887.94 47826.70 2015-10-07 12:23:24.000 280 21166.53 81.41 42887.91 47826.67 2015-10-07 12:23:25.000 280 21166.49 81.48 42887.89 47826.65 2015-10-07 12:23:26.000 280 21166.47 81.53 42887.85 47826.61 2015-10-07 12:23:27.000 280 21166.46 81.56 42887.84 47826.59 2015-10-07 12:23:28.000 280 21166.50 81.57 42887.82 47826.57 2015-10-07 12:23:29.000 280 21166.48 81.64 42887.81 47826.57 2015-10-07 12:23:30.000 280 21166.45 81.73 42887.80 47826.56 2015-10-07 12:23:31.000 280 21166.44 81.80 42887.76 47826.53 2015-10-07 12:23:32.000 280 21166.41 81.88 42887.75 47826.49 2015-10-07 12:23:33.000 280 21166.38 81.94 42887.75 47826.47 2015-10-07 12:23:34.000 280 21166.35 82.01 42887.70 47826.42 2015-10-07 12:23:35.000 280 21166.27 82.07 42887.66 47826.39 2015-10-07 12:23:36.000 280 21166.19 82.15 42887.68 47826.34 2015-10-07 12:23:37.000 280 21166.14 82.24 42887.67 47826.32 2015-10-07 12:23:38.000 280 21166.14 82.28 42887.68 47826.28 2015-10-07 12:23:39.000 280 21166.13 82.31 42887.66 47826.28 2015-10-07 12:23:40.000 280 21166.15 82.35 42887.69 47826.28 2015-10-07 12:23:41.000 280 21166.15 82.42 42887.73 47826.28 2015-10-07 12:23:42.000 280 21166.12 82.50 42887.71 47826.30 2015-10-07 12:23:43.000 280 21166.06 82.55 42887.71 47826.29 2015-10-07 12:23:44.000 280 21166.06 82.60 42887.68 47826.28 2015-10-07 12:23:45.000 280 21166.04 82.69 42887.67 47826.23 2015-10-07 12:23:46.000 280 21166.04 82.77 42887.67 47826.21 2015-10-07 12:23:47.000 280 21166.00 82.84 42887.64 47826.20 2015-10-07 12:23:48.000 280 21165.97 82.92 42887.63 47826.17 2015-10-07 12:23:49.000 280 21165.95 82.99 42887.63 47826.17 2015-10-07 12:23:50.000 280 21165.93 83.08 42887.60 47826.13 2015-10-07 12:23:51.000 280 21165.90 83.15 42887.57 47826.09 2015-10-07 12:23:52.000 280 21165.86 83.20 42887.55 47826.07 2015-10-07 12:23:53.000 280 21165.81 83.25 42887.53 47826.01 2015-10-07 12:23:54.000 280 21165.78 83.32 42887.54 47825.98 2015-10-07 12:23:55.000 280 21165.75 83.35 42887.54 47825.95 2015-10-07 12:23:56.000 280 21165.71 83.43 42887.48 47825.92 2015-10-07 12:23:57.000 280 21165.69 83.51 42887.47 47825.90 2015-10-07 12:23:58.000 280 21165.68 83.61 42887.45 47825.87 2015-10-07 12:23:59.000 280 21165.64 83.63 42887.43 47825.85 2015-10-07 12:24:00.000 280 21165.62 83.67 42887.45 47825.83 2015-10-07 12:24:01.000 280 21165.62 83.66 42887.44 47825.82 2015-10-07 12:24:02.000 280 21165.60 83.64 42887.45 47825.83 2015-10-07 12:24:03.000 280 21165.59 83.61 42887.45 47825.81 2015-10-07 12:24:04.000 280 21165.56 83.59 42887.45 47825.80 2015-10-07 12:24:05.000 280 21165.53 83.61 42887.45 47825.82 2015-10-07 12:24:06.000 280 21165.56 83.60 42887.42 47825.82 2015-10-07 12:24:07.000 280 21165.57 83.62 42887.45 47825.81 2015-10-07 12:24:08.000 280 21165.56 83.64 42887.47 47825.83 2015-10-07 12:24:09.000 280 21165.56 83.63 42887.43 47825.82 2015-10-07 12:24:10.000 280 21165.58 83.67 42887.45 47825.82 2015-10-07 12:24:11.000 280 21165.64 83.75 42887.47 47825.85 2015-10-07 12:24:12.000 280 21165.65 83.78 42887.44 47825.85 2015-10-07 12:24:13.000 280 21165.66 83.83 42887.43 47825.85 2015-10-07 12:24:14.000 280 21165.65 83.85 42887.40 47825.86 2015-10-07 12:24:15.000 280 21165.60 83.85 42887.43 47825.85 2015-10-07 12:24:16.000 280 21165.53 83.84 42887.46 47825.81 2015-10-07 12:24:17.000 280 21165.52 83.82 42887.46 47825.81 2015-10-07 12:24:18.000 280 21165.50 83.80 42887.48 47825.81 2015-10-07 12:24:19.000 280 21165.48 83.80 42887.50 47825.81 2015-10-07 12:24:20.000 280 21165.49 83.82 42887.50 47825.82 2015-10-07 12:24:21.000 280 21165.49 83.86 42887.48 47825.83 2015-10-07 12:24:22.000 280 21165.53 83.87 42887.50 47825.86 2015-10-07 12:24:23.000 280 21165.55 83.88 42887.51 47825.87 2015-10-07 12:24:24.000 280 21165.56 83.89 42887.52 47825.87 2015-10-07 12:24:25.000 280 21165.55 83.90 42887.48 47825.88 2015-10-07 12:24:26.000 280 21165.55 83.88 42887.49 47825.87 2015-10-07 12:24:27.000 280 21165.57 83.86 42887.47 47825.90 2015-10-07 12:24:28.000 280 21165.63 83.84 42887.50 47825.90 2015-10-07 12:24:29.000 280 21165.72 83.78 42887.48 47825.93 2015-10-07 12:24:30.000 280 21165.82 83.69 42887.55 47825.98 2015-10-07 12:24:31.000 280 21165.91 83.63 42887.60 47826.03 2015-10-07 12:24:32.000 280 21165.95 83.64 42887.61 47826.09 2015-10-07 12:24:33.000 280 21165.95 83.66 42887.63 47826.15 2015-10-07 12:24:34.000 280 21165.99 83.67 42887.62 47826.17 2015-10-07 12:24:35.000 280 21166.00 83.65 42887.60 47826.17 2015-10-07 12:24:36.000 280 21166.00 83.63 42887.63 47826.19 2015-10-07 12:24:37.000 280 21165.98 83.65 42887.66 47826.20 2015-10-07 12:24:38.000 280 21165.98 83.62 42887.67 47826.20 2015-10-07 12:24:39.000 280 21165.97 83.61 42887.71 47826.22 2015-10-07 12:24:40.000 280 21165.94 83.59 42887.74 47826.22 2015-10-07 12:24:41.000 280 21165.91 83.56 42887.80 47826.24 2015-10-07 12:24:42.000 280 21165.88 83.55 42887.85 47826.25 2015-10-07 12:24:43.000 280 21165.88 83.50 42887.85 47826.28 2015-10-07 12:24:44.000 280 21165.89 83.55 42887.88 47826.31 2015-10-07 12:24:45.000 280 21165.89 83.59 42887.89 47826.30 2015-10-07 12:24:46.000 280 21165.87 83.65 42887.89 47826.34 2015-10-07 12:24:47.000 280 21165.89 83.69 42887.84 47826.33 2015-10-07 12:24:48.000 280 21165.95 83.72 42887.82 47826.30 2015-10-07 12:24:49.000 280 21165.99 83.73 42887.80 47826.30 2015-10-07 12:24:50.000 280 21165.96 83.73 42887.81 47826.31 2015-10-07 12:24:51.000 280 21165.97 83.71 42887.81 47826.31 2015-10-07 12:24:52.000 280 21165.99 83.69 42887.80 47826.30 2015-10-07 12:24:53.000 280 21166.01 83.69 42887.77 47826.30 2015-10-07 12:24:54.000 280 21166.02 83.68 42887.79 47826.34 2015-10-07 12:24:55.000 280 21166.02 83.68 42887.79 47826.34 2015-10-07 12:24:56.000 280 21166.00 83.69 42887.82 47826.33 2015-10-07 12:24:57.000 280 21166.02 83.70 42887.82 47826.34 2015-10-07 12:24:58.000 280 21166.01 83.74 42887.78 47826.32 2015-10-07 12:24:59.000 280 21166.00 83.75 42887.77 47826.30 2015-10-07 12:25:00.000 280 21165.98 83.81 42887.76 47826.30 2015-10-07 12:25:01.000 280 21165.93 83.87 42887.71 47826.25 2015-10-07 12:25:02.000 280 21165.94 83.90 42887.70 47826.24 2015-10-07 12:25:03.000 280 21165.91 83.90 42887.72 47826.21 2015-10-07 12:25:04.000 280 21165.87 83.92 42887.71 47826.18 2015-10-07 12:25:05.000 280 21165.87 83.90 42887.69 47826.17 2015-10-07 12:25:06.000 280 21165.86 83.89 42887.68 47826.14 2015-10-07 12:25:07.000 280 21165.85 83.87 42887.71 47826.15 2015-10-07 12:25:08.000 280 21165.86 83.92 42887.67 47826.16 2015-10-07 12:25:09.000 280 21165.89 83.90 42887.66 47826.16 2015-10-07 12:25:10.000 280 21165.87 83.86 42887.67 47826.13 2015-10-07 12:25:11.000 280 21165.82 83.84 42887.70 47826.14 2015-10-07 12:25:12.000 280 21165.82 83.80 42887.70 47826.16 2015-10-07 12:25:13.000 280 21165.81 83.76 42887.72 47826.13 2015-10-07 12:25:14.000 280 21165.81 83.76 42887.71 47826.17 2015-10-07 12:25:15.000 280 21165.88 83.82 42887.71 47826.21 2015-10-07 12:25:16.000 280 21165.96 83.83 42887.69 47826.21 2015-10-07 12:25:17.000 280 21166.04 83.81 42887.67 47826.22 2015-10-07 12:25:18.000 280 21166.12 83.78 42887.66 47826.24 2015-10-07 12:25:19.000 280 21166.19 83.71 42887.65 47826.26 2015-10-07 12:25:20.000 280 21166.23 83.65 42887.68 47826.29 2015-10-07 12:25:21.000 280 21166.30 83.60 42887.66 47826.34 2015-10-07 12:25:22.000 280 21166.37 83.55 42887.66 47826.37 2015-10-07 12:25:23.000 280 21166.44 83.52 42887.64 47826.37 2015-10-07 12:25:24.000 280 21166.48 83.46 42887.64 47826.41 2015-10-07 12:25:25.000 280 21166.52 83.38 42887.65 47826.40 2015-10-07 12:25:26.000 280 21166.55 83.33 42887.68 47826.42 2015-10-07 12:25:27.000 280 21166.58 83.26 42887.68 47826.46 2015-10-07 12:25:28.000 280 21166.62 83.19 42887.69 47826.48 2015-10-07 12:25:29.000 280 21166.65 83.14 42887.69 47826.52 2015-10-07 12:25:30.000 280 21166.61 83.10 42887.69 47826.51 2015-10-07 12:25:31.000 280 21166.62 83.09 42887.71 47826.55 2015-10-07 12:25:32.000 280 21166.63 83.06 42887.73 47826.55 2015-10-07 12:25:33.000 280 21166.66 83.03 42887.72 47826.56 2015-10-07 12:25:34.000 280 21166.67 83.03 42887.75 47826.57 2015-10-07 12:25:35.000 280 21166.64 83.02 42887.74 47826.58 2015-10-07 12:25:36.000 280 21166.63 83.01 42887.71 47826.57 2015-10-07 12:25:37.000 280 21166.64 82.96 42887.70 47826.56 2015-10-07 12:25:38.000 280 21166.65 82.92 42887.68 47826.54 2015-10-07 12:25:39.000 280 21166.68 82.88 42887.70 47826.56 2015-10-07 12:25:40.000 280 21166.70 82.83 42887.66 47826.54 2015-10-07 12:25:41.000 280 21166.72 82.79 42887.71 47826.58 2015-10-07 12:25:42.000 280 21166.74 82.74 42887.69 47826.56 2015-10-07 12:25:43.000 280 21166.79 82.68 42887.70 47826.60 2015-10-07 12:25:44.000 280 21166.82 82.61 42887.69 47826.60 2015-10-07 12:25:45.000 280 21166.83 82.56 42887.72 47826.61 2015-10-07 12:25:46.000 280 21166.87 82.54 42887.68 47826.62 2015-10-07 12:25:47.000 280 21166.84 82.51 42887.67 47826.62 2015-10-07 12:25:48.000 280 21166.81 82.45 42887.70 47826.62 2015-10-07 12:25:49.000 280 21166.84 82.41 42887.72 47826.63 2015-10-07 12:25:50.000 280 21166.87 82.33 42887.74 47826.65 2015-10-07 12:25:51.000 280 21166.93 82.27 42887.73 47826.67 2015-10-07 12:25:52.000 280 21166.97 82.20 42887.74 47826.68 2015-10-07 12:25:53.000 280 21167.05 82.13 42887.75 47826.72 2015-10-07 12:25:54.000 280 21167.09 81.99 42887.79 47826.76 2015-10-07 12:25:55.000 280 21167.12 81.87 42887.81 47826.81 2015-10-07 12:25:56.000 280 21167.21 81.78 42887.82 47826.85 2015-10-07 12:25:57.000 280 21167.27 81.71 42887.82 47826.90 2015-10-07 12:25:58.000 280 21167.35 81.59 42887.84 47826.93 2015-10-07 12:25:59.000 280 21167.38 81.49 42887.85 47827.00 2015-10-07 12:26:00.000 280 21167.42 81.34 42887.91 47827.05 2015-10-07 12:26:01.000 280 21167.44 81.21 42887.96 47827.07 2015-10-07 12:26:02.000 280 21167.51 81.08 42887.95 47827.11 2015-10-07 12:26:03.000 280 21167.56 80.91 42887.98 47827.17 2015-10-07 12:26:04.000 280 21167.59 80.78 42888.00 47827.19 2015-10-07 12:26:05.000 280 21167.56 80.65 42888.04 47827.23 2015-10-07 12:26:06.000 280 21167.54 80.49 42888.11 47827.27 2015-10-07 12:26:07.000 280 21167.46 80.34 42888.16 47827.31 2015-10-07 12:26:08.000 280 21167.38 80.21 42888.19 47827.32 2015-10-07 12:26:09.000 280 21167.31 80.09 42888.25 47827.32 2015-10-07 12:26:10.000 280 21167.19 79.99 42888.31 47827.35 2015-10-07 12:26:11.000 280 21167.11 79.94 42888.37 47827.35 2015-10-07 12:26:12.000 280 21167.03 79.90 42888.36 47827.32 2015-10-07 12:26:13.000 280 21166.95 79.88 42888.38 47827.31 2015-10-07 12:26:14.000 280 21166.86 79.87 42888.38 47827.28 2015-10-07 12:26:15.000 280 21166.75 79.82 42888.36 47827.22 2015-10-07 12:26:16.000 280 21166.63 79.76 42888.37 47827.18 2015-10-07 12:26:17.000 280 21166.55 79.69 42888.35 47827.12 2015-10-07 12:26:18.000 280 21166.44 79.64 42888.38 47827.11 2015-10-07 12:26:19.000 280 21166.36 79.59 42888.38 47827.06 2015-10-07 12:26:20.000 280 21166.31 79.52 42888.35 47827.03 2015-10-07 12:26:21.000 280 21166.24 79.48 42888.33 47826.99 2015-10-07 12:26:22.000 280 21166.22 79.39 42888.31 47826.96 2015-10-07 12:26:23.000 280 21166.22 79.30 42888.32 47826.96 2015-10-07 12:26:24.000 280 21166.30 79.22 42888.33 47826.95 2015-10-07 12:26:25.000 280 21166.37 79.10 42888.32 47826.98 2015-10-07 12:26:26.000 280 21166.46 79.00 42888.31 47827.03 2015-10-07 12:26:27.000 280 21166.55 78.87 42888.36 47827.09 2015-10-07 12:26:28.000 280 21166.68 78.74 42888.35 47827.13 2015-10-07 12:26:29.000 280 21166.85 78.61 42888.37 47827.20 2015-10-07 12:26:30.000 280 21167.02 78.48 42888.40 47827.29 2015-10-07 12:26:31.000 280 21167.17 78.37 42888.43 47827.35 2015-10-07 12:26:32.000 280 21167.27 78.29 42888.45 47827.45 2015-10-07 12:26:33.000 280 21167.33 78.24 42888.45 47827.51 2015-10-07 12:26:34.000 280 21167.40 78.21 42888.46 47827.57 2015-10-07 12:26:35.000 280 21167.47 78.18 42888.49 47827.64 2015-10-07 12:26:36.000 280 21167.56 78.13 42888.50 47827.66 2015-10-07 12:26:37.000 280 21167.57 78.14 42888.52 47827.71 2015-10-07 12:26:38.000 280 21167.56 78.14 42888.55 47827.74 2015-10-07 12:26:39.000 280 21167.55 78.13 42888.53 47827.74 2015-10-07 12:26:40.000 280 21167.50 78.17 42888.52 47827.74 2015-10-07 12:26:41.000 280 21167.45 78.23 42888.56 47827.73 2015-10-07 12:26:42.000 280 21167.41 78.26 42888.52 47827.71 2015-10-07 12:26:43.000 280 21167.35 78.27 42888.47 47827.65 2015-10-07 12:26:44.000 280 21167.33 78.30 42888.47 47827.62 2015-10-07 12:26:45.000 280 21167.34 78.36 42888.48 47827.59 2015-10-07 12:26:46.000 280 21167.31 78.38 42888.45 47827.56 2015-10-07 12:26:47.000 280 21167.34 78.39 42888.42 47827.54 2015-10-07 12:26:48.000 280 21167.35 78.41 42888.37 47827.50 2015-10-07 12:26:49.000 280 21167.42 78.40 42888.32 47827.49 2015-10-07 12:26:50.000 280 21167.54 78.42 42888.30 47827.50 2015-10-07 12:26:51.000 280 21167.64 78.44 42888.21 47827.50 2015-10-07 12:26:52.000 280 21167.71 78.43 42888.18 47827.49 2015-10-07 12:26:53.000 280 21167.79 78.41 42888.16 47827.48 2015-10-07 12:26:54.000 280 21167.85 78.38 42888.14 47827.51 2015-10-07 12:26:55.000 280 21167.86 78.33 42888.20 47827.49 2015-10-07 12:26:56.000 280 21167.89 78.30 42888.16 47827.53 2015-10-07 12:26:57.000 280 21167.98 78.25 42888.14 47827.56 2015-10-07 12:26:58.000 280 21168.02 78.19 42888.17 47827.59 2015-10-07 12:26:59.000 280 21168.09 78.13 42888.21 47827.61 2015-10-07 12:27:00.000 280 21168.19 78.05 42888.15 47827.65 2015-10-07 12:27:01.000 280 21168.22 77.97 42888.18 47827.69 2015-10-07 12:27:02.000 280 21168.29 77.92 42888.22 47827.73 2015-10-07 12:27:03.000 280 21168.35 77.86 42888.28 47827.79 2015-10-07 12:27:04.000 280 21168.37 77.83 42888.31 47827.82 2015-10-07 12:27:05.000 280 21168.38 77.79 42888.35 47827.86 2015-10-07 12:27:06.000 280 21168.37 77.75 42888.32 47827.86 2015-10-07 12:27:07.000 280 21168.37 77.70 42888.29 47827.89 2015-10-07 12:27:08.000 280 21168.33 77.66 42888.33 47827.87 2015-10-07 12:27:09.000 280 21168.33 77.64 42888.37 47827.89 2015-10-07 12:27:10.000 280 21168.32 77.53 42888.40 47827.91 2015-10-07 12:27:11.000 280 21168.30 77.48 42888.42 47827.96 2015-10-07 12:27:12.000 280 21168.32 77.47 42888.42 47827.95 2015-10-07 12:27:13.000 280 21168.32 77.47 42888.43 47827.98 2015-10-07 12:27:14.000 280 21168.33 77.48 42888.47 47828.01 2015-10-07 12:27:15.000 280 21168.30 77.52 42888.45 47827.97 2015-10-07 12:27:16.000 280 21168.28 77.55 42888.40 47827.94 2015-10-07 12:27:17.000 280 21168.25 77.56 42888.39 47827.94 2015-10-07 12:27:18.000 280 21168.22 77.52 42888.39 47827.90 2015-10-07 12:27:19.000 280 21168.20 77.52 42888.39 47827.87 2015-10-07 12:27:20.000 280 21168.16 77.52 42888.38 47827.86 2015-10-07 12:27:21.000 280 21168.08 77.51 42888.34 47827.82 2015-10-07 12:27:22.000 280 21168.05 77.50 42888.36 47827.79 2015-10-07 12:27:23.000 280 21167.98 77.52 42888.31 47827.74 2015-10-07 12:27:24.000 280 21167.89 77.66 42888.22 47827.69 2015-10-07 12:27:25.000 280 21167.76 77.82 42888.11 47827.58 2015-10-07 12:27:26.000 280 21167.66 77.89 42888.03 47827.42 2015-10-07 12:27:27.000 280 21167.54 78.00 42887.90 47827.26 2015-10-07 12:27:28.000 280 21167.43 78.07 42887.83 47827.15 2015-10-07 12:27:29.000 280 21167.39 78.07 42887.73 47826.99 2015-10-07 12:27:30.000 280 21167.38 77.90 42887.74 47826.92 2015-10-07 12:27:31.000 280 21167.35 77.75 42887.80 47826.92 2015-10-07 12:27:32.000 280 21167.32 77.62 42887.88 47826.97 2015-10-07 12:27:33.000 280 21167.27 77.53 42887.96 47827.03 2015-10-07 12:27:34.000 280 21167.19 77.45 42888.02 47827.08 2015-10-07 12:27:35.000 280 21167.12 77.46 42888.06 47827.11 2015-10-07 12:27:36.000 280 21167.07 77.45 42888.09 47827.12 2015-10-07 12:27:37.000 280 21166.99 77.57 42888.07 47827.09 2015-10-07 12:27:38.000 280 21166.84 77.82 42888.02 47827.07 2015-10-07 12:27:39.000 280 21166.71 78.11 42887.88 47826.93 2015-10-07 12:27:40.000 280 21166.63 78.25 42887.70 47826.73 2015-10-07 12:27:41.000 280 21166.54 78.29 42887.55 47826.55 2015-10-07 12:27:42.000 280 21166.48 78.20 42887.50 47826.43 2015-10-07 12:27:43.000 280 21166.39 78.09 42887.51 47826.32 2015-10-07 12:27:44.000 280 21166.34 78.00 42887.56 47826.30 2015-10-07 12:27:45.000 280 21166.28 77.96 42887.58 47826.31 2015-10-07 12:27:46.000 280 21166.23 77.97 42887.63 47826.31 2015-10-07 12:27:47.000 280 21166.11 77.99 42887.69 47826.33 2015-10-07 12:27:48.000 280 21166.04 77.99 42887.72 47826.30 2015-10-07 12:27:49.000 280 21165.99 77.98 42887.71 47826.28 2015-10-07 12:27:50.000 280 21165.94 77.99 42887.71 47826.24 2015-10-07 12:27:51.000 280 21165.85 78.00 42887.68 47826.21 2015-10-07 12:27:52.000 280 21165.81 78.00 42887.71 47826.21 2015-10-07 12:27:53.000 280 21165.75 77.95 42887.70 47826.20 2015-10-07 12:27:54.000 280 21165.71 77.93 42887.79 47826.21 2015-10-07 12:27:55.000 280 21165.67 77.93 42887.83 47826.23 2015-10-07 12:27:56.000 280 21165.67 77.97 42887.87 47826.26 2015-10-07 12:27:57.000 280 21165.63 78.04 42887.91 47826.28 2015-10-07 12:27:58.000 280 21165.56 78.12 42887.90 47826.29 2015-10-07 12:27:59.000 280 21165.60 78.19 42887.88 47826.28 2015-10-07 12:28:00.000 280 21165.60 78.28 42887.83 47826.25 2015-10-07 12:28:01.000 280 21165.59 78.34 42887.78 47826.22 2015-10-07 12:28:02.000 280 21165.58 78.38 42887.76 47826.18 2015-10-07 12:28:03.000 280 21165.60 78.38 42887.73 47826.14 2015-10-07 12:28:04.000 280 21165.65 78.37 42887.69 47826.14 2015-10-07 12:28:05.000 280 21165.67 78.32 42887.70 47826.15 2015-10-07 12:28:06.000 280 21165.67 78.26 42887.83 47826.18 2015-10-07 12:28:07.000 280 21165.64 78.25 42887.89 47826.23 2015-10-07 12:28:08.000 280 21165.57 78.27 42887.93 47826.23 2015-10-07 12:28:09.000 280 21165.50 78.31 42887.96 47826.25 2015-10-07 12:28:10.000 280 21165.47 78.31 42887.99 47826.26 2015-10-07 12:28:11.000 280 21165.39 78.31 42888.03 47826.26 2015-10-07 12:28:12.000 280 21165.33 78.32 42888.09 47826.28 2015-10-07 12:28:13.000 280 21165.25 78.39 42888.12 47826.27 2015-10-07 12:28:14.000 280 21165.20 78.48 42888.15 47826.28 2015-10-07 12:28:15.000 280 21165.15 78.54 42888.15 47826.26 2015-10-07 12:28:16.000 280 21165.10 78.62 42888.11 47826.24 2015-10-07 12:28:17.000 280 21165.05 78.69 42888.08 47826.20 2015-10-07 12:28:18.000 280 21165.01 78.81 42888.10 47826.15 2015-10-07 12:28:19.000 280 21164.98 78.94 42888.08 47826.14 2015-10-07 12:28:20.000 280 21164.99 79.03 42888.03 47826.09 2015-10-07 12:28:21.000 280 21164.96 79.02 42887.94 47826.04 2015-10-07 12:28:22.000 280 21164.90 78.97 42887.94 47826.00 2015-10-07 12:28:23.000 280 21164.91 78.92 42887.95 47825.97 2015-10-07 12:28:24.000 280 21164.93 78.88 42887.96 47825.97 2015-10-07 12:28:25.000 280 21164.97 78.87 42888.01 47826.01 2015-10-07 12:28:26.000 280 21164.97 78.87 42888.08 47826.04 2015-10-07 12:28:27.000 280 21164.96 78.90 42888.14 47826.09 2015-10-07 12:28:28.000 280 21164.99 78.89 42888.17 47826.12 2015-10-07 12:28:29.000 280 21164.98 78.89 42888.20 47826.17 2015-10-07 12:28:30.000 280 21164.94 78.87 42888.21 47826.17 2015-10-07 12:28:31.000 280 21164.94 78.83 42888.23 47826.18 2015-10-07 12:28:32.000 280 21164.94 78.85 42888.22 47826.21 2015-10-07 12:28:33.000 280 21164.94 78.84 42888.20 47826.19 2015-10-07 12:28:34.000 280 21164.93 78.83 42888.19 47826.21 2015-10-07 12:28:35.000 280 21164.91 78.85 42888.23 47826.21 2015-10-07 12:28:36.000 280 21164.90 78.87 42888.22 47826.19 2015-10-07 12:28:37.000 280 21164.87 78.88 42888.23 47826.19 2015-10-07 12:28:38.000 280 21164.84 78.95 42888.27 47826.19 2015-10-07 12:28:39.000 280 21164.85 78.98 42888.23 47826.19 2015-10-07 12:28:40.000 280 21164.85 78.99 42888.23 47826.17 2015-10-07 12:28:41.000 280 21164.83 79.01 42888.26 47826.19 2015-10-07 12:28:42.000 280 21164.82 79.03 42888.30 47826.20 2015-10-07 12:28:43.000 280 21164.79 79.09 42888.31 47826.22 2015-10-07 12:28:44.000 280 21164.74 79.14 42888.34 47826.24 2015-10-07 12:28:45.000 280 21164.74 79.22 42888.36 47826.24 2015-10-07 12:28:46.000 280 21164.74 79.26 42888.36 47826.24 2015-10-07 12:28:47.000 280 21164.72 79.31 42888.35 47826.28 2015-10-07 12:28:48.000 280 21164.67 79.35 42888.38 47826.26 2015-10-07 12:28:49.000 280 21164.64 79.39 42888.39 47826.25 2015-10-07 12:28:50.000 280 21164.62 79.36 42888.44 47826.25 2015-10-07 12:28:51.000 280 21164.57 79.38 42888.49 47826.27 2015-10-07 12:28:52.000 280 21164.53 79.43 42888.46 47826.29 2015-10-07 12:28:53.000 280 21164.48 79.51 42888.52 47826.30 2015-10-07 12:28:54.000 280 21164.44 79.59 42888.58 47826.30 2015-10-07 12:28:55.000 280 21164.43 79.65 42888.57 47826.30 2015-10-07 12:28:56.000 280 21164.37 79.73 42888.60 47826.30 2015-10-07 12:28:57.000 280 21164.36 79.82 42888.61 47826.28 2015-10-07 12:28:58.000 280 21164.27 79.96 42888.63 47826.29 2015-10-07 12:28:59.000 280 21164.22 80.11 42888.62 47826.29 2015-10-07 12:29:00.000 280 21164.17 80.22 42888.60 47826.28 2015-10-07 12:29:01.000 280 21164.16 80.28 42888.60 47826.20 2015-10-07 12:29:02.000 280 21164.13 80.36 42888.56 47826.19 2015-10-07 12:29:03.000 280 21164.10 80.46 42888.55 47826.16 2015-10-07 12:29:04.000 280 21164.12 80.53 42888.52 47826.15 2015-10-07 12:29:05.000 280 21164.13 80.56 42888.52 47826.13 2015-10-07 12:29:06.000 280 21164.11 80.59 42888.53 47826.12 2015-10-07 12:29:07.000 280 21164.11 80.65 42888.52 47826.09 2015-10-07 12:29:08.000 280 21164.11 80.65 42888.50 47826.08 2015-10-07 12:29:09.000 280 21164.12 80.68 42888.49 47826.10 2015-10-07 12:29:10.000 280 21164.13 80.73 42888.48 47826.07 2015-10-07 12:29:11.000 280 21164.13 80.74 42888.47 47826.07 2015-10-07 12:29:12.000 280 21164.11 80.76 42888.43 47826.09 2015-10-07 12:29:13.000 280 21164.10 80.81 42888.44 47826.09 2015-10-07 12:29:14.000 280 21164.13 80.82 42888.42 47826.07 2015-10-07 12:29:15.000 280 21164.15 80.85 42888.40 47826.10 2015-10-07 12:29:16.000 280 21164.14 80.91 42888.43 47826.11 2015-10-07 12:29:17.000 280 21164.12 80.98 42888.44 47826.10 2015-10-07 12:29:18.000 280 21164.07 81.04 42888.43 47826.07 2015-10-07 12:29:19.000 280 21164.03 81.12 42888.42 47826.07 2015-10-07 12:29:20.000 280 21163.99 81.19 42888.42 47826.05 2015-10-07 12:29:21.000 280 21163.96 81.24 42888.40 47826.00 2015-10-07 12:29:22.000 280 21163.88 81.33 42888.41 47825.99 2015-10-07 12:29:23.000 280 21163.84 81.41 42888.39 47825.97 2015-10-07 12:29:24.000 280 21163.75 81.48 42888.39 47825.93 2015-10-07 12:29:25.000 280 21163.69 81.55 42888.39 47825.91 2015-10-07 12:29:26.000 280 21163.67 81.62 42888.39 47825.90 2015-10-07 12:29:27.000 280 21163.61 81.69 42888.45 47825.87 2015-10-07 12:29:28.000 280 21163.56 81.76 42888.42 47825.85 2015-10-07 12:29:29.000 280 21163.48 81.82 42888.43 47825.86 2015-10-07 12:29:30.000 280 21163.43 81.89 42888.43 47825.84 2015-10-07 12:29:31.000 280 21163.39 81.98 42888.45 47825.81 2015-10-07 12:29:32.000 280 21163.35 82.07 42888.45 47825.78 2015-10-07 12:29:33.000 280 21163.29 82.12 42888.45 47825.76 2015-10-07 12:29:34.000 280 21163.21 82.19 42888.44 47825.75 2015-10-07 12:29:35.000 280 21163.19 82.22 42888.48 47825.74 2015-10-07 12:29:36.000 280 21163.16 82.26 42888.50 47825.71 2015-10-07 12:29:37.000 280 21163.16 82.30 42888.50 47825.74 2015-10-07 12:29:38.000 280 21163.14 82.36 42888.50 47825.74 2015-10-07 12:29:39.000 280 21163.12 82.44 42888.53 47825.74 2015-10-07 12:29:40.000 280 21163.08 82.51 42888.50 47825.71 2015-10-07 12:29:41.000 280 21163.07 82.54 42888.49 47825.73 2015-10-07 12:29:42.000 280 21163.01 82.60 42888.51 47825.73 2015-10-07 12:29:43.000 280 21162.97 82.64 42888.54 47825.70 2015-10-07 12:29:44.000 280 21162.97 82.67 42888.57 47825.68 2015-10-07 12:29:45.000 280 21162.94 82.68 42888.60 47825.71 2015-10-07 12:29:46.000 280 21162.93 82.69 42888.60 47825.72 2015-10-07 12:29:47.000 280 21162.91 82.71 42888.61 47825.73 2015-10-07 12:29:48.000 280 21162.86 82.75 42888.68 47825.75 2015-10-07 12:29:49.000 280 21162.86 82.79 42888.70 47825.74 2015-10-07 12:29:50.000 280 21162.76 82.86 42888.73 47825.75 2015-10-07 12:29:51.000 280 21162.75 82.91 42888.75 47825.75 2015-10-07 12:29:52.000 280 21162.72 82.98 42888.77 47825.76 2015-10-07 12:29:53.000 280 21162.66 83.06 42888.77 47825.74 2015-10-07 12:29:54.000 280 21162.62 83.09 42888.77 47825.72 2015-10-07 12:29:55.000 280 21162.55 83.14 42888.77 47825.69 2015-10-07 12:29:56.000 280 21162.46 83.17 42888.75 47825.69 2015-10-07 12:29:57.000 280 21162.37 83.22 42888.77 47825.63 2015-10-07 12:29:58.000 280 21162.26 83.35 42888.74 47825.60 2015-10-07 12:29:59.000 280 21162.18 83.44 42888.74 47825.57 2015-10-07 12:30:00.000 280 21162.12 83.53 42888.73 47825.51 2015-10-07 12:30:01.000 280 21162.09 83.63 42888.72 47825.50 2015-10-07 12:30:02.000 280 21162.05 83.71 42888.70 47825.44 2015-10-07 12:30:03.000 280 21161.97 83.80 42888.69 47825.42 2015-10-07 12:30:04.000 280 21161.93 83.87 42888.65 47825.39 2015-10-07 12:30:05.000 280 21161.87 83.91 42888.64 47825.35 2015-10-07 12:30:06.000 280 21161.82 83.89 42888.66 47825.31 2015-10-07 12:30:07.000 280 21161.78 83.86 42888.68 47825.30 2015-10-07 12:30:08.000 280 21161.68 83.91 42888.72 47825.28 2015-10-07 12:30:09.000 280 21161.62 83.95 42888.74 47825.28 2015-10-07 12:30:10.000 280 21161.61 84.03 42888.74 47825.27 2015-10-07 12:30:11.000 280 21161.63 84.10 42888.72 47825.26 2015-10-07 12:30:12.000 280 21161.64 84.18 42888.70 47825.27 2015-10-07 12:30:13.000 280 21161.61 84.21 42888.66 47825.23 2015-10-07 12:30:14.000 280 21161.60 84.25 42888.69 47825.18 2015-10-07 12:30:15.000 280 21161.58 84.27 42888.69 47825.20 2015-10-07 12:30:16.000 280 21161.60 84.26 42888.68 47825.19 2015-10-07 12:30:17.000 280 21161.56 84.28 42888.66 47825.20 2015-10-07 12:30:18.000 280 21161.53 84.32 42888.64 47825.17 2015-10-07 12:30:19.000 280 21161.52 84.33 42888.59 47825.15 2015-10-07 12:30:20.000 280 21161.49 84.34 42888.53 47825.10 2015-10-07 12:30:21.000 280 21161.47 84.34 42888.53 47825.08 2015-10-07 12:30:22.000 280 21161.47 84.34 42888.50 47825.03 2015-10-07 12:30:23.000 280 21161.44 84.28 42888.51 47825.02 2015-10-07 12:30:24.000 280 21161.43 84.23 42888.53 47825.01 2015-10-07 12:30:25.000 280 21161.42 84.15 42888.55 47825.02 2015-10-07 12:30:26.000 280 21161.42 84.11 42888.57 47825.02 2015-10-07 12:30:27.000 280 21161.39 84.13 42888.58 47825.05 2015-10-07 12:30:28.000 280 21161.39 84.15 42888.59 47825.04 2015-10-07 12:30:29.000 280 21161.35 84.11 42888.60 47825.03 2015-10-07 12:30:30.000 280 21161.34 84.05 42888.59 47825.02 2015-10-07 12:30:31.000 280 21161.30 84.01 42888.59 47825.04 2015-10-07 12:30:32.000 280 21161.28 83.97 42888.61 47825.03 2015-10-07 12:30:33.000 280 21161.27 83.94 42888.64 47825.01 2015-10-07 12:30:34.000 280 21161.25 83.93 42888.64 47825.03 2015-10-07 12:30:35.000 280 21161.25 83.94 42888.64 47825.01 2015-10-07 12:30:36.000 280 21161.26 84.02 42888.64 47825.02 2015-10-07 12:30:37.000 280 21161.28 84.12 42888.61 47825.02 2015-10-07 12:30:38.000 280 21161.26 84.20 42888.56 47825.00 2015-10-07 12:30:39.000 280 21161.28 84.25 42888.51 47824.96 2015-10-07 12:30:40.000 280 21161.27 84.28 42888.49 47824.92 2015-10-07 12:30:41.000 280 21161.25 84.29 42888.49 47824.93 2015-10-07 12:30:42.000 280 21161.20 84.32 42888.49 47824.90 2015-10-07 12:30:43.000 280 21161.15 84.31 42888.50 47824.90 2015-10-07 12:30:44.000 280 21161.12 84.33 42888.50 47824.87 2015-10-07 12:30:45.000 280 21161.04 84.38 42888.47 47824.85 2015-10-07 12:30:46.000 280 21160.98 84.38 42888.50 47824.82 2015-10-07 12:30:47.000 280 21160.92 84.41 42888.54 47824.81 2015-10-07 12:30:48.000 280 21160.88 84.43 42888.55 47824.78 2015-10-07 12:30:49.000 280 21160.86 84.48 42888.51 47824.78 2015-10-07 12:30:50.000 280 21160.81 84.52 42888.53 47824.74 2015-10-07 12:30:51.000 280 21160.76 84.60 42888.50 47824.77 2015-10-07 12:30:52.000 280 21160.77 84.68 42888.51 47824.73 2015-10-07 12:30:53.000 280 21160.74 84.75 42888.51 47824.73 2015-10-07 12:30:54.000 280 21160.70 84.78 42888.49 47824.69 2015-10-07 12:30:55.000 280 21160.70 84.84 42888.50 47824.69 2015-10-07 12:30:56.000 280 21160.67 84.86 42888.50 47824.66 2015-10-07 12:30:57.000 280 21160.62 84.88 42888.52 47824.64 2015-10-07 12:30:58.000 280 21160.60 84.89 42888.50 47824.62 2015-10-07 12:30:59.000 280 21160.57 84.89 42888.51 47824.63 2015-10-07 12:31:00.000 280 21160.52 84.89 42888.53 47824.61 2015-10-07 12:31:01.000 280 21160.46 84.86 42888.52 47824.60 2015-10-07 12:31:02.000 280 21160.39 84.82 42888.58 47824.60 2015-10-07 12:31:03.000 280 21160.36 84.84 42888.64 47824.62 2015-10-07 12:31:04.000 280 21160.37 84.86 42888.63 47824.63 2015-10-07 12:31:05.000 280 21160.39 84.91 42888.63 47824.67 2015-10-07 12:31:06.000 280 21160.38 84.94 42888.65 47824.68 2015-10-07 12:31:07.000 280 21160.40 84.97 42888.69 47824.67 2015-10-07 12:31:08.000 280 21160.43 85.02 42888.69 47824.66 2015-10-07 12:31:09.000 280 21160.41 85.07 42888.64 47824.67 2015-10-07 12:31:10.000 280 21160.40 85.10 42888.64 47824.65 2015-10-07 12:31:11.000 280 21160.38 85.13 42888.59 47824.63 2015-10-07 12:31:12.000 280 21160.37 85.15 42888.59 47824.62 2015-10-07 12:31:13.000 280 21160.30 85.16 42888.58 47824.57 2015-10-07 12:31:14.000 280 21160.26 85.16 42888.57 47824.55 2015-10-07 12:31:15.000 280 21160.24 85.16 42888.63 47824.53 2015-10-07 12:31:16.000 280 21160.20 85.17 42888.62 47824.49 2015-10-07 12:31:17.000 280 21160.16 85.17 42888.62 47824.51 2015-10-07 12:31:18.000 280 21160.14 85.17 42888.60 47824.48 2015-10-07 12:31:19.000 280 21160.11 85.16 42888.56 47824.46 2015-10-07 12:31:20.000 280 21160.04 85.13 42888.60 47824.46 2015-10-07 12:31:21.000 280 21160.01 85.11 42888.61 47824.45 2015-10-07 12:31:22.000 280 21159.97 85.08 42888.59 47824.42 2015-10-07 12:31:23.000 280 21159.93 85.09 42888.59 47824.43 2015-10-07 12:31:24.000 280 21159.90 85.07 42888.62 47824.42 2015-10-07 12:31:25.000 280 21159.91 85.08 42888.64 47824.40 2015-10-07 12:31:26.000 280 21159.89 85.09 42888.66 47824.41 2015-10-07 12:31:27.000 280 21159.88 85.08 42888.65 47824.43 2015-10-07 12:31:28.000 280 21159.92 85.10 42888.67 47824.42 2015-10-07 12:31:29.000 280 21159.95 85.12 42888.65 47824.44 2015-10-07 12:31:30.000 280 21159.99 85.11 42888.65 47824.45 2015-10-07 12:31:31.000 280 21160.01 85.13 42888.65 47824.46 2015-10-07 12:31:32.000 280 21160.02 85.13 42888.64 47824.46 2015-10-07 12:31:33.000 280 21160.06 85.10 42888.61 47824.48 2015-10-07 12:31:34.000 280 21160.10 85.11 42888.62 47824.47 2015-10-07 12:31:35.000 280 21160.14 85.14 42888.60 47824.48 2015-10-07 12:31:36.000 280 21160.20 85.17 42888.60 47824.49 2015-10-07 12:31:37.000 280 21160.24 85.20 42888.61 47824.50 2015-10-07 12:31:38.000 280 21160.27 85.23 42888.60 47824.56 2015-10-07 12:31:39.000 280 21160.30 85.24 42888.60 47824.51 2015-10-07 12:31:40.000 280 21160.29 85.30 42888.58 47824.54 2015-10-07 12:31:41.000 280 21160.33 85.30 42888.57 47824.53 2015-10-07 12:31:42.000 280 21160.35 85.31 42888.57 47824.54 2015-10-07 12:31:43.000 280 21160.39 85.32 42888.56 47824.50 2015-10-07 12:31:44.000 280 21160.38 85.34 42888.50 47824.54 2015-10-07 12:31:45.000 280 21160.38 85.37 42888.45 47824.51 2015-10-07 12:31:46.000 280 21160.34 85.37 42888.41 47824.45 2015-10-07 12:31:47.000 280 21160.35 85.38 42888.40 47824.41 2015-10-07 12:31:48.000 280 21160.38 85.38 42888.36 47824.41 2015-10-07 12:31:49.000 280 21160.40 85.41 42888.35 47824.41 2015-10-07 12:31:50.000 280 21160.42 85.44 42888.34 47824.38 2015-10-07 12:31:51.000 280 21160.47 85.44 42888.34 47824.39 2015-10-07 12:31:52.000 280 21160.49 85.40 42888.33 47824.40 2015-10-07 12:31:53.000 280 21160.53 85.37 42888.34 47824.39 2015-10-07 12:31:54.000 280 21160.57 85.33 42888.34 47824.41 2015-10-07 12:31:55.000 280 21160.63 85.33 42888.32 47824.42 2015-10-07 12:31:56.000 280 21160.67 85.29 42888.33 47824.45 2015-10-07 12:31:57.000 280 21160.70 85.21 42888.35 47824.48 2015-10-07 12:31:58.000 280 21160.72 85.14 42888.36 47824.54 2015-10-07 12:31:59.000 280 21160.77 85.06 42888.43 47824.58 2015-10-07 12:32:00.000 280 21160.81 84.94 42888.48 47824.61 2015-10-07 12:32:01.000 280 21160.79 84.84 42888.52 47824.67 2015-10-07 12:32:02.000 280 21160.81 84.72 42888.57 47824.72 2015-10-07 12:32:03.000 280 21160.89 84.61 42888.61 47824.80 2015-10-07 12:32:04.000 280 21160.93 84.54 42888.64 47824.82 2015-10-07 12:32:05.000 280 21160.95 84.47 42888.68 47824.88 2015-10-07 12:32:06.000 280 21160.97 84.42 42888.73 47824.92 2015-10-07 12:32:07.000 280 21160.98 84.37 42888.77 47824.98 2015-10-07 12:32:08.000 280 21161.01 84.32 42888.76 47824.98 2015-10-07 12:32:09.000 280 21161.06 84.28 42888.76 47825.03 2015-10-07 12:32:10.000 280 21161.08 84.25 42888.79 47825.04 2015-10-07 12:32:11.000 280 21161.09 84.22 42888.78 47825.04 2015-10-07 12:32:12.000 280 21161.11 84.20 42888.77 47825.08 2015-10-07 12:32:13.000 280 21161.12 84.21 42888.78 47825.03 2015-10-07 12:32:14.000 280 21161.14 84.23 42888.74 47825.05 2015-10-07 12:32:15.000 280 21161.16 84.18 42888.71 47825.06 2015-10-07 12:32:16.000 280 21161.15 84.11 42888.71 47825.04 2015-10-07 12:32:17.000 280 21161.18 84.04 42888.72 47825.06 2015-10-07 12:32:18.000 280 21161.17 83.95 42888.75 47825.06 2015-10-07 12:32:19.000 280 21161.15 83.87 42888.75 47825.06 2015-10-07 12:32:20.000 280 21161.18 83.84 42888.75 47825.08 2015-10-07 12:32:21.000 280 21161.23 83.86 42888.79 47825.12 2015-10-07 12:32:22.000 280 21161.28 83.87 42888.81 47825.13 2015-10-07 12:32:23.000 280 21161.33 83.84 42888.82 47825.16 2015-10-07 12:32:24.000 280 21161.40 83.84 42888.81 47825.19 2015-10-07 12:32:25.000 280 21161.46 83.79 42888.81 47825.22 2015-10-07 12:32:26.000 280 21161.53 83.78 42888.79 47825.25 2015-10-07 12:32:27.000 280 21161.59 83.72 42888.81 47825.29 2015-10-07 12:32:28.000 280 21161.65 83.66 42888.83 47825.31 2015-10-07 12:32:29.000 280 21161.66 83.57 42888.87 47825.35 2015-10-07 12:32:30.000 280 21161.68 83.50 42888.92 47825.43 2015-10-07 12:32:31.000 280 21161.70 83.50 42888.93 47825.46 2015-10-07 12:32:32.000 280 21161.72 83.46 42888.92 47825.48 2015-10-07 12:32:33.000 280 21161.74 83.43 42888.90 47825.51 2015-10-07 12:32:34.000 280 21161.83 83.38 42888.91 47825.53 2015-10-07 12:32:35.000 280 21161.87 83.36 42888.92 47825.56 2015-10-07 12:32:36.000 280 21161.90 83.33 42888.87 47825.55 2015-10-07 12:32:37.000 280 21161.92 83.32 42888.87 47825.56 2015-10-07 12:32:38.000 280 21161.91 83.29 42888.87 47825.55 2015-10-07 12:32:39.000 280 21161.90 83.24 42888.85 47825.54 2015-10-07 12:32:40.000 280 21161.90 83.19 42888.84 47825.52 2015-10-07 12:32:41.000 280 21161.92 83.15 42888.85 47825.50 2015-10-07 12:32:42.000 280 21161.91 83.14 42888.87 47825.52 2015-10-07 12:32:43.000 280 21161.89 83.15 42888.89 47825.52 2015-10-07 12:32:44.000 280 21161.90 83.15 42888.89 47825.53 2015-10-07 12:32:45.000 280 21161.89 83.14 42888.88 47825.53 2015-10-07 12:32:46.000 280 21161.86 83.12 42888.86 47825.52 2015-10-07 12:32:47.000 280 21161.92 83.08 42888.82 47825.52 2015-10-07 12:32:48.000 280 21161.95 83.06 42888.82 47825.52 2015-10-07 12:32:49.000 280 21162.01 83.04 42888.85 47825.52 2015-10-07 12:32:50.000 280 21162.01 83.01 42888.83 47825.54 2015-10-07 12:32:51.000 280 21162.01 82.99 42888.83 47825.53 2015-10-07 12:32:52.000 280 21161.98 82.96 42888.83 47825.53 2015-10-07 12:32:53.000 280 21161.99 82.92 42888.82 47825.51 2015-10-07 12:32:54.000 280 21161.99 82.93 42888.81 47825.50 2015-10-07 12:32:55.000 280 21161.98 82.93 42888.80 47825.49 2015-10-07 12:32:56.000 280 21161.97 82.91 42888.81 47825.49 2015-10-07 12:32:57.000 280 21162.01 82.90 42888.78 47825.50 2015-10-07 12:32:58.000 280 21162.03 82.90 42888.76 47825.50 2015-10-07 12:32:59.000 280 21162.01 82.89 42888.78 47825.51 2015-10-07 12:33:00.000 280 21162.02 82.89 42888.76 47825.50 2015-10-07 12:33:01.000 280 21162.06 82.86 42888.76 47825.48 2015-10-07 12:33:02.000 280 21162.07 82.86 42888.76 47825.52 2015-10-07 12:33:03.000 280 21162.06 82.88 42888.76 47825.51 2015-10-07 12:33:04.000 280 21162.07 82.90 42888.79 47825.50 2015-10-07 12:33:05.000 280 21162.13 82.88 42888.79 47825.50 2015-10-07 12:33:06.000 280 21162.18 82.91 42888.77 47825.54 2015-10-07 12:33:07.000 280 21162.17 82.94 42888.75 47825.55 2015-10-07 12:33:08.000 280 21162.15 82.98 42888.75 47825.56 2015-10-07 12:33:09.000 280 21162.09 83.01 42888.78 47825.51 2015-10-07 12:33:10.000 280 21162.07 83.04 42888.77 47825.52 2015-10-07 12:33:11.000 280 21162.03 83.01 42888.75 47825.51 2015-10-07 12:33:12.000 280 21161.98 83.03 42888.80 47825.49 2015-10-07 12:33:13.000 280 21161.92 83.05 42888.79 47825.50 2015-10-07 12:33:14.000 280 21161.87 83.09 42888.78 47825.49 2015-10-07 12:33:15.000 280 21161.82 83.16 42888.78 47825.45 2015-10-07 12:33:16.000 280 21161.78 83.23 42888.77 47825.43 2015-10-07 12:33:17.000 280 21161.70 83.29 42888.80 47825.40 2015-10-07 12:33:18.000 280 21161.63 83.40 42888.77 47825.39 2015-10-07 12:33:19.000 280 21161.60 83.50 42888.75 47825.33 2015-10-07 12:33:20.000 280 21161.59 83.58 42888.73 47825.30 2015-10-07 12:33:21.000 280 21161.55 83.67 42888.69 47825.27 2015-10-07 12:33:22.000 280 21161.52 83.72 42888.67 47825.23 2015-10-07 12:33:23.000 280 21161.47 83.79 42888.63 47825.16 2015-10-07 12:33:24.000 280 21161.46 83.85 42888.61 47825.13 2015-10-07 12:33:25.000 280 21161.42 83.96 42888.54 47825.08 2015-10-07 12:33:26.000 280 21161.39 84.07 42888.48 47825.02 2015-10-07 12:33:27.000 280 21161.39 84.16 42888.46 47824.98 2015-10-07 12:33:28.000 280 21161.30 84.26 42888.41 47824.91 2015-10-07 12:33:29.000 280 21161.24 84.34 42888.33 47824.83 2015-10-07 12:33:30.000 280 21161.23 84.41 42888.28 47824.75 2015-10-07 12:33:31.000 280 21161.18 84.46 42888.26 47824.74 2015-10-07 12:33:32.000 280 21161.14 84.48 42888.23 47824.66 2015-10-07 12:33:33.000 280 21161.09 84.50 42888.21 47824.62 2015-10-07 12:33:34.000 280 21161.02 84.54 42888.19 47824.58 2015-10-07 12:33:35.000 280 21160.97 84.61 42888.20 47824.54 2015-10-07 12:33:36.000 280 21160.94 84.71 42888.18 47824.50 2015-10-07 12:33:37.000 280 21160.94 84.78 42888.16 47824.45 2015-10-07 12:33:38.000 280 21161.00 84.81 42888.13 47824.43 2015-10-07 12:33:39.000 280 21161.01 84.82 42888.11 47824.41 2015-10-07 12:33:40.000 280 21161.06 84.79 42888.13 47824.44 2015-10-07 12:33:41.000 280 21161.09 84.81 42888.16 47824.49 2015-10-07 12:33:42.000 280 21161.16 84.85 42888.18 47824.54 2015-10-07 12:33:43.000 280 21161.20 84.91 42888.15 47824.55 2015-10-07 12:33:44.000 280 21161.20 84.93 42888.16 47824.58 2015-10-07 12:33:45.000 280 21161.17 85.00 42888.18 47824.59 2015-10-07 12:33:46.000 280 21161.12 85.06 42888.17 47824.60 2015-10-07 12:33:47.000 280 21161.08 85.10 42888.14 47824.56 2015-10-07 12:33:48.000 280 21161.07 85.11 42888.12 47824.53 2015-10-07 12:33:49.000 280 21161.05 85.19 42888.12 47824.51 2015-10-07 12:33:50.000 280 21161.04 85.22 42888.11 47824.50 2015-10-07 12:33:51.000 280 21161.03 85.29 42888.11 47824.48 2015-10-07 12:33:52.000 280 21161.06 85.36 42888.09 47824.44 2015-10-07 12:33:53.000 280 21161.10 85.41 42888.05 47824.47 2015-10-07 12:33:54.000 280 21161.12 85.46 42888.06 47824.44 2015-10-07 12:33:55.000 280 21161.11 85.50 42888.06 47824.45 2015-10-07 12:33:56.000 280 21161.09 85.56 42888.05 47824.44 2015-10-07 12:33:57.000 280 21161.12 85.63 42888.02 47824.43 2015-10-07 12:33:58.000 280 21161.13 85.67 42887.99 47824.44 2015-10-07 12:33:59.000 280 21161.16 85.71 42887.97 47824.44 2015-10-07 12:34:00.000 280 21161.19 85.73 42887.94 47824.42 2015-10-07 12:34:01.000 280 21161.23 85.81 42887.92 47824.37 2015-10-07 12:34:02.000 280 21161.24 85.81 42887.88 47824.40 2015-10-07 12:34:03.000 280 21161.23 85.75 42887.86 47824.36 2015-10-07 12:34:04.000 280 21161.24 85.73 42887.88 47824.36 2015-10-07 12:34:05.000 280 21161.31 85.69 42887.86 47824.38 2015-10-07 12:34:06.000 280 21161.34 85.59 42887.92 47824.40 2015-10-07 12:34:07.000 280 21161.40 85.53 42887.96 47824.46 2015-10-07 12:34:08.000 280 21161.47 85.51 42887.99 47824.50 2015-10-07 12:34:09.000 280 21161.56 85.51 42888.04 47824.58 2015-10-07 12:34:10.000 280 21161.61 85.53 42888.03 47824.63 2015-10-07 12:34:11.000 280 21161.68 85.54 42888.04 47824.71 2015-10-07 12:34:12.000 280 21161.74 85.55 42888.06 47824.74 2015-10-07 12:34:13.000 280 21161.78 85.56 42888.06 47824.78 2015-10-07 12:34:14.000 280 21161.83 85.54 42888.07 47824.79 2015-10-07 12:34:15.000 280 21161.86 85.52 42888.09 47824.79 2015-10-07 12:34:16.000 280 21161.84 85.50 42888.08 47824.82 2015-10-07 12:34:17.000 280 21161.84 85.50 42888.11 47824.82 2015-10-07 12:34:18.000 280 21161.85 85.48 42888.15 47824.82 2015-10-07 12:34:19.000 280 21161.83 85.51 42888.16 47824.85 2015-10-07 12:34:20.000 280 21161.80 85.56 42888.14 47824.84 2015-10-07 12:34:21.000 280 21161.80 85.60 42888.12 47824.84 2015-10-07 12:34:22.000 280 21161.78 85.62 42888.12 47824.82 2015-10-07 12:34:23.000 280 21161.81 85.62 42888.09 47824.81 2015-10-07 12:34:24.000 280 21161.82 85.61 42888.10 47824.80 2015-10-07 12:34:25.000 280 21161.86 85.59 42888.09 47824.80 2015-10-07 12:34:26.000 280 21161.92 85.62 42888.12 47824.83 2015-10-07 12:34:27.000 280 21161.92 85.62 42888.13 47824.86 2015-10-07 12:34:28.000 280 21161.92 85.62 42888.13 47824.89 2015-10-07 12:34:29.000 280 21161.92 85.63 42888.15 47824.90 2015-10-07 12:34:30.000 280 21161.92 85.62 42888.16 47824.90 2015-10-07 12:34:31.000 280 21161.91 85.58 42888.16 47824.93 2015-10-07 12:34:32.000 280 21161.90 85.51 42888.20 47824.91 2015-10-07 12:34:33.000 280 21161.86 85.51 42888.22 47824.91 2015-10-07 12:34:34.000 280 21161.80 85.50 42888.23 47824.92 2015-10-07 12:34:35.000 280 21161.73 85.48 42888.26 47824.91 2015-10-07 12:34:36.000 280 21161.68 85.48 42888.32 47824.90 2015-10-07 12:34:37.000 280 21161.64 85.50 42888.32 47824.91 2015-10-07 12:34:38.000 280 21161.64 85.52 42888.31 47824.92 2015-10-07 12:34:39.000 280 21161.66 85.52 42888.31 47824.94 2015-10-07 12:34:40.000 280 21161.67 85.56 42888.33 47824.95 2015-10-07 12:34:41.000 280 21161.68 85.59 42888.33 47824.95 2015-10-07 12:34:42.000 280 21161.69 85.63 42888.32 47824.94 2015-10-07 12:34:43.000 280 21161.75 85.63 42888.33 47824.93 2015-10-07 12:34:44.000 280 21161.83 85.60 42888.30 47824.95 2015-10-07 12:34:45.000 280 21161.84 85.58 42888.33 47825.00 2015-10-07 12:34:46.000 280 21161.92 85.53 42888.30 47825.00 2015-10-07 12:34:47.000 280 21161.97 85.49 42888.31 47825.06 2015-10-07 12:34:48.000 280 21161.99 85.47 42888.31 47825.08 2015-10-07 12:34:49.000 280 21161.95 85.45 42888.31 47825.08 2015-10-07 12:34:50.000 280 21161.94 85.43 42888.36 47825.10 2015-10-07 12:34:51.000 280 21161.91 85.37 42888.37 47825.08 2015-10-07 12:34:52.000 280 21161.88 85.32 42888.40 47825.06 2015-10-07 12:34:53.000 280 21161.87 85.26 42888.39 47825.07 2015-10-07 12:34:54.000 280 21161.90 85.21 42888.42 47825.08 2015-10-07 12:34:55.000 280 21161.90 85.16 42888.41 47825.07 2015-10-07 12:34:56.000 280 21161.90 85.10 42888.44 47825.10 2015-10-07 12:34:57.000 280 21161.93 85.01 42888.43 47825.14 2015-10-07 12:34:58.000 280 21161.99 84.89 42888.46 47825.17 2015-10-07 12:34:59.000 280 21162.09 84.75 42888.50 47825.20 2015-10-07 12:35:00.000 280 21162.18 84.61 42888.49 47825.26 2015-10-07 12:35:01.000 280 21162.31 84.51 42888.50 47825.33 2015-10-07 12:35:02.000 280 21162.41 84.38 42888.52 47825.37 2015-10-07 12:35:03.000 280 21162.46 84.26 42888.56 47825.44 2015-10-07 12:35:04.000 280 21162.52 84.20 42888.57 47825.50 2015-10-07 12:35:05.000 280 21162.58 84.12 42888.59 47825.53 2015-10-07 12:35:06.000 280 21162.70 84.04 42888.57 47825.56 2015-10-07 12:35:07.000 280 21162.75 83.99 42888.57 47825.60 2015-10-07 12:35:08.000 280 21162.80 83.88 42888.53 47825.60 2015-10-07 12:35:09.000 280 21162.77 83.76 42888.47 47825.58 2015-10-07 12:35:10.000 280 21162.68 83.63 42888.51 47825.58 2015-10-07 12:35:11.000 280 21162.61 83.51 42888.51 47825.50 2015-10-07 12:35:12.000 280 21162.51 83.47 42888.54 47825.49 2015-10-07 12:35:13.000 280 21162.39 83.44 42888.57 47825.46 2015-10-07 12:35:14.000 280 21162.28 83.38 42888.61 47825.43 2015-10-07 12:35:15.000 280 21162.18 83.32 42888.62 47825.42 2015-10-07 12:35:16.000 280 21162.08 83.32 42888.63 47825.38 2015-10-07 12:35:17.000 280 21161.99 83.33 42888.65 47825.38 2015-10-07 12:35:18.000 280 21161.90 83.39 42888.66 47825.35 2015-10-07 12:35:19.000 280 21161.82 83.39 42888.68 47825.32 2015-10-07 12:35:20.000 280 21161.75 83.38 42888.68 47825.28 2015-10-07 12:35:21.000 280 21161.72 83.36 42888.68 47825.26 2015-10-07 12:35:22.000 280 21161.71 83.37 42888.70 47825.25 2015-10-07 12:35:23.000 280 21161.74 83.36 42888.65 47825.25 2015-10-07 12:35:24.000 280 21161.74 83.36 42888.63 47825.24 2015-10-07 12:35:25.000 280 21161.75 83.37 42888.64 47825.22 2015-10-07 12:35:26.000 280 21161.77 83.39 42888.60 47825.22 2015-10-07 12:35:27.000 280 21161.73 83.39 42888.56 47825.18 2015-10-07 12:35:28.000 280 21161.65 83.35 42888.53 47825.13 2015-10-07 12:35:29.000 280 21161.60 83.29 42888.54 47825.11 2015-10-07 12:35:30.000 280 21161.51 83.23 42888.53 47825.06 2015-10-07 12:35:31.000 280 21161.42 83.23 42888.51 47825.01 2015-10-07 12:35:32.000 280 21161.36 83.22 42888.55 47824.98 2015-10-07 12:35:33.000 280 21161.29 83.21 42888.56 47824.96 2015-10-07 12:35:34.000 280 21161.27 83.17 42888.58 47824.95 2015-10-07 12:35:35.000 280 21161.28 83.20 42888.58 47824.96 2015-10-07 12:35:36.000 280 21161.35 83.21 42888.57 47824.99 2015-10-07 12:35:37.000 280 21161.37 83.21 42888.59 47825.01 2015-10-07 12:35:38.000 280 21161.41 83.19 42888.62 47825.02 2015-10-07 12:35:39.000 280 21161.38 83.25 42888.63 47825.05 2015-10-07 12:35:40.000 280 21161.34 83.30 42888.59 47825.06 2015-10-07 12:35:41.000 280 21161.33 83.36 42888.54 47824.99 2015-10-07 12:35:42.000 280 21161.34 83.38 42888.52 47824.97 2015-10-07 12:35:43.000 280 21161.35 83.43 42888.48 47824.95 2015-10-07 12:35:44.000 280 21161.35 83.46 42888.45 47824.93 2015-10-07 12:35:45.000 280 21161.37 83.48 42888.44 47824.92 2015-10-07 12:35:46.000 280 21161.37 83.51 42888.44 47824.89 2015-10-07 12:35:47.000 280 21161.38 83.48 42888.44 47824.88 2015-10-07 12:35:48.000 280 21161.31 83.45 42888.43 47824.86 2015-10-07 12:35:49.000 280 21161.27 83.43 42888.42 47824.84 2015-10-07 12:35:50.000 280 21161.19 83.36 42888.42 47824.84 2015-10-07 12:35:51.000 280 21161.13 83.25 42888.45 47824.83 2015-10-07 12:35:52.000 280 21161.06 83.15 42888.51 47824.82 2015-10-07 12:35:53.000 280 21160.97 83.09 42888.61 47824.82 2015-10-07 12:35:54.000 280 21160.91 83.16 42888.66 47824.86 2015-10-07 12:35:55.000 280 21160.91 83.29 42888.67 47824.89 2015-10-07 12:35:56.000 280 21160.93 83.40 42888.67 47824.87 2015-10-07 12:35:57.000 280 21160.90 83.50 42888.67 47824.91 2015-10-07 12:35:58.000 280 21160.85 83.60 42888.66 47824.88 2015-10-07 12:35:59.000 280 21160.78 83.66 42888.68 47824.85 2015-10-07 12:36:00.000 280 21160.78 83.69 42888.65 47824.83 2015-10-07 12:36:01.000 280 21160.76 83.71 42888.66 47824.83 2015-10-07 12:36:02.000 280 21160.73 83.76 42888.67 47824.79 2015-10-07 12:36:03.000 280 21160.70 83.80 42888.63 47824.78 2015-10-07 12:36:04.000 280 21160.66 83.81 42888.59 47824.78 2015-10-07 12:36:05.000 280 21160.55 83.83 42888.60 47824.74 2015-10-07 12:36:06.000 280 21160.45 83.77 42888.65 47824.70 2015-10-07 12:36:07.000 280 21160.37 83.71 42888.67 47824.69 2015-10-07 12:36:08.000 280 21160.28 83.67 42888.73 47824.65 2015-10-07 12:36:09.000 280 21160.18 83.62 42888.78 47824.65 2015-10-07 12:36:10.000 280 21160.12 83.60 42888.81 47824.67 2015-10-07 12:36:11.000 280 21160.09 83.60 42888.82 47824.66 2015-10-07 12:36:12.000 280 21160.08 83.66 42888.82 47824.65 2015-10-07 12:36:13.000 280 21160.10 83.72 42888.74 47824.64 2015-10-07 12:36:14.000 280 21160.11 83.80 42888.69 47824.60 2015-10-07 12:36:15.000 280 21160.13 83.89 42888.64 47824.56 2015-10-07 12:36:16.000 280 21160.07 83.96 42888.64 47824.55 2015-10-07 12:36:17.000 280 21160.04 84.00 42888.66 47824.50 2015-10-07 12:36:18.000 280 21159.94 84.05 42888.64 47824.46 2015-10-07 12:36:19.000 280 21159.85 84.07 42888.60 47824.40 2015-10-07 12:36:20.000 280 21159.75 84.13 42888.59 47824.32 2015-10-07 12:36:21.000 280 21159.66 84.20 42888.57 47824.27 2015-10-07 12:36:22.000 280 21159.57 84.29 42888.57 47824.19 2015-10-07 12:36:23.000 280 21159.49 84.36 42888.56 47824.15 2015-10-07 12:36:24.000 280 21159.45 84.43 42888.54 47824.11 2015-10-07 12:36:25.000 280 21159.45 84.53 42888.55 47824.11 2015-10-07 12:36:26.000 280 21159.42 84.61 42888.52 47824.08 2015-10-07 12:36:27.000 280 21159.40 84.66 42888.50 47824.06 2015-10-07 12:36:28.000 280 21159.37 84.69 42888.51 47824.06 2015-10-07 12:36:29.000 280 21159.33 84.76 42888.46 47824.02 2015-10-07 12:36:30.000 280 21159.31 84.81 42888.46 47824.01 2015-10-07 12:36:31.000 280 21159.25 84.82 42888.44 47823.95 2015-10-07 12:36:32.000 280 21159.19 84.83 42888.42 47823.93 2015-10-07 12:36:33.000 280 21159.15 84.91 42888.39 47823.89 2015-10-07 12:36:34.000 280 21159.11 85.01 42888.36 47823.84 2015-10-07 12:36:35.000 280 21159.11 85.10 42888.34 47823.83 2015-10-07 12:36:36.000 280 21159.13 85.18 42888.32 47823.78 2015-10-07 12:36:37.000 280 21159.09 85.24 42888.27 47823.78 2015-10-07 12:36:38.000 280 21159.08 85.29 42888.25 47823.73 2015-10-07 12:36:39.000 280 21159.05 85.33 42888.25 47823.72 2015-10-07 12:36:40.000 280 21159.02 85.37 42888.23 47823.67 2015-10-07 12:36:41.000 280 21159.02 85.41 42888.21 47823.64 2015-10-07 12:36:42.000 280 21159.01 85.42 42888.17 47823.63 2015-10-07 12:36:43.000 280 21159.01 85.41 42888.18 47823.61 2015-10-07 12:36:44.000 280 21159.02 85.41 42888.16 47823.58 2015-10-07 12:36:45.000 280 21159.04 85.44 42888.14 47823.58 2015-10-07 12:36:46.000 280 21159.08 85.48 42888.16 47823.59 2015-10-07 12:36:47.000 280 21159.14 85.49 42888.14 47823.59 2015-10-07 12:36:48.000 280 21159.18 85.55 42888.12 47823.64 2015-10-07 12:36:49.000 280 21159.16 85.56 42888.14 47823.62 2015-10-07 12:36:50.000 280 21159.12 85.57 42888.13 47823.62 2015-10-07 12:36:51.000 280 21159.06 85.59 42888.16 47823.60 2015-10-07 12:36:52.000 280 21159.06 85.58 42888.16 47823.59 2015-10-07 12:36:53.000 280 21159.04 85.59 42888.14 47823.58 2015-10-07 12:36:54.000 280 21159.03 85.63 42888.13 47823.59 2015-10-07 12:36:55.000 280 21158.99 85.66 42888.13 47823.56 2015-10-07 12:36:56.000 280 21158.97 85.72 42888.10 47823.55 2015-10-07 12:36:57.000 280 21158.96 85.77 42888.09 47823.53 2015-10-07 12:36:58.000 280 21158.94 85.85 42888.12 47823.52 2015-10-07 12:36:59.000 280 21158.90 85.93 42888.08 47823.49 2015-10-07 12:37:00.000 280 21158.84 86.03 42888.06 47823.47 2015-10-07 12:37:01.000 280 21158.77 86.15 42888.10 47823.44 2015-10-07 12:37:02.000 280 21158.70 86.25 42888.09 47823.41 2015-10-07 12:37:03.000 280 21158.64 86.35 42888.08 47823.38 2015-10-07 12:37:04.000 280 21158.61 86.40 42888.06 47823.32 2015-10-07 12:37:05.000 280 21158.54 86.46 42888.06 47823.28 2015-10-07 12:37:06.000 280 21158.51 86.49 42888.04 47823.27 2015-10-07 12:37:07.000 280 21158.54 86.55 42887.99 47823.24 2015-10-07 12:37:08.000 280 21158.60 86.61 42887.97 47823.25 2015-10-07 12:37:09.000 280 21158.61 86.65 42887.94 47823.24 2015-10-07 12:37:10.000 280 21158.61 86.74 42887.94 47823.22 2015-10-07 12:37:11.000 280 21158.63 86.83 42887.93 47823.24 2015-10-07 12:37:12.000 280 21158.62 86.92 42887.94 47823.21 2015-10-07 12:37:13.000 280 21158.60 86.95 42887.91 47823.17 2015-10-07 12:37:14.000 280 21158.58 86.96 42887.88 47823.18 2015-10-07 12:37:15.000 280 21158.57 86.95 42887.90 47823.17 2015-10-07 12:37:16.000 280 21158.53 86.91 42887.85 47823.13 2015-10-07 12:37:17.000 280 21158.51 86.90 42887.86 47823.11 2015-10-07 12:37:18.000 280 21158.49 86.88 42887.86 47823.09 2015-10-07 12:37:19.000 280 21158.48 86.92 42887.84 47823.07 2015-10-07 12:37:20.000 280 21158.46 86.97 42887.83 47823.04 2015-10-07 12:37:21.000 280 21158.46 87.02 42887.80 47823.07 2015-10-07 12:37:22.000 280 21158.54 87.09 42887.78 47823.03 2015-10-07 12:37:23.000 280 21158.57 87.12 42887.78 47823.03 2015-10-07 12:37:24.000 280 21158.58 87.17 42887.77 47823.04 2015-10-07 12:37:25.000 280 21158.59 87.19 42887.78 47823.03 2015-10-07 12:37:26.000 280 21158.57 87.23 42887.77 47823.04 2015-10-07 12:37:27.000 280 21158.60 87.29 42887.75 47823.06 2015-10-07 12:37:28.000 280 21158.56 87.33 42887.73 47823.05 2015-10-07 12:37:29.000 280 21158.64 87.35 42887.68 47823.04 2015-10-07 12:37:30.000 280 21158.67 87.38 42887.72 47823.06 2015-10-07 12:37:31.000 280 21158.67 87.45 42887.74 47823.06 2015-10-07 12:37:32.000 280 21158.69 87.47 42887.72 47823.07 2015-10-07 12:37:33.000 280 21158.66 87.50 42887.72 47823.04 2015-10-07 12:37:34.000 280 21158.67 87.52 42887.72 47823.08 2015-10-07 12:37:35.000 280 21158.70 87.56 42887.72 47823.06 2015-10-07 12:37:36.000 280 21158.70 87.64 42887.77 47823.09 2015-10-07 12:37:37.000 280 21158.70 87.71 42887.78 47823.09 2015-10-07 12:37:38.000 280 21158.67 87.77 42887.79 47823.10 2015-10-07 12:37:39.000 280 21158.71 87.86 42887.80 47823.14 2015-10-07 12:37:40.000 280 21158.72 87.94 42887.79 47823.13 2015-10-07 12:37:41.000 280 21158.73 88.01 42887.77 47823.15 2015-10-07 12:37:42.000 280 21158.76 88.01 42887.79 47823.12 2015-10-07 12:37:43.000 280 21158.75 88.04 42887.81 47823.12 2015-10-07 12:37:44.000 280 21158.79 88.01 42887.82 47823.15 2015-10-07 12:37:45.000 280 21158.81 87.94 42887.84 47823.15 2015-10-07 12:37:46.000 280 21158.88 87.91 42887.83 47823.19 2015-10-07 12:37:47.000 280 21158.94 87.91 42887.89 47823.24 2015-10-07 12:37:48.000 280 21158.96 87.89 42887.88 47823.29 2015-10-07 12:37:49.000 280 21158.99 87.90 42887.86 47823.34 2015-10-07 12:37:50.000 280 21158.95 87.96 42887.93 47823.33 2015-10-07 12:37:51.000 280 21158.93 87.96 42887.96 47823.37 2015-10-07 12:37:52.000 280 21158.89 87.93 42887.98 47823.36 2015-10-07 12:37:53.000 280 21158.84 87.89 42888.02 47823.37 2015-10-07 12:37:54.000 280 21158.82 87.86 42888.04 47823.38 2015-10-07 12:37:55.000 280 21158.77 87.84 42888.07 47823.36 2015-10-07 12:37:56.000 280 21158.77 87.88 42888.07 47823.40 2015-10-07 12:37:57.000 280 21158.84 87.92 42888.08 47823.41 2015-10-07 12:37:58.000 280 21158.83 87.95 42888.10 47823.43 2015-10-07 12:37:59.000 280 21158.84 87.99 42888.14 47823.47 2015-10-07 12:38:00.000 280 21158.83 88.02 42888.14 47823.46 2015-10-07 12:38:01.000 280 21158.84 88.02 42888.11 47823.46 2015-10-07 12:38:02.000 280 21158.86 88.02 42888.09 47823.45 2015-10-07 12:38:03.000 280 21158.84 87.99 42888.08 47823.46 2015-10-07 12:38:04.000 280 21158.88 87.99 42888.06 47823.43 2015-10-07 12:38:05.000 280 21158.88 87.97 42888.08 47823.46 2015-10-07 12:38:06.000 280 21158.93 87.95 42888.07 47823.46 2015-10-07 12:38:07.000 280 21158.99 87.95 42888.07 47823.48 2015-10-07 12:38:08.000 280 21159.07 87.97 42888.03 47823.52 2015-10-07 12:38:09.000 280 21159.17 88.00 42888.06 47823.53 2015-10-07 12:38:10.000 280 21159.23 88.00 42888.05 47823.57 2015-10-07 12:38:11.000 280 21159.29 87.99 42888.04 47823.57 2015-10-07 12:38:12.000 280 21159.32 87.93 42888.03 47823.62 2015-10-07 12:38:13.000 280 21159.36 87.87 42888.02 47823.64 2015-10-07 12:38:14.000 280 21159.38 87.80 42888.04 47823.66 2015-10-07 12:38:15.000 280 21159.42 87.70 42888.07 47823.68 2015-10-07 12:38:16.000 280 21159.43 87.62 42888.08 47823.70 2015-10-07 12:38:17.000 280 21159.39 87.53 42888.10 47823.68 2015-10-07 12:38:18.000 280 21159.37 87.44 42888.13 47823.72 2015-10-07 12:38:19.000 280 21159.38 87.34 42888.14 47823.74 2015-10-07 12:38:20.000 280 21159.42 87.27 42888.17 47823.77 2015-10-07 12:38:21.000 280 21159.48 87.17 42888.17 47823.80 2015-10-07 12:38:22.000 280 21159.51 87.13 42888.20 47823.82 2015-10-07 12:38:23.000 280 21159.54 87.11 42888.24 47823.88 2015-10-07 12:38:24.000 280 21159.58 87.07 42888.25 47823.90 2015-10-07 12:38:25.000 280 21159.63 87.06 42888.21 47823.90 2015-10-07 12:38:26.000 280 21159.68 87.03 42888.18 47823.94 2015-10-07 12:38:27.000 280 21159.73 86.99 42888.15 47823.92 2015-10-07 12:38:28.000 280 21159.79 86.96 42888.15 47823.95 2015-10-07 12:38:29.000 280 21159.87 86.94 42888.16 47823.95 2015-10-07 12:38:30.000 280 21159.95 86.88 42888.09 47823.96 2015-10-07 12:38:31.000 280 21159.98 86.82 42888.04 47823.99 2015-10-07 12:38:32.000 280 21160.00 86.75 42888.03 47823.97 2015-10-07 12:38:33.000 280 21160.04 86.67 42888.02 47823.95 2015-10-07 12:38:34.000 280 21160.07 86.59 42888.02 47823.97 2015-10-07 12:38:35.000 280 21160.09 86.52 42888.00 47823.95 2015-10-07 12:38:36.000 280 21160.13 86.48 42887.95 47823.91 2015-10-07 12:38:37.000 280 21160.20 86.40 42887.92 47823.93 2015-10-07 12:38:38.000 280 21160.25 86.37 42887.90 47823.95 2015-10-07 12:38:39.000 280 21160.31 86.34 42887.89 47823.93 2015-10-07 12:38:40.000 280 21160.34 86.27 42887.87 47823.96 2015-10-07 12:38:41.000 280 21160.34 86.24 42887.89 47823.95 2015-10-07 12:38:42.000 280 21160.38 86.20 42887.88 47823.93 2015-10-07 12:38:43.000 280 21160.42 86.11 42887.83 47823.96 2015-10-07 12:38:44.000 280 21160.42 86.06 42887.78 47823.94 2015-10-07 12:38:45.000 280 21160.41 86.08 42887.79 47823.93 2015-10-07 12:38:46.000 280 21160.36 86.10 42887.78 47823.88 2015-10-07 12:38:47.000 280 21160.32 86.08 42887.73 47823.83 2015-10-07 12:38:48.000 280 21160.22 86.07 42887.71 47823.77 2015-10-07 12:38:49.000 280 21160.17 86.04 42887.65 47823.73 2015-10-07 12:38:50.000 280 21160.12 86.02 42887.66 47823.70 2015-10-07 12:38:51.000 280 21160.09 86.01 42887.65 47823.65 2015-10-07 12:38:52.000 280 21160.08 85.99 42887.61 47823.62 2015-10-07 12:38:53.000 280 21160.05 86.01 42887.59 47823.58 2015-10-07 12:38:54.000 280 21160.03 86.03 42887.61 47823.57 2015-10-07 12:38:55.000 280 21160.00 86.01 42887.61 47823.53 2015-10-07 12:38:56.000 280 21160.00 85.98 42887.66 47823.53 2015-10-07 12:38:57.000 280 21159.97 85.92 42887.67 47823.55 2015-10-07 12:38:58.000 280 21159.91 85.88 42887.70 47823.55 2015-10-07 12:38:59.000 280 21159.89 85.86 42887.74 47823.57 2015-10-07 12:39:00.000 280 21159.81 85.85 42887.76 47823.57 2015-10-07 12:39:01.000 280 21159.72 85.83 42887.76 47823.56 2015-10-07 12:39:02.000 280 21159.63 85.82 42887.78 47823.57 2015-10-07 12:39:03.000 280 21159.56 85.77 42887.83 47823.55 2015-10-07 12:39:04.000 280 21159.52 85.72 42887.88 47823.56 2015-10-07 12:39:05.000 280 21159.53 85.66 42887.92 47823.57 2015-10-07 12:39:06.000 280 21159.55 85.67 42887.92 47823.61 2015-10-07 12:39:07.000 280 21159.59 85.64 42887.94 47823.64 2015-10-07 12:39:08.000 280 21159.62 85.57 42887.95 47823.65 2015-10-07 12:39:09.000 280 21159.63 85.47 42887.97 47823.70 2015-10-07 12:39:10.000 280 21159.63 85.39 42888.00 47823.69 2015-10-07 12:39:11.000 280 21159.61 85.35 42888.01 47823.71 2015-10-07 12:39:12.000 280 21159.61 85.28 42888.04 47823.76 2015-10-07 12:39:13.000 280 21159.66 85.25 42888.07 47823.79 2015-10-07 12:39:14.000 280 21159.68 85.27 42888.04 47823.80 2015-10-07 12:39:15.000 280 21159.68 85.30 42888.04 47823.80 2015-10-07 12:39:16.000 280 21159.67 85.31 42888.03 47823.78 2015-10-07 12:39:17.000 280 21159.61 85.30 42888.03 47823.76 2015-10-07 12:39:18.000 280 21159.57 85.28 42888.03 47823.73 2015-10-07 12:39:19.000 280 21159.54 85.23 42887.98 47823.69 2015-10-07 12:39:20.000 280 21159.54 85.17 42887.99 47823.67 2015-10-07 12:39:21.000 280 21159.54 85.14 42887.99 47823.67 2015-10-07 12:39:22.000 280 21159.52 85.15 42888.00 47823.67 2015-10-07 12:39:23.000 280 21159.53 85.18 42888.01 47823.69 2015-10-07 12:39:24.000 280 21159.54 85.21 42888.02 47823.69 2015-10-07 12:39:25.000 280 21159.55 85.20 42887.97 47823.69 2015-10-07 12:39:26.000 280 21159.50 85.20 42887.96 47823.68 2015-10-07 12:39:27.000 280 21159.45 85.11 42888.00 47823.68 2015-10-07 12:39:28.000 280 21159.46 85.02 42888.03 47823.66 2015-10-07 12:39:29.000 280 21159.44 84.92 42888.03 47823.65 2015-10-07 12:39:30.000 280 21159.43 84.87 42888.04 47823.67 2015-10-07 12:39:31.000 280 21159.45 84.89 42888.11 47823.70 2015-10-07 12:39:32.000 280 21159.51 84.94 42888.12 47823.73 2015-10-07 12:39:33.000 280 21159.54 85.03 42888.07 47823.76 2015-10-07 12:39:34.000 280 21159.52 85.07 42888.05 47823.75 2015-10-07 12:39:35.000 280 21159.45 85.06 42888.01 47823.70 2015-10-07 12:39:36.000 280 21159.39 85.00 42888.01 47823.65 2015-10-07 12:39:37.000 280 21159.30 84.92 42888.04 47823.63 2015-10-07 12:39:38.000 280 21159.26 84.88 42888.03 47823.59 2015-10-07 12:39:39.000 280 21159.25 84.84 42888.04 47823.55 2015-10-07 12:39:40.000 280 21159.26 84.80 42888.05 47823.58 2015-10-07 12:39:41.000 280 21159.29 84.80 42888.01 47823.54 2015-10-07 12:39:42.000 280 21159.29 84.77 42888.02 47823.58 2015-10-07 12:39:43.000 280 21159.28 84.70 42888.03 47823.58 2015-10-07 12:39:44.000 280 21159.26 84.63 42888.06 47823.55 2015-10-07 12:39:45.000 280 21159.26 84.58 42888.06 47823.58 2015-10-07 12:39:46.000 280 21159.28 84.51 42888.08 47823.58 2015-10-07 12:39:47.000 280 21159.30 84.45 42888.09 47823.57 2015-10-07 12:39:48.000 280 21159.33 84.39 42888.08 47823.62 2015-10-07 12:39:49.000 280 21159.32 84.36 42888.11 47823.67 2015-10-07 12:39:50.000 280 21159.33 84.35 42888.09 47823.67 2015-10-07 12:39:51.000 280 21159.33 84.31 42888.12 47823.65 2015-10-07 12:39:52.000 280 21159.31 84.26 42888.15 47823.67 2015-10-07 12:39:53.000 280 21159.27 84.25 42888.17 47823.65 2015-10-07 12:39:54.000 280 21159.23 84.25 42888.14 47823.65 2015-10-07 12:39:55.000 280 21159.21 84.32 42888.15 47823.64 2015-10-07 12:39:56.000 280 21159.21 84.35 42888.14 47823.65 2015-10-07 12:39:57.000 280 21159.24 84.33 42888.16 47823.63 2015-10-07 12:39:58.000 280 21159.23 84.27 42888.15 47823.62 2015-10-07 12:39:59.000 280 21159.23 84.20 42888.12 47823.63 2015-10-07 12:40:00.000 280 21159.22 84.14 42888.14 47823.63 2015-10-07 12:40:01.000 280 21159.21 84.10 42888.14 47823.65 2015-10-07 12:40:02.000 280 21159.17 84.05 42888.18 47823.64 2015-10-07 12:40:03.000 280 21159.09 84.02 42888.19 47823.61 2015-10-07 12:40:04.000 280 21159.04 84.00 42888.19 47823.63 2015-10-07 12:40:05.000 280 21159.04 83.95 42888.17 47823.59 2015-10-07 12:40:06.000 280 21159.03 83.94 42888.18 47823.59 2015-10-07 12:40:07.000 280 21159.04 83.92 42888.18 47823.61 2015-10-07 12:40:08.000 280 21159.03 83.88 42888.21 47823.60 2015-10-07 12:40:09.000 280 21158.99 83.87 42888.21 47823.61 2015-10-07 12:40:10.000 280 21158.93 83.85 42888.22 47823.60 2015-10-07 12:40:11.000 280 21158.84 83.84 42888.22 47823.59 2015-10-07 12:40:12.000 280 21158.75 83.82 42888.23 47823.55 2015-10-07 12:40:13.000 280 21158.64 83.80 42888.24 47823.50 2015-10-07 12:40:14.000 280 21158.63 83.75 42888.24 47823.51 2015-10-07 12:40:15.000 280 21158.61 83.73 42888.24 47823.49 2015-10-07 12:40:16.000 280 21158.56 83.73 42888.26 47823.46 2015-10-07 12:40:17.000 280 21158.57 83.73 42888.26 47823.47 2015-10-07 12:40:18.000 280 21158.57 83.79 42888.23 47823.45 2015-10-07 12:40:19.000 280 21158.55 83.83 42888.22 47823.46 2015-10-07 12:40:20.000 280 21158.53 83.85 42888.20 47823.42 2015-10-07 12:40:21.000 280 21158.49 83.87 42888.18 47823.40 2015-10-07 12:40:22.000 280 21158.45 83.90 42888.17 47823.39 2015-10-07 12:40:23.000 280 21158.38 83.95 42888.19 47823.35 2015-10-07 12:40:24.000 280 21158.34 83.96 42888.15 47823.29 2015-10-07 12:40:25.000 280 21158.34 84.02 42888.15 47823.25 2015-10-07 12:40:26.000 280 21158.34 84.09 42888.15 47823.26 2015-10-07 12:40:27.000 280 21158.32 84.13 42888.11 47823.22 2015-10-07 12:40:28.000 280 21158.28 84.17 42888.08 47823.20 2015-10-07 12:40:29.000 280 21158.28 84.19 42888.09 47823.18 2015-10-07 12:40:30.000 280 21158.22 84.25 42888.07 47823.15 2015-10-07 12:40:31.000 280 21158.11 84.33 42888.04 47823.11 2015-10-07 12:40:32.000 280 21158.01 84.34 42888.05 47823.09 2015-10-07 12:40:33.000 280 21157.95 84.35 42888.09 47823.03 2015-10-07 12:40:34.000 280 21157.88 84.35 42888.07 47823.02 2015-10-07 12:40:35.000 280 21157.79 84.33 42888.07 47822.97 2015-10-07 12:40:36.000 280 21157.74 84.34 42888.11 47822.95 2015-10-07 12:40:37.000 280 21157.73 84.35 42888.12 47822.95 2015-10-07 12:40:38.000 280 21157.71 84.33 42888.15 47822.95 2015-10-07 12:40:39.000 280 21157.64 84.29 42888.21 47822.97 2015-10-07 12:40:40.000 280 21157.62 84.27 42888.22 47822.95 2015-10-07 12:40:41.000 280 21157.58 84.26 42888.27 47823.00 2015-10-07 12:40:42.000 280 21157.57 84.30 42888.32 47823.00 2015-10-07 12:40:43.000 280 21157.60 84.34 42888.34 47823.02 2015-10-07 12:40:44.000 280 21157.63 84.35 42888.35 47823.08 2015-10-07 12:40:45.000 280 21157.65 84.36 42888.38 47823.13 2015-10-07 12:40:46.000 280 21157.66 84.38 42888.37 47823.12 2015-10-07 12:40:47.000 280 21157.68 84.37 42888.34 47823.10 2015-10-07 12:40:48.000 280 21157.68 84.37 42888.35 47823.12 2015-10-07 12:40:49.000 280 21157.73 84.36 42888.37 47823.14 2015-10-07 12:40:50.000 280 21157.73 84.33 42888.36 47823.15 2015-10-07 12:40:51.000 280 21157.70 84.33 42888.35 47823.14 2015-10-07 12:40:52.000 280 21157.72 84.33 42888.33 47823.15 2015-10-07 12:40:53.000 280 21157.76 84.31 42888.32 47823.14 2015-10-07 12:40:54.000 280 21157.76 84.32 42888.29 47823.14 2015-10-07 12:40:55.000 280 21157.73 84.31 42888.28 47823.13 2015-10-07 12:40:56.000 280 21157.74 84.32 42888.30 47823.11 2015-10-07 12:40:57.000 280 21157.75 84.36 42888.28 47823.10 2015-10-07 12:40:58.000 280 21157.74 84.40 42888.23 47823.09 2015-10-07 12:40:59.000 280 21157.70 84.43 42888.22 47823.07 2015-10-07 12:41:00.000 280 21157.63 84.46 42888.22 47823.06 2015-10-07 12:41:01.000 280 21157.57 84.50 42888.24 47823.03 2015-10-07 12:41:02.000 280 21157.53 84.55 42888.23 47822.99 2015-10-07 12:41:03.000 280 21157.47 84.57 42888.24 47822.99 2015-10-07 12:41:04.000 280 21157.42 84.59 42888.23 47822.94 2015-10-07 12:41:05.000 280 21157.37 84.61 42888.21 47822.93 2015-10-07 12:41:06.000 280 21157.34 84.65 42888.17 47822.91 2015-10-07 12:41:07.000 280 21157.33 84.71 42888.18 47822.88 2015-10-07 12:41:08.000 280 21157.34 84.77 42888.20 47822.90 2015-10-07 12:41:09.000 280 21157.36 84.80 42888.19 47822.88 2015-10-07 12:41:10.000 280 21157.36 84.78 42888.20 47822.90 2015-10-07 12:41:11.000 280 21157.36 84.76 42888.23 47822.88 2015-10-07 12:41:12.000 280 21157.36 84.74 42888.23 47822.89 2015-10-07 12:41:13.000 280 21157.35 84.77 42888.23 47822.89 2015-10-07 12:41:14.000 280 21157.33 84.81 42888.19 47822.89 2015-10-07 12:41:15.000 280 21157.33 84.87 42888.16 47822.87 2015-10-07 12:41:16.000 280 21157.35 84.88 42888.17 47822.84 2015-10-07 12:41:17.000 280 21157.36 84.90 42888.15 47822.84 2015-10-07 12:41:18.000 280 21157.37 84.87 42888.13 47822.86 2015-10-07 12:41:19.000 280 21157.41 84.82 42888.14 47822.83 2015-10-07 12:41:20.000 280 21157.43 84.79 42888.12 47822.84 2015-10-07 12:41:21.000 280 21157.46 84.76 42888.13 47822.85 2015-10-07 12:41:22.000 280 21157.48 84.73 42888.10 47822.84 2015-10-07 12:41:23.000 280 21157.43 84.70 42888.11 47822.85 2015-10-07 12:41:24.000 280 21157.37 84.68 42888.10 47822.83 2015-10-07 12:41:25.000 280 21157.36 84.64 42888.13 47822.82 2015-10-07 12:41:26.000 280 21157.33 84.62 42888.14 47822.83 2015-10-07 12:41:27.000 280 21157.34 84.59 42888.14 47822.80 2015-10-07 12:41:28.000 280 21157.34 84.59 42888.16 47822.81 2015-10-07 12:41:29.000 280 21157.31 84.62 42888.17 47822.82 2015-10-07 12:41:30.000 280 21157.28 84.59 42888.22 47822.80 2015-10-07 12:41:31.000 280 21157.29 84.58 42888.21 47822.81 2015-10-07 12:41:32.000 280 21157.30 84.58 42888.20 47822.83 2015-10-07 12:41:33.000 280 21157.29 84.62 42888.18 47822.81 2015-10-07 12:41:34.000 280 21157.31 84.64 42888.15 47822.82 2015-10-07 12:41:35.000 280 21157.33 84.64 42888.16 47822.82 2015-10-07 12:41:36.000 280 21157.33 84.63 42888.13 47822.81 2015-10-07 12:41:37.000 280 21157.31 84.61 42888.10 47822.79 2015-10-07 12:41:38.000 280 21157.32 84.62 42888.12 47822.78 2015-10-07 12:41:39.000 280 21157.32 84.61 42888.13 47822.79 2015-10-07 12:41:40.000 280 21157.34 84.54 42888.15 47822.77 2015-10-07 12:41:41.000 280 21157.37 84.52 42888.16 47822.80 2015-10-07 12:41:42.000 280 21157.41 84.49 42888.15 47822.82 2015-10-07 12:41:43.000 280 21157.50 84.51 42888.14 47822.84 2015-10-07 12:41:44.000 280 21157.54 84.54 42888.12 47822.87 2015-10-07 12:41:45.000 280 21157.58 84.59 42888.06 47822.86 2015-10-07 12:41:46.000 280 21157.59 84.59 42888.02 47822.83 2015-10-07 12:41:47.000 280 21157.58 84.54 42887.97 47822.78 2015-10-07 12:41:48.000 280 21157.58 84.47 42887.95 47822.76 2015-10-07 12:41:49.000 280 21157.65 84.35 42887.92 47822.74 2015-10-07 12:41:50.000 280 21157.66 84.32 42887.91 47822.74 2015-10-07 12:41:51.000 280 21157.69 84.27 42887.91 47822.74 2015-10-07 12:41:52.000 280 21157.73 84.23 42887.89 47822.75 2015-10-07 12:41:53.000 280 21157.76 84.17 42887.88 47822.76 2015-10-07 12:41:54.000 280 21157.75 84.16 42887.89 47822.77 2015-10-07 12:41:55.000 280 21157.76 84.15 42887.88 47822.76 2015-10-07 12:41:56.000 280 21157.76 84.15 42887.88 47822.73 2015-10-07 12:41:57.000 280 21157.73 84.07 42887.87 47822.72 2015-10-07 12:41:58.000 280 21157.69 84.01 42887.87 47822.69 2015-10-07 12:41:59.000 280 21157.68 83.99 42887.86 47822.69 2015-10-07 12:42:00.000 280 21157.70 84.02 42887.84 47822.69 2015-10-07 12:42:01.000 280 21157.74 84.02 42887.79 47822.69 2015-10-07 12:42:02.000 280 21157.74 83.98 42887.76 47822.67 2015-10-07 12:42:03.000 280 21157.76 83.94 42887.74 47822.69 2015-10-07 12:42:04.000 280 21157.74 83.84 42887.79 47822.67 2015-10-07 12:42:05.000 280 21157.68 83.83 42887.82 47822.68 2015-10-07 12:42:06.000 280 21157.66 83.78 42887.84 47822.67 2015-10-07 12:42:07.000 280 21157.64 83.68 42887.87 47822.67 2015-10-07 12:42:08.000 280 21157.66 83.62 42887.90 47822.68 2015-10-07 12:42:09.000 280 21157.74 83.61 42887.90 47822.70 2015-10-07 12:42:10.000 280 21157.79 83.64 42887.88 47822.75 2015-10-07 12:42:11.000 280 21157.81 83.70 42887.83 47822.74 2015-10-07 12:42:12.000 280 21157.85 83.74 42887.84 47822.76 2015-10-07 12:42:13.000 280 21157.88 83.73 42887.84 47822.75 2015-10-07 12:42:14.000 280 21157.86 83.74 42887.83 47822.75 2015-10-07 12:42:15.000 280 21157.80 83.71 42887.83 47822.73 2015-10-07 12:42:16.000 280 21157.77 83.65 42887.79 47822.70 2015-10-07 12:42:17.000 280 21157.75 83.61 42887.82 47822.71 2015-10-07 12:42:18.000 280 21157.69 83.61 42887.81 47822.67 2015-10-07 12:42:19.000 280 21157.67 83.62 42887.78 47822.68 2015-10-07 12:42:20.000 280 21157.66 83.58 42887.77 47822.64 2015-10-07 12:42:21.000 280 21157.66 83.57 42887.78 47822.61 2015-10-07 12:42:22.000 280 21157.68 83.58 42887.79 47822.59 2015-10-07 12:42:23.000 280 21157.67 83.60 42887.76 47822.62 2015-10-07 12:42:24.000 280 21157.66 83.58 42887.76 47822.59 2015-10-07 12:42:25.000 280 21157.66 83.60 42887.75 47822.56 2015-10-07 12:42:26.000 280 21157.64 83.60 42887.74 47822.55 2015-10-07 12:42:27.000 280 21157.53 83.61 42887.73 47822.51 2015-10-07 12:42:28.000 280 21157.51 83.56 42887.71 47822.49 2015-10-07 12:42:29.000 280 21157.44 83.53 42887.69 47822.47 2015-10-07 12:42:30.000 280 21157.36 83.53 42887.68 47822.43 2015-10-07 12:42:31.000 280 21157.31 83.55 42887.72 47822.39 2015-10-07 12:42:32.000 280 21157.26 83.56 42887.71 47822.37 2015-10-07 12:42:33.000 280 21157.25 83.55 42887.67 47822.33 2015-10-07 12:42:34.000 280 21157.20 83.58 42887.63 47822.32 2015-10-07 12:42:35.000 280 21157.18 83.57 42887.63 47822.30 2015-10-07 12:42:36.000 280 21157.13 83.60 42887.68 47822.28 2015-10-07 12:42:37.000 280 21157.12 83.63 42887.68 47822.26 2015-10-07 12:42:38.000 280 21157.07 83.67 42887.64 47822.26 2015-10-07 12:42:39.000 280 21157.00 83.69 42887.63 47822.21 2015-10-07 12:42:40.000 280 21156.91 83.72 42887.63 47822.18 2015-10-07 12:42:41.000 280 21156.82 83.75 42887.60 47822.13 2015-10-07 12:42:42.000 280 21156.77 83.79 42887.61 47822.10 2015-10-07 12:42:43.000 280 21156.75 83.81 42887.64 47822.07 2015-10-07 12:42:44.000 280 21156.71 83.82 42887.64 47822.07 2015-10-07 12:42:45.000 280 21156.69 83.83 42887.62 47822.09 2015-10-07 12:42:46.000 280 21156.69 83.84 42887.65 47822.06 2015-10-07 12:42:47.000 280 21156.69 83.87 42887.64 47822.09 2015-10-07 12:42:48.000 280 21156.66 83.88 42887.68 47822.09 2015-10-07 12:42:49.000 280 21156.62 83.89 42887.70 47822.09 2015-10-07 12:42:50.000 280 21156.64 83.89 42887.69 47822.09 2015-10-07 12:42:51.000 280 21156.64 83.91 42887.66 47822.07 2015-10-07 12:42:52.000 280 21156.66 83.97 42887.65 47822.08 2015-10-07 12:42:53.000 280 21156.63 84.06 42887.65 47822.05 2015-10-07 12:42:54.000 280 21156.61 84.17 42887.60 47822.06 2015-10-07 12:42:55.000 280 21156.58 84.24 42887.56 47822.02 2015-10-07 12:42:56.000 280 21156.50 84.30 42887.57 47821.97 2015-10-07 12:42:57.000 280 21156.42 84.30 42887.57 47821.93 2015-10-07 12:42:58.000 280 21156.35 84.29 42887.54 47821.88 2015-10-07 12:42:59.000 280 21156.33 84.28 42887.50 47821.83 2015-10-07 12:43:00.000 280 21156.31 84.29 42887.54 47821.80 2015-10-07 12:43:01.000 280 21156.31 84.31 42887.51 47821.81 2015-10-07 12:43:02.000 280 21156.36 84.33 42887.52 47821.79 2015-10-07 12:43:03.000 280 21156.38 84.39 42887.49 47821.79 2015-10-07 12:43:04.000 280 21156.40 84.39 42887.49 47821.81 2015-10-07 12:43:05.000 280 21156.45 84.37 42887.46 47821.82 2015-10-07 12:43:06.000 280 21156.47 84.39 42887.44 47821.81 2015-10-07 12:43:07.000 280 21156.54 84.35 42887.47 47821.82 2015-10-07 12:43:08.000 280 21156.58 84.32 42887.48 47821.87 2015-10-07 12:43:09.000 280 21156.62 84.25 42887.48 47821.91 2015-10-07 12:43:10.000 280 21156.66 84.21 42887.49 47821.94 2015-10-07 12:43:11.000 280 21156.69 84.17 42887.49 47821.93 2015-10-07 12:43:12.000 280 21156.72 84.16 42887.50 47821.96 2015-10-07 12:43:13.000 280 21156.80 84.15 42887.50 47821.97 2015-10-07 12:43:14.000 280 21156.81 84.15 42887.53 47822.03 2015-10-07 12:43:15.000 280 21156.83 84.14 42887.50 47822.06 2015-10-07 12:43:16.000 280 21156.81 84.13 42887.51 47822.04 2015-10-07 12:43:17.000 280 21156.83 84.10 42887.53 47822.06 2015-10-07 12:43:18.000 280 21156.80 84.05 42887.56 47822.04 2015-10-07 12:43:19.000 280 21156.87 84.01 42887.59 47822.05 2015-10-07 12:43:20.000 280 21156.91 83.98 42887.60 47822.11 2015-10-07 12:43:21.000 280 21156.88 83.98 42887.60 47822.12 2015-10-07 12:43:22.000 280 21156.88 83.98 42887.62 47822.18 2015-10-07 12:43:23.000 280 21156.86 84.00 42887.61 47822.14 2015-10-07 12:43:24.000 280 21156.86 84.04 42887.60 47822.15 2015-10-07 12:43:25.000 280 21156.85 84.02 42887.62 47822.16 2015-10-07 12:43:26.000 280 21156.84 83.96 42887.59 47822.15 2015-10-07 12:43:27.000 280 21156.82 83.87 42887.58 47822.14 2015-10-07 12:43:28.000 280 21156.81 83.80 42887.58 47822.11 2015-10-07 12:43:29.000 280 21156.77 83.79 42887.59 47822.11 2015-10-07 12:43:30.000 280 21156.71 83.81 42887.61 47822.09 2015-10-07 12:43:31.000 280 21156.66 83.83 42887.60 47822.06 2015-10-07 12:43:32.000 280 21156.60 83.84 42887.58 47822.03 2015-10-07 12:43:33.000 280 21156.58 83.86 42887.57 47822.02 2015-10-07 12:43:34.000 280 21156.56 83.86 42887.60 47821.99 2015-10-07 12:43:35.000 280 21156.54 83.89 42887.57 47821.98 2015-10-07 12:43:36.000 280 21156.52 83.90 42887.55 47821.95 2015-10-07 12:43:37.000 280 21156.49 83.96 42887.53 47821.94 2015-10-07 12:43:38.000 280 21156.48 84.03 42887.46 47821.89 2015-10-07 12:43:39.000 280 21156.50 84.14 42887.45 47821.87 2015-10-07 12:43:40.000 280 21156.52 84.21 42887.41 47821.86 2015-10-07 12:43:41.000 280 21156.53 84.24 42887.38 47821.81 2015-10-07 12:43:42.000 280 21156.52 84.29 42887.31 47821.76 2015-10-07 12:43:43.000 280 21156.50 84.30 42887.31 47821.74 2015-10-07 12:43:44.000 280 21156.51 84.33 42887.30 47821.73 2015-10-07 12:43:45.000 280 21156.49 84.34 42887.30 47821.68 2015-10-07 12:43:46.000 280 21156.49 84.35 42887.33 47821.70 2015-10-07 12:43:47.000 280 21156.51 84.33 42887.35 47821.71 2015-10-07 12:43:48.000 280 21156.50 84.34 42887.36 47821.74 2015-10-07 12:43:49.000 280 21156.51 84.39 42887.39 47821.77 2015-10-07 12:43:50.000 280 21156.52 84.45 42887.41 47821.79 2015-10-07 12:43:51.000 280 21156.48 84.50 42887.45 47821.82 2015-10-07 12:43:52.000 280 21156.42 84.59 42887.43 47821.80 2015-10-07 12:43:53.000 280 21156.40 84.62 42887.46 47821.82 2015-10-07 12:43:54.000 280 21156.36 84.62 42887.45 47821.81 2015-10-07 12:43:55.000 280 21156.31 84.59 42887.49 47821.79 2015-10-07 12:43:56.000 280 21156.29 84.60 42887.54 47821.80 2015-10-07 12:43:57.000 280 21156.27 84.66 42887.53 47821.79 2015-10-07 12:43:58.000 280 21156.30 84.70 42887.53 47821.80 2015-10-07 12:43:59.000 280 21156.30 84.72 42887.50 47821.82 2015-10-07 12:44:00.000 280 21156.32 84.78 42887.51 47821.80 2015-10-07 12:44:01.000 280 21156.36 84.85 42887.48 47821.83 2015-10-07 12:44:02.000 280 21156.38 84.89 42887.49 47821.82 2015-10-07 12:44:03.000 280 21156.45 84.93 42887.48 47821.85 2015-10-07 12:44:04.000 280 21156.53 84.93 42887.46 47821.86 2015-10-07 12:44:05.000 280 21156.57 84.95 42887.51 47821.90 2015-10-07 12:44:06.000 280 21156.56 85.01 42887.53 47821.90 2015-10-07 12:44:07.000 280 21156.60 85.03 42887.56 47821.92 2015-10-07 12:44:08.000 280 21156.60 85.05 42887.57 47821.94 2015-10-07 12:44:09.000 280 21156.61 85.09 42887.56 47821.97 2015-10-07 12:44:10.000 280 21156.58 85.16 42887.54 47821.99 2015-10-07 12:44:11.000 280 21156.53 85.24 42887.56 47821.97 2015-10-07 12:44:12.000 280 21156.48 85.32 42887.58 47821.96 2015-10-07 12:44:13.000 280 21156.48 85.38 42887.60 47821.94 2015-10-07 12:44:14.000 280 21156.44 85.43 42887.61 47821.92 2015-10-07 12:44:15.000 280 21156.42 85.48 42887.58 47821.92 2015-10-07 12:44:16.000 280 21156.45 85.51 42887.57 47821.91 2015-10-07 12:44:17.000 280 21156.48 85.51 42887.58 47821.94 2015-10-07 12:44:18.000 280 21156.51 85.52 42887.56 47821.95 2015-10-07 12:44:19.000 280 21156.53 85.54 42887.52 47821.96 2015-10-07 12:44:20.000 280 21156.58 85.57 42887.52 47821.97 2015-10-07 12:44:21.000 280 21156.64 85.59 42887.53 47821.97 2015-10-07 12:44:22.000 280 21156.67 85.64 42887.53 47822.00 2015-10-07 12:44:23.000 280 21156.64 85.71 42887.54 47821.98 2015-10-07 12:44:24.000 280 21156.62 85.75 42887.50 47821.95 2015-10-07 12:44:25.000 280 21156.63 85.78 42887.42 47821.91 2015-10-07 12:44:26.000 280 21156.67 85.82 42887.37 47821.87 2015-10-07 12:44:27.000 280 21156.68 85.77 42887.34 47821.84 2015-10-07 12:44:28.000 280 21156.72 85.69 42887.32 47821.84 2015-10-07 12:44:29.000 280 21156.72 85.60 42887.35 47821.82 2015-10-07 12:44:30.000 280 21156.74 85.55 42887.33 47821.81 2015-10-07 12:44:31.000 280 21156.80 85.50 42887.34 47821.88 2015-10-07 12:44:32.000 280 21156.87 85.45 42887.36 47821.89 2015-10-07 12:44:33.000 280 21156.91 85.41 42887.36 47821.94 2015-10-07 12:44:34.000 280 21156.94 85.36 42887.44 47821.99 2015-10-07 12:44:35.000 280 21157.00 85.35 42887.47 47822.04 2015-10-07 12:44:36.000 280 21157.05 85.37 42887.48 47822.10 2015-10-07 12:44:37.000 280 21157.08 85.40 42887.45 47822.13 2015-10-07 12:44:38.000 280 21157.08 85.38 42887.45 47822.13 2015-10-07 12:44:39.000 280 21157.08 85.39 42887.44 47822.14 2015-10-07 12:44:40.000 280 21157.07 85.38 42887.42 47822.10 2015-10-07 12:44:41.000 280 21157.07 85.38 42887.39 47822.11 2015-10-07 12:44:42.000 280 21157.04 85.43 42887.38 47822.09 2015-10-07 12:44:43.000 280 21157.04 85.47 42887.37 47822.04 2015-10-07 12:44:44.000 280 21157.02 85.51 42887.32 47822.03 2015-10-07 12:44:45.000 280 21157.04 85.55 42887.30 47821.99 2015-10-07 12:44:46.000 280 21157.06 85.60 42887.24 47821.95 2015-10-07 12:44:47.000 280 21157.07 85.64 42887.21 47821.93 2015-10-07 12:44:48.000 280 21157.07 85.64 42887.18 47821.87 2015-10-07 12:44:49.000 280 21157.05 85.67 42887.15 47821.85 2015-10-07 12:44:50.000 280 21157.03 85.70 42887.13 47821.84 2015-10-07 12:44:51.000 280 21157.06 85.72 42887.15 47821.84 2015-10-07 12:44:52.000 280 21157.09 85.72 42887.17 47821.81 2015-10-07 12:44:53.000 280 21157.11 85.74 42887.18 47821.80 2015-10-07 12:44:54.000 280 21157.13 85.72 42887.22 47821.81 2015-10-07 12:44:55.000 280 21157.12 85.73 42887.20 47821.83 2015-10-07 12:44:56.000 280 21157.11 85.77 42887.14 47821.83 2015-10-07 12:44:57.000 280 21157.06 85.81 42887.12 47821.78 2015-10-07 12:44:58.000 280 21157.04 85.83 42887.11 47821.72 2015-10-07 12:44:59.000 280 21156.99 85.87 42887.08 47821.69 2015-10-07 12:45:00.000 280 21156.96 85.92 42887.07 47821.64 2015-10-07 12:45:01.000 280 21156.91 85.93 42887.02 47821.62 2015-10-07 12:45:02.000 280 21156.89 85.96 42887.00 47821.58 2015-10-07 12:45:03.000 280 21156.85 86.02 42887.00 47821.56 2015-10-07 12:45:04.000 280 21156.89 86.09 42886.97 47821.56 2015-10-07 12:45:05.000 280 21156.92 86.18 42886.95 47821.52 2015-10-07 12:45:06.000 280 21156.92 86.23 42886.92 47821.50 2015-10-07 12:45:07.000 280 21156.89 86.25 42886.91 47821.49 2015-10-07 12:45:08.000 280 21156.86 86.32 42886.86 47821.46 2015-10-07 12:45:09.000 280 21156.83 86.33 42886.88 47821.45 2015-10-07 12:45:10.000 280 21156.78 86.34 42886.91 47821.42 2015-10-07 12:45:11.000 280 21156.76 86.36 42886.94 47821.43 2015-10-07 12:45:12.000 280 21156.72 86.37 42886.94 47821.41 2015-10-07 12:45:13.000 280 21156.72 86.40 42886.96 47821.42 2015-10-07 12:45:14.000 280 21156.70 86.50 42886.97 47821.41 2015-10-07 12:45:15.000 280 21156.73 86.56 42886.97 47821.41 2015-10-07 12:45:16.000 280 21156.75 86.59 42887.00 47821.45 2015-10-07 12:45:17.000 280 21156.77 86.65 42886.97 47821.44 2015-10-07 12:45:18.000 280 21156.79 86.68 42886.97 47821.48 2015-10-07 12:45:19.000 280 21156.85 86.70 42886.97 47821.49 2015-10-07 12:45:20.000 280 21156.90 86.71 42886.97 47821.50 2015-10-07 12:45:21.000 280 21156.92 86.74 42886.99 47821.50 2015-10-07 12:45:22.000 280 21156.96 86.74 42886.96 47821.54 2015-10-07 12:45:23.000 280 21156.99 86.77 42886.97 47821.56 2015-10-07 12:45:24.000 280 21157.02 86.80 42886.94 47821.60 2015-10-07 12:45:25.000 280 21157.08 86.82 42886.96 47821.61 2015-10-07 12:45:26.000 280 21157.13 86.86 42886.96 47821.62 2015-10-07 12:45:27.000 280 21157.19 86.91 42886.95 47821.65 2015-10-07 12:45:28.000 280 21157.20 86.95 42886.95 47821.65 2015-10-07 12:45:29.000 280 21157.20 86.99 42886.93 47821.63 2015-10-07 12:45:30.000 280 21157.20 87.03 42886.96 47821.66 2015-10-07 12:45:31.000 280 21157.16 87.11 42886.93 47821.64 2015-10-07 12:45:32.000 280 21157.05 87.20 42886.93 47821.58 2015-10-07 12:45:33.000 280 21156.94 87.24 42886.91 47821.54 2015-10-07 12:45:34.000 280 21156.87 87.23 42886.89 47821.50 2015-10-07 12:45:35.000 280 21156.80 87.20 42886.85 47821.43 2015-10-07 12:45:36.000 280 21156.72 87.19 42886.87 47821.37 2015-10-07 12:45:37.000 280 21156.65 87.18 42886.89 47821.39 2015-10-07 12:45:38.000 280 21156.64 87.20 42886.93 47821.38 2015-10-07 12:45:39.000 280 21156.60 87.20 42886.92 47821.37 2015-10-07 12:45:40.000 280 21156.53 87.23 42886.96 47821.37 2015-10-07 12:45:41.000 280 21156.50 87.26 42886.96 47821.35 2015-10-07 12:45:42.000 280 21156.53 87.27 42886.97 47821.37 2015-10-07 12:45:43.000 280 21156.52 87.31 42886.97 47821.39 2015-10-07 12:45:44.000 280 21156.54 87.34 42886.98 47821.37 2015-10-07 12:45:45.000 280 21156.63 87.38 42886.93 47821.37 2015-10-07 12:45:46.000 280 21156.69 87.43 42886.91 47821.40 2015-10-07 12:45:47.000 280 21156.74 87.47 42886.91 47821.42 2015-10-07 12:45:48.000 280 21156.81 87.44 42886.93 47821.43 2015-10-07 12:45:49.000 280 21156.84 87.43 42886.92 47821.46 2015-10-07 12:45:50.000 280 21156.84 87.42 42886.92 47821.46 2015-10-07 12:45:51.000 280 21156.83 87.42 42886.93 47821.49 2015-10-07 12:45:52.000 280 21156.81 87.43 42886.91 47821.46 2015-10-07 12:45:53.000 280 21156.79 87.46 42886.91 47821.44 2015-10-07 12:45:54.000 280 21156.77 87.50 42886.92 47821.45 2015-10-07 12:45:55.000 280 21156.79 87.52 42886.93 47821.43 2015-10-07 12:45:56.000 280 21156.83 87.57 42886.93 47821.44 2015-10-07 12:45:57.000 280 21156.86 87.63 42886.95 47821.50 2015-10-07 12:45:58.000 280 21156.91 87.71 42886.96 47821.50 2015-10-07 12:45:59.000 280 21156.95 87.78 42886.91 47821.52 2015-10-07 12:46:00.000 280 21156.99 87.82 42886.89 47821.54 2015-10-07 12:46:01.000 280 21156.98 87.83 42886.88 47821.50 2015-10-07 12:46:02.000 280 21156.97 87.79 42886.88 47821.50 2015-10-07 12:46:03.000 280 21156.99 87.75 42886.89 47821.49 2015-10-07 12:46:04.000 280 21156.97 87.73 42886.91 47821.50 2015-10-07 12:46:05.000 280 21156.97 87.77 42886.92 47821.53 2015-10-07 12:46:06.000 280 21157.02 87.88 42886.96 47821.52 2015-10-07 12:46:07.000 280 21157.06 87.99 42886.93 47821.54 2015-10-07 12:46:08.000 280 21157.08 88.10 42886.90 47821.56 2015-10-07 12:46:09.000 280 21157.07 88.21 42886.89 47821.55 2015-10-07 12:46:10.000 280 21157.01 88.30 42886.87 47821.48 2015-10-07 12:46:11.000 280 21156.99 88.38 42886.85 47821.50 2015-10-07 12:46:12.000 280 21157.00 88.44 42886.82 47821.46 2015-10-07 12:46:13.000 280 21156.94 88.52 42886.83 47821.42 2015-10-07 12:46:14.000 280 21156.87 88.57 42886.79 47821.40 2015-10-07 12:46:15.000 280 21156.80 88.62 42886.79 47821.36 2015-10-07 12:46:16.000 280 21156.65 88.68 42886.80 47821.32 2015-10-07 12:46:17.000 280 21156.51 88.75 42886.80 47821.25 2015-10-07 12:46:18.000 280 21156.39 88.83 42886.80 47821.18 2015-10-07 12:46:19.000 280 21156.25 88.90 42886.78 47821.14 2015-10-07 12:46:20.000 280 21156.14 88.95 42886.77 47821.06 2015-10-07 12:46:21.000 280 21156.04 89.01 42886.78 47821.03 2015-10-07 12:46:22.000 280 21155.97 89.04 42886.78 47821.00 2015-10-07 12:46:23.000 280 21155.94 89.08 42886.81 47820.96 2015-10-07 12:46:24.000 280 21155.90 89.15 42886.80 47820.95 2015-10-07 12:46:25.000 280 21155.87 89.19 42886.74 47820.91 2015-10-07 12:46:26.000 280 21155.85 89.22 42886.72 47820.88 2015-10-07 12:46:27.000 280 21155.83 89.24 42886.73 47820.86 2015-10-07 12:46:28.000 280 21155.82 89.35 42886.73 47820.86 2015-10-07 12:46:29.000 280 21155.77 89.46 42886.70 47820.82 2015-10-07 12:46:30.000 280 21155.77 89.59 42886.65 47820.78 2015-10-07 12:46:31.000 280 21155.73 89.70 42886.61 47820.75 2015-10-07 12:46:32.000 280 21155.67 89.83 42886.57 47820.70 2015-10-07 12:46:33.000 280 21155.61 89.91 42886.54 47820.67 2015-10-07 12:46:34.000 280 21155.53 89.98 42886.51 47820.61 2015-10-07 12:46:35.000 280 21155.46 90.03 42886.50 47820.54 2015-10-07 12:46:36.000 280 21155.37 90.06 42886.50 47820.47 2015-10-07 12:46:37.000 280 21155.26 90.13 42886.52 47820.44 2015-10-07 12:46:38.000 280 21155.14 90.22 42886.52 47820.39 2015-10-07 12:46:39.000 280 21154.99 90.33 42886.46 47820.31 2015-10-07 12:46:40.000 280 21154.89 90.44 42886.50 47820.27 2015-10-07 12:46:41.000 280 21154.77 90.57 42886.47 47820.19 2015-10-07 12:46:42.000 280 21154.64 90.69 42886.48 47820.12 2015-10-07 12:46:43.000 280 21154.57 90.80 42886.44 47820.09 2015-10-07 12:46:44.000 280 21154.53 90.85 42886.41 47820.03 2015-10-07 12:46:45.000 280 21154.48 90.90 42886.38 47819.99 2015-10-07 12:46:46.000 280 21154.48 90.94 42886.37 47819.95 2015-10-07 12:46:47.000 280 21154.45 90.97 42886.34 47819.96 2015-10-07 12:46:48.000 280 21154.46 91.00 42886.32 47819.94 2015-10-07 12:46:49.000 280 21154.46 91.06 42886.31 47819.95 2015-10-07 12:46:50.000 280 21154.50 91.11 42886.31 47819.97 2015-10-07 12:46:51.000 280 21154.50 91.16 42886.33 47819.99 2015-10-07 12:46:52.000 280 21154.45 91.19 42886.34 47819.94 2015-10-07 12:46:53.000 280 21154.37 91.26 42886.35 47819.93 2015-10-07 12:46:54.000 280 21154.27 91.31 42886.34 47819.90 2015-10-07 12:46:55.000 280 21154.22 91.35 42886.36 47819.89 2015-10-07 12:46:56.000 280 21154.15 91.39 42886.40 47819.87 2015-10-07 12:46:57.000 280 21154.10 91.40 42886.37 47819.87 2015-10-07 12:46:58.000 280 21154.09 91.43 42886.36 47819.83 2015-10-07 12:46:59.000 280 21154.08 91.43 42886.38 47819.84 2015-10-07 12:47:00.000 280 21154.06 91.39 42886.39 47819.85 2015-10-07 12:47:01.000 280 21154.06 91.32 42886.40 47819.81 2015-10-07 12:47:02.000 280 21154.07 91.30 42886.41 47819.86 2015-10-07 12:47:03.000 280 21154.12 91.32 42886.44 47819.88 2015-10-07 12:47:04.000 280 21154.23 91.30 42886.42 47819.93 2015-10-07 12:47:05.000 280 21154.29 91.28 42886.43 47819.94 2015-10-07 12:47:06.000 280 21154.38 91.25 42886.43 47819.99 2015-10-07 12:47:07.000 280 21154.51 91.22 42886.49 47820.02 2015-10-07 12:47:08.000 280 21154.67 91.21 42886.53 47820.10 2015-10-07 12:47:09.000 280 21154.82 91.23 42886.50 47820.19 2015-10-07 12:47:10.000 280 21154.96 91.20 42886.54 47820.27 2015-10-07 12:47:11.000 280 21155.03 91.11 42886.59 47820.35 2015-10-07 12:47:12.000 280 21155.11 91.05 42886.61 47820.40 2015-10-07 12:47:13.000 280 21155.15 91.00 42886.61 47820.48 2015-10-07 12:47:14.000 280 21155.17 90.94 42886.66 47820.52 2015-10-07 12:47:15.000 280 21155.22 90.90 42886.70 47820.56 2015-10-07 12:47:16.000 280 21155.20 90.91 42886.72 47820.61 2015-10-07 12:47:17.000 280 21155.19 90.92 42886.74 47820.62 2015-10-07 12:47:18.000 280 21155.18 90.93 42886.78 47820.63 2015-10-07 12:47:19.000 280 21155.16 90.98 42886.77 47820.64 2015-10-07 12:47:20.000 280 21155.15 91.01 42886.76 47820.63 2015-10-07 12:47:21.000 280 21155.15 91.02 42886.75 47820.62 2015-10-07 12:47:22.000 280 21155.16 91.05 42886.79 47820.64 2015-10-07 12:47:23.000 280 21155.15 91.07 42886.77 47820.64 2015-10-07 12:47:24.000 280 21155.15 91.15 42886.75 47820.63 2015-10-07 12:47:25.000 280 21155.17 91.24 42886.74 47820.63 2015-10-07 12:47:26.000 280 21155.19 91.29 42886.75 47820.63 2015-10-07 12:47:27.000 280 21155.21 91.32 42886.73 47820.62 2015-10-07 12:47:28.000 280 21155.20 91.32 42886.72 47820.62 2015-10-07 12:47:29.000 280 21155.17 91.29 42886.72 47820.61 2015-10-07 12:47:30.000 280 21155.11 91.29 42886.74 47820.59 2015-10-07 12:47:31.000 280 21155.11 91.32 42886.71 47820.59 2015-10-07 12:47:32.000 280 21155.12 91.35 42886.72 47820.57 2015-10-07 12:47:33.000 280 21155.10 91.41 42886.70 47820.58 2015-10-07 12:47:34.000 280 21155.12 91.45 42886.71 47820.55 2015-10-07 12:47:35.000 280 21155.14 91.44 42886.65 47820.55 2015-10-07 12:47:36.000 280 21155.14 91.44 42886.63 47820.56 2015-10-07 12:47:37.000 280 21155.10 91.38 42886.62 47820.53 2015-10-07 12:47:38.000 280 21155.06 91.34 42886.62 47820.46 2015-10-07 12:47:39.000 280 21154.98 91.30 42886.60 47820.45 2015-10-07 12:47:40.000 280 21154.96 91.28 42886.59 47820.44 2015-10-07 12:47:41.000 280 21154.89 91.24 42886.59 47820.40 2015-10-07 12:47:42.000 280 21154.87 91.26 42886.60 47820.41 2015-10-07 12:47:43.000 280 21154.85 91.28 42886.61 47820.35 2015-10-07 12:47:44.000 280 21154.83 91.27 42886.62 47820.37 2015-10-07 12:47:45.000 280 21154.83 91.26 42886.60 47820.33 2015-10-07 12:47:46.000 280 21154.80 91.22 42886.59 47820.33 2015-10-07 12:47:47.000 280 21154.80 91.15 42886.61 47820.30 2015-10-07 12:47:48.000 280 21154.79 91.07 42886.64 47820.32 2015-10-07 12:47:49.000 280 21154.82 91.05 42886.64 47820.35 2015-10-07 12:47:50.000 280 21154.90 91.04 42886.63 47820.36 2015-10-07 12:47:51.000 280 21154.88 91.05 42886.66 47820.37 2015-10-07 12:47:52.000 280 21154.86 91.05 42886.68 47820.37 2015-10-07 12:47:53.000 280 21154.85 91.03 42886.67 47820.39 2015-10-07 12:47:54.000 280 21154.85 91.01 42886.66 47820.39 2015-10-07 12:47:55.000 280 21154.82 90.98 42886.65 47820.42 2015-10-07 12:47:56.000 280 21154.83 90.92 42886.67 47820.40 2015-10-07 12:47:57.000 280 21154.85 90.86 42886.66 47820.41 2015-10-07 12:47:58.000 280 21154.83 90.85 42886.70 47820.38 2015-10-07 12:47:59.000 280 21154.82 90.81 42886.71 47820.41 2015-10-07 12:48:00.000 280 21154.80 90.81 42886.71 47820.41 2015-10-07 12:48:01.000 280 21154.76 90.77 42886.68 47820.41 2015-10-07 12:48:02.000 280 21154.72 90.75 42886.69 47820.37 2015-10-07 12:48:03.000 280 21154.66 90.71 42886.70 47820.36 2015-10-07 12:48:04.000 280 21154.62 90.66 42886.70 47820.32 2015-10-07 12:48:05.000 280 21154.61 90.61 42886.66 47820.32 2015-10-07 12:48:06.000 280 21154.61 90.56 42886.64 47820.30 2015-10-07 12:48:07.000 280 21154.64 90.51 42886.65 47820.29 2015-10-07 12:48:08.000 280 21154.69 90.40 42886.65 47820.28 2015-10-07 12:48:09.000 280 21154.78 90.34 42886.60 47820.32 2015-10-07 12:48:10.000 280 21154.90 90.26 42886.66 47820.37 2015-10-07 12:48:11.000 280 21154.99 90.19 42886.66 47820.40 2015-10-07 12:48:12.000 280 21155.11 90.14 42886.64 47820.46 2015-10-07 12:48:13.000 280 21155.23 90.11 42886.64 47820.52 2015-10-07 12:48:14.000 280 21155.34 90.07 42886.62 47820.58 2015-10-07 12:48:15.000 280 21155.44 90.04 42886.65 47820.58 2015-10-07 12:48:16.000 280 21155.54 90.05 42886.62 47820.66 2015-10-07 12:48:17.000 280 21155.57 90.00 42886.62 47820.66 2015-10-07 12:48:18.000 280 21155.58 89.94 42886.65 47820.69 2015-10-07 12:48:19.000 280 21155.59 89.90 42886.67 47820.71 2015-10-07 12:48:20.000 280 21155.59 89.85 42886.67 47820.72 2015-10-07 12:48:21.000 280 21155.55 89.80 42886.69 47820.71 2015-10-07 12:48:22.000 280 21155.49 89.76 42886.71 47820.71 2015-10-07 12:48:23.000 280 21155.49 89.78 42886.74 47820.74 2015-10-07 12:48:24.000 280 21155.51 89.80 42886.74 47820.75 2015-10-07 12:48:25.000 280 21155.52 89.87 42886.72 47820.75 2015-10-07 12:48:26.000 280 21155.55 89.93 42886.73 47820.75 2015-10-07 12:48:27.000 280 21155.59 89.99 42886.74 47820.76 2015-10-07 12:48:28.000 280 21155.63 90.08 42886.68 47820.79 2015-10-07 12:48:29.000 280 21155.67 90.17 42886.64 47820.77 2015-10-07 12:48:30.000 280 21155.73 90.24 42886.63 47820.76 2015-10-07 12:48:31.000 280 21155.73 90.30 42886.57 47820.77 2015-10-07 12:48:32.000 280 21155.75 90.35 42886.54 47820.73 2015-10-07 12:48:33.000 280 21155.80 90.36 42886.50 47820.72 2015-10-07 12:48:34.000 280 21155.81 90.35 42886.50 47820.71 2015-10-07 12:48:35.000 280 21155.84 90.33 42886.51 47820.70 2015-10-07 12:48:36.000 280 21155.92 90.31 42886.52 47820.72 2015-10-07 12:48:37.000 280 21155.95 90.27 42886.51 47820.74 2015-10-07 12:48:38.000 280 21156.02 90.25 42886.51 47820.73 2015-10-07 12:48:39.000 280 21156.05 90.25 42886.51 47820.79 2015-10-07 12:48:40.000 280 21156.08 90.23 42886.49 47820.78 2015-10-07 12:48:41.000 280 21156.10 90.21 42886.50 47820.81 2015-10-07 12:48:42.000 280 21156.12 90.26 42886.48 47820.82 2015-10-07 12:48:43.000 280 21156.12 90.28 42886.50 47820.80 2015-10-07 12:48:44.000 280 21156.14 90.32 42886.48 47820.81 2015-10-07 12:48:45.000 280 21156.15 90.36 42886.48 47820.78 2015-10-07 12:48:46.000 280 21156.16 90.36 42886.46 47820.78 2015-10-07 12:48:47.000 280 21156.15 90.39 42886.46 47820.79 2015-10-07 12:48:48.000 280 21156.15 90.41 42886.46 47820.78 2015-10-07 12:48:49.000 280 21156.12 90.41 42886.43 47820.75 2015-10-07 12:48:50.000 280 21156.13 90.40 42886.42 47820.74 2015-10-07 12:48:51.000 280 21156.07 90.43 42886.41 47820.72 2015-10-07 12:48:52.000 280 21155.99 90.42 42886.40 47820.69 2015-10-07 12:48:53.000 280 21155.90 90.37 42886.42 47820.65 2015-10-07 12:48:54.000 280 21155.86 90.38 42886.41 47820.61 2015-10-07 12:48:55.000 280 21155.80 90.44 42886.42 47820.60 2015-10-07 12:48:56.000 280 21155.77 90.51 42886.44 47820.59 2015-10-07 12:48:57.000 280 21155.75 90.57 42886.43 47820.57 2015-10-07 12:48:58.000 280 21155.71 90.63 42886.41 47820.55 2015-10-07 12:48:59.000 280 21155.69 90.66 42886.40 47820.54 2015-10-07 12:49:00.000 280 21155.65 90.66 42886.42 47820.49 2015-10-07 12:49:01.000 280 21155.68 90.68 42886.42 47820.49 2015-10-07 12:49:02.000 280 21155.67 90.70 42886.37 47820.53 2015-10-07 12:49:03.000 280 21155.65 90.72 42886.40 47820.49 2015-10-07 12:49:04.000 280 21155.61 90.74 42886.38 47820.49 2015-10-07 12:49:05.000 280 21155.57 90.73 42886.36 47820.48 2015-10-07 12:49:06.000 280 21155.53 90.68 42886.37 47820.46 2015-10-07 12:49:07.000 280 21155.45 90.70 42886.40 47820.42 2015-10-07 12:49:08.000 280 21155.39 90.73 42886.41 47820.41 2015-10-07 12:49:09.000 280 21155.34 90.83 42886.36 47820.39 2015-10-07 12:49:10.000 280 21155.32 90.89 42886.35 47820.38 2015-10-07 12:49:11.000 280 21155.29 90.96 42886.33 47820.33 2015-10-07 12:49:12.000 280 21155.30 91.00 42886.28 47820.29 2015-10-07 12:49:13.000 280 21155.31 91.02 42886.28 47820.28 2015-10-07 12:49:14.000 280 21155.26 91.08 42886.28 47820.23 2015-10-07 12:49:15.000 280 21155.26 91.13 42886.27 47820.23 2015-10-07 12:49:16.000 280 21155.26 91.18 42886.23 47820.20 2015-10-07 12:49:17.000 280 21155.22 91.26 42886.21 47820.16 2015-10-07 12:49:18.000 280 21155.22 91.30 42886.22 47820.17 2015-10-07 12:49:19.000 280 21155.23 91.33 42886.23 47820.17 2015-10-07 12:49:20.000 280 21155.21 91.35 42886.24 47820.16 2015-10-07 12:49:21.000 280 21155.20 91.35 42886.23 47820.16 2015-10-07 12:49:22.000 280 21155.20 91.37 42886.21 47820.15 2015-10-07 12:49:23.000 280 21155.20 91.37 42886.19 47820.17 2015-10-07 12:49:24.000 280 21155.22 91.39 42886.19 47820.16 2015-10-07 12:49:25.000 280 21155.22 91.47 42886.20 47820.16 2015-10-07 12:49:26.000 280 21155.21 91.54 42886.18 47820.13 2015-10-07 12:49:27.000 280 21155.17 91.61 42886.16 47820.10 2015-10-07 12:49:28.000 280 21155.14 91.70 42886.07 47820.07 2015-10-07 12:49:29.000 280 21155.16 91.75 42886.08 47820.05 2015-10-07 12:49:30.000 280 21155.13 91.84 42886.06 47820.03 2015-10-07 12:49:31.000 280 21155.12 91.90 42886.07 47819.98 2015-10-07 12:49:32.000 280 21155.07 91.97 42886.04 47819.97 2015-10-07 12:49:33.000 280 21155.02 92.00 42886.02 47819.94 2015-10-07 12:49:34.000 280 21154.95 92.04 42885.98 47819.88 2015-10-07 12:49:35.000 280 21154.89 92.06 42886.00 47819.85 2015-10-07 12:49:36.000 280 21154.85 92.06 42886.02 47819.85 2015-10-07 12:49:37.000 280 21154.77 92.07 42886.00 47819.81 2015-10-07 12:49:38.000 280 21154.73 92.09 42885.99 47819.79 2015-10-07 12:49:39.000 280 21154.68 92.10 42886.03 47819.78 2015-10-07 12:49:40.000 280 21154.67 92.09 42886.03 47819.74 2015-10-07 12:49:41.000 280 21154.67 92.10 42886.04 47819.76 2015-10-07 12:49:42.000 280 21154.69 92.14 42886.03 47819.77 2015-10-07 12:49:43.000 280 21154.68 92.18 42886.04 47819.75 2015-10-07 12:49:44.000 280 21154.69 92.22 42886.01 47819.74 2015-10-07 12:49:45.000 280 21154.71 92.19 42886.01 47819.76 2015-10-07 12:49:46.000 280 21154.69 92.10 42886.06 47819.73 2015-10-07 12:49:47.000 280 21154.67 92.02 42886.10 47819.77 2015-10-07 12:49:48.000 280 21154.70 91.98 42886.11 47819.80 2015-10-07 12:49:49.000 280 21154.74 91.94 42886.14 47819.86 2015-10-07 12:49:50.000 280 21154.79 91.93 42886.16 47819.90 2015-10-07 12:49:51.000 280 21154.84 91.93 42886.16 47819.93 2015-10-07 12:49:52.000 280 21154.87 91.96 42886.16 47819.98 2015-10-07 12:49:53.000 280 21154.97 91.96 42886.12 47819.98 2015-10-07 12:49:54.000 280 21154.99 91.97 42886.08 47819.98 2015-10-07 12:49:55.000 280 21155.00 91.97 42886.06 47819.94 2015-10-07 12:49:56.000 280 21155.06 91.98 42886.02 47819.95 2015-10-07 12:49:57.000 280 21155.15 91.98 42886.00 47819.95 2015-10-07 12:49:58.000 280 21155.26 91.94 42885.98 47819.96 2015-10-07 12:49:59.000 280 21155.37 91.91 42885.98 47819.97 2015-10-07 12:50:00.000 280 21155.52 91.84 42885.95 47820.01 2015-10-07 12:50:01.000 280 21155.66 91.82 42885.93 47820.09 2015-10-07 12:50:02.000 280 21155.84 91.80 42885.93 47820.12 2015-10-07 12:50:03.000 280 21155.99 91.80 42885.90 47820.20 2015-10-07 12:50:04.000 280 21156.16 91.78 42885.86 47820.25 2015-10-07 12:50:05.000 280 21156.29 91.75 42885.88 47820.29 2015-10-07 12:50:06.000 280 21156.35 91.69 42885.87 47820.30 2015-10-07 12:50:07.000 280 21156.43 91.66 42885.90 47820.36 2015-10-07 12:50:08.000 280 21156.51 91.65 42885.88 47820.41 2015-10-07 12:50:09.000 280 21156.57 91.65 42885.89 47820.43 2015-10-07 12:50:10.000 280 21156.66 91.67 42885.93 47820.49 2015-10-07 12:50:11.000 280 21156.75 91.68 42885.96 47820.54 2015-10-07 12:50:12.000 280 21156.83 91.67 42885.99 47820.61 2015-10-07 12:50:13.000 280 21156.88 91.70 42886.00 47820.64 2015-10-07 12:50:14.000 280 21156.96 91.71 42885.99 47820.70 2015-10-07 12:50:15.000 280 21156.98 91.69 42886.02 47820.72 2015-10-07 12:50:16.000 280 21157.01 91.69 42886.04 47820.78 2015-10-07 12:50:17.000 280 21157.06 91.68 42886.10 47820.81 2015-10-07 12:50:18.000 280 21157.11 91.67 42886.12 47820.89 2015-10-07 12:50:19.000 280 21157.14 91.68 42886.12 47820.90 2015-10-07 12:50:20.000 280 21157.16 91.70 42886.13 47820.93 2015-10-07 12:50:21.000 280 21157.17 91.70 42886.11 47820.95 2015-10-07 12:50:22.000 280 21157.14 91.70 42886.11 47820.96 2015-10-07 12:50:23.000 280 21157.12 91.70 42886.14 47820.94 2015-10-07 12:50:24.000 280 21157.15 91.71 42886.14 47820.94 2015-10-07 12:50:25.000 280 21157.19 91.75 42886.14 47820.94 2015-10-07 12:50:26.000 280 21157.27 91.75 42886.15 47820.99 2015-10-07 12:50:27.000 280 21157.32 91.75 42886.15 47821.00 2015-10-07 12:50:28.000 280 21157.35 91.72 42886.16 47821.03 2015-10-07 12:50:29.000 280 21157.40 91.70 42886.14 47821.07 2015-10-07 12:50:30.000 280 21157.43 91.67 42886.15 47821.06 2015-10-07 12:50:31.000 280 21157.49 91.62 42886.16 47821.07 2015-10-07 12:50:32.000 280 21157.49 91.59 42886.15 47821.11 2015-10-07 12:50:33.000 280 21157.55 91.56 42886.19 47821.16 2015-10-07 12:50:34.000 280 21157.62 91.53 42886.26 47821.21 2015-10-07 12:50:35.000 280 21157.66 91.53 42886.28 47821.27 2015-10-07 12:50:36.000 280 21157.73 91.51 42886.30 47821.32 2015-10-07 12:50:37.000 280 21157.76 91.50 42886.32 47821.36 2015-10-07 12:50:38.000 280 21157.76 91.47 42886.32 47821.38 2015-10-07 12:50:39.000 280 21157.71 91.44 42886.34 47821.41 2015-10-07 12:50:40.000 280 21157.66 91.39 42886.34 47821.39 2015-10-07 12:50:41.000 280 21157.62 91.38 42886.37 47821.40 2015-10-07 12:50:42.000 280 21157.58 91.38 42886.41 47821.40 2015-10-07 12:50:43.000 280 21157.55 91.40 42886.43 47821.40 2015-10-07 12:50:44.000 280 21157.56 91.40 42886.46 47821.41 2015-10-07 12:50:45.000 280 21157.59 91.41 42886.53 47821.45 2015-10-07 12:50:46.000 280 21157.61 91.43 42886.55 47821.50 2015-10-07 12:50:47.000 280 21157.64 91.41 42886.57 47821.54 2015-10-07 12:50:48.000 280 21157.64 91.37 42886.57 47821.57 2015-10-07 12:50:49.000 280 21157.67 91.33 42886.56 47821.58 2015-10-07 12:50:50.000 280 21157.66 91.28 42886.55 47821.59 2015-10-07 12:50:51.000 280 21157.65 91.28 42886.57 47821.59 2015-10-07 12:50:52.000 280 21157.70 91.31 42886.57 47821.58 2015-10-07 12:50:53.000 280 21157.77 91.33 42886.56 47821.63 2015-10-07 12:50:54.000 280 21157.80 91.34 42886.59 47821.64 2015-10-07 12:50:55.000 280 21157.84 91.38 42886.61 47821.70 2015-10-07 12:50:56.000 280 21157.89 91.38 42886.61 47821.73 2015-10-07 12:50:57.000 280 21157.95 91.34 42886.63 47821.76 2015-10-07 12:50:58.000 280 21157.97 91.30 42886.62 47821.76 2015-10-07 12:50:59.000 280 21157.99 91.27 42886.64 47821.80 2015-10-07 12:51:00.000 280 21158.03 91.21 42886.63 47821.81 2015-10-07 12:51:01.000 280 21158.01 91.12 42886.63 47821.82 2015-10-07 12:51:02.000 280 21157.97 91.09 42886.64 47821.83 2015-10-07 12:51:03.000 280 21157.97 91.06 42886.66 47821.81 2015-10-07 12:51:04.000 280 21157.94 91.05 42886.68 47821.79 2015-10-07 12:51:05.000 280 21157.93 91.03 42886.68 47821.80 2015-10-07 12:51:06.000 280 21157.91 91.02 42886.70 47821.80 2015-10-07 12:51:07.000 280 21157.90 91.00 42886.72 47821.81 2015-10-07 12:51:08.000 280 21157.86 90.97 42886.74 47821.80 2015-10-07 12:51:09.000 280 21157.81 90.96 42886.74 47821.81 2015-10-07 12:51:10.000 280 21157.72 90.93 42886.75 47821.79 2015-10-07 12:51:11.000 280 21157.65 90.92 42886.77 47821.75 2015-10-07 12:51:12.000 280 21157.60 90.96 42886.79 47821.75 2015-10-07 12:51:13.000 280 21157.60 91.01 42886.81 47821.73 2015-10-07 12:51:14.000 280 21157.56 91.03 42886.81 47821.76 2015-10-07 12:51:15.000 280 21157.55 91.10 42886.83 47821.74 2015-10-07 12:51:16.000 280 21157.60 91.17 42886.80 47821.76 2015-10-07 12:51:17.000 280 21157.60 91.21 42886.79 47821.76 2015-10-07 12:51:18.000 280 21157.55 91.27 42886.80 47821.73 2015-10-07 12:51:19.000 280 21157.50 91.31 42886.80 47821.72 2015-10-07 12:51:20.000 280 21157.42 91.31 42886.81 47821.70 2015-10-07 12:51:21.000 280 21157.40 91.36 42886.80 47821.70 2015-10-07 12:51:22.000 280 21157.38 91.39 42886.80 47821.69 2015-10-07 12:51:23.000 280 21157.36 91.48 42886.81 47821.69 2015-10-07 12:51:24.000 280 21157.31 91.60 42886.77 47821.66 2015-10-07 12:51:25.000 280 21157.22 91.78 42886.72 47821.61 2015-10-07 12:51:26.000 280 21157.13 91.94 42886.65 47821.52 2015-10-07 12:51:27.000 280 21157.08 92.08 42886.58 47821.41 2015-10-07 12:51:28.000 280 21157.01 92.19 42886.49 47821.33 2015-10-07 12:51:29.000 280 21156.99 92.28 42886.42 47821.23 2015-10-07 12:51:30.000 280 21156.92 92.35 42886.40 47821.16 2015-10-07 12:51:31.000 280 21156.85 92.43 42886.38 47821.09 2015-10-07 12:51:32.000 280 21156.82 92.55 42886.34 47821.05 2015-10-07 12:51:33.000 280 21156.83 92.63 42886.33 47820.99 2015-10-07 12:51:34.000 280 21156.84 92.71 42886.30 47820.99 2015-10-07 12:51:35.000 280 21156.82 92.78 42886.27 47820.96 2015-10-07 12:51:36.000 280 21156.81 92.84 42886.22 47820.93 2015-10-07 12:51:37.000 280 21156.79 92.92 42886.22 47820.92 2015-10-07 12:51:38.000 280 21156.77 92.98 42886.23 47820.93 2015-10-07 12:51:39.000 280 21156.78 93.02 42886.21 47820.89 2015-10-07 12:51:40.000 280 21156.74 93.06 42886.21 47820.86 2015-10-07 12:51:41.000 280 21156.71 93.11 42886.18 47820.82 2015-10-07 12:51:42.000 280 21156.70 93.17 42886.17 47820.82 2015-10-07 12:51:43.000 280 21156.66 93.24 42886.15 47820.78 2015-10-07 12:51:44.000 280 21156.65 93.32 42886.12 47820.77 2015-10-07 12:51:45.000 280 21156.59 93.43 42886.11 47820.72 2015-10-07 12:51:46.000 280 21156.54 93.52 42886.07 47820.70 2015-10-07 12:51:47.000 280 21156.50 93.62 42886.06 47820.66 2015-10-07 12:51:48.000 280 21156.41 93.70 42886.06 47820.62 2015-10-07 12:51:49.000 280 21156.34 93.82 42886.03 47820.56 2015-10-07 12:51:50.000 280 21156.28 93.93 42886.00 47820.51 2015-10-07 12:51:51.000 280 21156.22 94.06 42885.95 47820.46 2015-10-07 12:51:52.000 280 21156.19 94.17 42885.94 47820.40 2015-10-07 12:51:53.000 280 21156.20 94.27 42885.90 47820.35 2015-10-07 12:51:54.000 280 21156.19 94.34 42885.86 47820.32 2015-10-07 12:51:55.000 280 21156.16 94.38 42885.86 47820.28 2015-10-07 12:51:56.000 280 21156.11 94.44 42885.85 47820.27 2015-10-07 12:51:57.000 280 21156.10 94.47 42885.84 47820.24 2015-10-07 12:51:58.000 280 21156.13 94.49 42885.86 47820.25 2015-10-07 12:51:59.000 280 21156.17 94.54 42885.84 47820.24 2015-10-07 12:52:00.000 280 21156.19 94.55 42885.81 47820.24 2015-10-07 12:52:01.000 280 21156.21 94.54 42885.84 47820.28 2015-10-07 12:52:02.000 280 21156.24 94.50 42885.85 47820.26 2015-10-07 12:52:03.000 280 21156.24 94.49 42885.87 47820.30 2015-10-07 12:52:04.000 280 21156.27 94.49 42885.91 47820.31 2015-10-07 12:52:05.000 280 21156.30 94.51 42885.90 47820.34 2015-10-07 12:52:06.000 280 21156.34 94.53 42885.90 47820.37 2015-10-07 12:52:07.000 280 21156.34 94.55 42885.91 47820.41 2015-10-07 12:52:08.000 280 21156.34 94.52 42885.95 47820.42 2015-10-07 12:52:09.000 280 21156.30 94.49 42885.97 47820.41 2015-10-07 12:52:10.000 280 21156.27 94.48 42886.01 47820.44 2015-10-07 12:52:11.000 280 21156.29 94.53 42885.99 47820.45 2015-10-07 12:52:12.000 280 21156.24 94.63 42885.97 47820.45 2015-10-07 12:52:13.000 280 21156.23 94.69 42885.96 47820.42 2015-10-07 12:52:14.000 280 21156.18 94.70 42885.92 47820.35 2015-10-07 12:52:15.000 280 21156.14 94.69 42885.89 47820.33 2015-10-07 12:52:16.000 280 21156.13 94.68 42885.86 47820.26 2015-10-07 12:52:17.000 280 21156.09 94.72 42885.87 47820.26 2015-10-07 12:52:18.000 280 21156.11 94.74 42885.89 47820.23 2015-10-07 12:52:19.000 280 21156.15 94.75 42885.83 47820.25 2015-10-07 12:52:20.000 280 21156.20 94.77 42885.78 47820.25 2015-10-07 12:52:21.000 280 21156.25 94.73 42885.79 47820.26 2015-10-07 12:52:22.000 280 21156.30 94.67 42885.78 47820.24 2015-10-07 12:52:23.000 280 21156.36 94.62 42885.81 47820.29 2015-10-07 12:52:24.000 280 21156.45 94.55 42885.84 47820.34 2015-10-07 12:52:25.000 280 21156.50 94.45 42885.89 47820.37 2015-10-07 12:52:26.000 280 21156.52 94.38 42885.90 47820.41 2015-10-07 12:52:27.000 280 21156.58 94.31 42885.92 47820.45 2015-10-07 12:52:28.000 280 21156.64 94.29 42885.89 47820.50 2015-10-07 12:52:29.000 280 21156.71 94.27 42885.88 47820.53 2015-10-07 12:52:30.000 280 21156.75 94.19 42885.91 47820.54 2015-10-07 12:52:31.000 280 21156.73 94.12 42885.96 47820.57 2015-10-07 12:52:32.000 280 21156.75 94.09 42885.92 47820.56 2015-10-07 12:52:33.000 280 21156.76 94.07 42885.93 47820.59 2015-10-07 12:52:34.000 280 21156.79 94.03 42885.91 47820.59 2015-10-07 12:52:35.000 280 21156.80 94.01 42885.91 47820.61 2015-10-07 12:52:36.000 280 21156.79 93.99 42885.93 47820.59 2015-10-07 12:52:37.000 280 21156.77 93.99 42885.92 47820.62 2015-10-07 12:52:38.000 280 21156.78 93.98 42885.91 47820.60 2015-10-07 12:52:39.000 280 21156.79 93.98 42885.89 47820.61 2015-10-07 12:52:40.000 280 21156.83 93.93 42885.89 47820.60 2015-10-07 12:52:41.000 280 21156.86 93.85 42885.90 47820.59 2015-10-07 12:52:42.000 280 21156.85 93.76 42885.92 47820.60 2015-10-07 12:52:43.000 280 21156.86 93.70 42885.93 47820.62 2015-10-07 12:52:44.000 280 21156.94 93.58 42885.95 47820.65 2015-10-07 12:52:45.000 280 21157.03 93.47 42886.01 47820.70 2015-10-07 12:52:46.000 280 21157.11 93.34 42886.05 47820.79 2015-10-07 12:52:47.000 280 21157.16 93.27 42886.10 47820.86 2015-10-07 12:52:48.000 280 21157.18 93.24 42886.16 47820.91 2015-10-07 12:52:49.000 280 21157.21 93.25 42886.14 47820.96 2015-10-07 12:52:50.000 280 21157.26 93.25 42886.15 47820.99 2015-10-07 12:52:51.000 280 21157.28 93.22 42886.13 47820.98 2015-10-07 12:52:52.000 280 21157.29 93.16 42886.15 47821.01 2015-10-07 12:52:53.000 280 21157.30 93.15 42886.19 47821.02 2015-10-07 12:52:54.000 280 21157.30 93.12 42886.22 47821.06 2015-10-07 12:52:55.000 280 21157.30 93.11 42886.22 47821.09 2015-10-07 12:52:56.000 280 21157.27 93.10 42886.24 47821.08 2015-10-07 12:52:57.000 280 21157.29 93.10 42886.23 47821.12 2015-10-07 12:52:58.000 280 21157.29 93.09 42886.24 47821.09 2015-10-07 12:52:59.000 280 21157.34 93.04 42886.25 47821.11 2015-10-07 12:53:00.000 280 21157.36 93.01 42886.23 47821.12 2015-10-07 12:53:01.000 280 21157.36 93.01 42886.28 47821.12 2015-10-07 12:53:02.000 280 21157.34 92.96 42886.27 47821.16 2015-10-07 12:53:03.000 280 21157.34 92.96 42886.21 47821.13 2015-10-07 12:53:04.000 280 21157.31 92.95 42886.21 47821.10 2015-10-07 12:53:05.000 280 21157.26 92.95 42886.23 47821.07 2015-10-07 12:53:06.000 280 21157.16 92.98 42886.18 47821.01 2015-10-07 12:53:07.000 280 21157.10 92.96 42886.17 47821.00 2015-10-07 12:53:08.000 280 21157.02 92.93 42886.13 47820.93 2015-10-07 12:53:09.000 280 21156.99 92.91 42886.14 47820.90 2015-10-07 12:53:10.000 280 21157.00 92.94 42886.16 47820.88 2015-10-07 12:53:11.000 280 21156.98 92.98 42886.11 47820.84 2015-10-07 12:53:12.000 280 21156.95 92.99 42886.08 47820.84 2015-10-07 12:53:13.000 280 21156.88 92.97 42886.06 47820.79 2015-10-07 12:53:14.000 280 21156.87 92.97 42886.03 47820.76 2015-10-07 12:53:15.000 280 21156.86 92.98 42886.01 47820.72 2015-10-07 12:53:16.000 280 21156.90 92.99 42886.01 47820.69 2015-10-07 12:53:17.000 280 21156.91 93.02 42885.96 47820.69 2015-10-07 12:53:18.000 280 21156.92 92.97 42885.93 47820.68 2015-10-07 12:53:19.000 280 21156.93 92.90 42885.89 47820.65 2015-10-07 12:53:20.000 280 21156.96 92.84 42885.89 47820.66 2015-10-07 12:53:21.000 280 21156.98 92.80 42885.93 47820.68 2015-10-07 12:53:22.000 280 21157.04 92.81 42885.92 47820.71 2015-10-07 12:53:23.000 280 21157.06 92.83 42885.90 47820.71 2015-10-07 12:53:24.000 280 21157.01 92.78 42885.91 47820.71 2015-10-07 12:53:25.000 280 21157.01 92.72 42885.92 47820.68 2015-10-07 12:53:26.000 280 21156.99 92.65 42885.90 47820.66 2015-10-07 12:53:27.000 280 21157.01 92.56 42885.95 47820.70 2015-10-07 12:53:28.000 280 21157.00 92.47 42885.97 47820.70 2015-10-07 12:53:29.000 280 21156.98 92.44 42885.96 47820.74 2015-10-07 12:53:30.000 280 21156.94 92.42 42885.98 47820.74 2015-10-07 12:53:31.000 280 21156.94 92.41 42885.97 47820.73 2015-10-07 12:53:32.000 280 21156.91 92.39 42885.98 47820.73 2015-10-07 12:53:33.000 280 21156.87 92.40 42885.96 47820.69 2015-10-07 12:53:34.000 280 21156.82 92.39 42885.93 47820.65 2015-10-07 12:53:35.000 280 21156.79 92.36 42885.92 47820.64 2015-10-07 12:53:36.000 280 21156.75 92.36 42885.93 47820.64 2015-10-07 12:53:37.000 280 21156.76 92.32 42885.95 47820.61 2015-10-07 12:53:38.000 280 21156.79 92.27 42885.95 47820.61 2015-10-07 12:53:39.000 280 21156.79 92.23 42885.99 47820.63 2015-10-07 12:53:40.000 280 21156.79 92.20 42885.97 47820.59 2015-10-07 12:53:41.000 280 21156.77 92.19 42885.96 47820.58 2015-10-07 12:53:42.000 280 21156.73 92.18 42885.96 47820.59 2015-10-07 12:53:43.000 280 21156.70 92.13 42885.99 47820.55 2015-10-07 12:53:44.000 280 21156.63 92.09 42885.97 47820.54 2015-10-07 12:53:45.000 280 21156.63 92.03 42885.95 47820.50 2015-10-07 12:53:46.000 280 21156.58 91.96 42885.96 47820.49 2015-10-07 12:53:47.000 280 21156.53 91.93 42885.97 47820.48 2015-10-07 12:53:48.000 280 21156.52 91.87 42886.02 47820.48 2015-10-07 12:53:49.000 280 21156.49 91.88 42886.06 47820.49 2015-10-07 12:53:50.000 280 21156.50 91.88 42886.05 47820.50 2015-10-07 12:53:51.000 280 21156.47 91.87 42886.05 47820.52 2015-10-07 12:53:52.000 280 21156.47 91.87 42886.08 47820.50 2015-10-07 12:53:53.000 280 21156.50 91.88 42886.07 47820.51 2015-10-07 12:53:54.000 280 21156.47 91.89 42886.02 47820.48 2015-10-07 12:53:55.000 280 21156.46 91.93 42886.00 47820.46 2015-10-07 12:53:56.000 280 21156.44 91.94 42885.92 47820.41 2015-10-07 12:53:57.000 280 21156.49 91.92 42885.89 47820.41 2015-10-07 12:53:58.000 280 21156.51 91.87 42885.90 47820.39 2015-10-07 12:53:59.000 280 21156.54 91.80 42885.92 47820.41 2015-10-07 12:54:00.000 280 21156.57 91.71 42885.93 47820.42 2015-10-07 12:54:01.000 280 21156.58 91.59 42885.97 47820.44 2015-10-07 12:54:02.000 280 21156.59 91.52 42886.03 47820.49 2015-10-07 12:54:03.000 280 21156.63 91.44 42886.08 47820.56 2015-10-07 12:54:04.000 280 21156.66 91.43 42886.12 47820.59 2015-10-07 12:54:05.000 280 21156.66 91.47 42886.11 47820.62 2015-10-07 12:54:06.000 280 21156.69 91.53 42886.12 47820.66 2015-10-07 12:54:07.000 280 21156.77 91.52 42886.13 47820.66 2015-10-07 12:54:08.000 280 21156.80 91.48 42886.10 47820.67 2015-10-07 12:54:09.000 280 21156.78 91.43 42886.11 47820.70 2015-10-07 12:54:10.000 280 21156.75 91.40 42886.07 47820.69 2015-10-07 12:54:11.000 280 21156.75 91.37 42886.10 47820.70 2015-10-07 12:54:12.000 280 21156.80 91.32 42886.12 47820.73 2015-10-07 12:54:13.000 280 21156.81 91.27 42886.16 47820.76 2015-10-07 12:54:14.000 280 21156.86 91.22 42886.17 47820.78 2015-10-07 12:54:15.000 280 21156.91 91.17 42886.15 47820.80 2015-10-07 12:54:16.000 280 21156.94 91.13 42886.17 47820.85 2015-10-07 12:54:17.000 280 21156.96 91.08 42886.19 47820.86 2015-10-07 12:54:18.000 280 21156.99 91.02 42886.22 47820.88 2015-10-07 12:54:19.000 280 21156.99 90.93 42886.23 47820.92 2015-10-07 12:54:20.000 280 21156.98 90.85 42886.24 47820.93 2015-10-07 12:54:21.000 280 21156.92 90.81 42886.26 47820.95 2015-10-07 12:54:22.000 280 21156.89 90.75 42886.28 47820.92 2015-10-07 12:54:23.000 280 21156.80 90.73 42886.31 47820.91 2015-10-07 12:54:24.000 280 21156.72 90.72 42886.34 47820.89 2015-10-07 12:54:25.000 280 21156.67 90.69 42886.34 47820.87 2015-10-07 12:54:26.000 280 21156.56 90.68 42886.35 47820.86 2015-10-07 12:54:27.000 280 21156.48 90.67 42886.37 47820.83 2015-10-07 12:54:28.000 280 21156.38 90.68 42886.38 47820.81 2015-10-07 12:54:29.000 280 21156.24 90.72 42886.41 47820.75 2015-10-07 12:54:30.000 280 21156.08 90.74 42886.36 47820.68 2015-10-07 12:54:31.000 280 21155.91 90.77 42886.34 47820.64 2015-10-07 12:54:32.000 280 21155.75 90.80 42886.35 47820.58 2015-10-07 12:54:33.000 280 21155.62 90.83 42886.36 47820.47 2015-10-07 12:54:34.000 280 21155.49 90.81 42886.34 47820.41 2015-10-07 12:54:35.000 280 21155.35 90.80 42886.33 47820.34 2015-10-07 12:54:36.000 280 21155.24 90.79 42886.34 47820.32 2015-10-07 12:54:37.000 280 21155.13 90.75 42886.34 47820.23 2015-10-07 12:54:38.000 280 21155.04 90.74 42886.34 47820.19 2015-10-07 12:54:39.000 280 21154.93 90.67 42886.35 47820.15 2015-10-07 12:54:40.000 280 21154.83 90.63 42886.35 47820.11 2015-10-07 12:54:41.000 280 21154.84 90.59 42886.37 47820.12 2015-10-07 12:54:42.000 280 21154.83 90.56 42886.40 47820.10 2015-10-07 12:54:43.000 280 21154.87 90.50 42886.40 47820.12 2015-10-07 12:54:44.000 280 21154.93 90.43 42886.40 47820.13 2015-10-07 12:54:45.000 280 21155.03 90.36 42886.38 47820.15 2015-10-07 12:54:46.000 280 21155.17 90.30 42886.38 47820.22 2015-10-07 12:54:47.000 280 21155.32 90.23 42886.42 47820.30 2015-10-07 12:54:48.000 280 21155.50 90.13 42886.43 47820.37 2015-10-07 12:54:49.000 280 21155.61 90.08 42886.43 47820.46 2015-10-07 12:54:50.000 280 21155.75 90.00 42886.45 47820.52 2015-10-07 12:54:51.000 280 21155.88 89.94 42886.47 47820.59 2015-10-07 12:54:52.000 280 21155.98 89.84 42886.53 47820.66 2015-10-07 12:54:53.000 280 21156.05 89.72 42886.56 47820.74 2015-10-07 12:54:54.000 280 21156.09 89.59 42886.59 47820.82 2015-10-07 12:54:55.000 280 21156.10 89.49 42886.62 47820.85 2015-10-07 12:54:56.000 280 21156.13 89.41 42886.63 47820.89 2015-10-07 12:54:57.000 280 21156.19 89.32 42886.66 47820.93 2015-10-07 12:54:58.000 280 21156.23 89.27 42886.70 47820.97 2015-10-07 12:54:59.000 280 21156.27 89.25 42886.73 47821.02 2015-10-07 12:55:00.000 280 21156.30 89.23 42886.72 47821.05 2015-10-07 12:55:01.000 280 21156.36 89.19 42886.72 47821.06 2015-10-07 12:55:02.000 280 21156.39 89.11 42886.72 47821.11 2015-10-07 12:55:03.000 280 21156.39 89.00 42886.77 47821.11 2015-10-07 12:55:04.000 280 21156.39 88.91 42886.81 47821.13 2015-10-07 12:55:05.000 280 21156.42 88.81 42886.89 47821.18 2015-10-07 12:55:06.000 280 21156.45 88.67 42886.93 47821.24 2015-10-07 12:55:07.000 280 21156.50 88.59 42886.96 47821.27 2015-10-07 12:55:08.000 280 21156.56 88.52 42887.00 47821.33 2015-10-07 12:55:09.000 280 21156.63 88.38 42887.00 47821.39 2015-10-07 12:55:10.000 280 21156.72 88.25 42887.07 47821.46 2015-10-07 12:55:11.000 280 21156.79 88.17 42887.12 47821.54 2015-10-07 12:55:12.000 280 21156.88 88.11 42887.14 47821.63 2015-10-07 12:55:13.000 280 21156.94 88.05 42887.17 47821.68 2015-10-07 12:55:14.000 280 21156.98 88.04 42887.19 47821.74 2015-10-07 12:55:15.000 280 21157.02 88.03 42887.19 47821.78 2015-10-07 12:55:16.000 280 21157.06 87.98 42887.22 47821.80 2015-10-07 12:55:17.000 280 21157.00 87.98 42887.27 47821.84 2015-10-07 12:55:18.000 280 21156.97 87.95 42887.27 47821.84 2015-10-07 12:55:19.000 280 21156.92 87.92 42887.28 47821.84 2015-10-07 12:55:20.000 280 21156.88 87.87 42887.32 47821.80 2015-10-07 12:55:21.000 280 21156.83 87.82 42887.31 47821.80 2015-10-07 12:55:22.000 280 21156.72 87.80 42887.31 47821.77 2015-10-07 12:55:23.000 280 21156.65 87.76 42887.34 47821.74 2015-10-07 12:55:24.000 280 21156.64 87.73 42887.37 47821.75 2015-10-07 12:55:25.000 280 21156.61 87.75 42887.37 47821.75 2015-10-07 12:55:26.000 280 21156.61 87.79 42887.37 47821.76 2015-10-07 12:55:27.000 280 21156.62 87.79 42887.35 47821.78 2015-10-07 12:55:28.000 280 21156.64 87.80 42887.39 47821.77 2015-10-07 12:55:29.000 280 21156.63 87.80 42887.38 47821.76 2015-10-07 12:55:30.000 280 21156.61 87.81 42887.38 47821.78 2015-10-07 12:55:31.000 280 21156.64 87.82 42887.40 47821.76 2015-10-07 12:55:32.000 280 21156.61 87.81 42887.37 47821.77 2015-10-07 12:55:33.000 280 21156.60 87.85 42887.40 47821.77 2015-10-07 12:55:34.000 280 21156.59 87.92 42887.42 47821.79 2015-10-07 12:55:35.000 280 21156.55 87.97 42887.43 47821.75 2015-10-07 12:55:36.000 280 21156.52 88.05 42887.39 47821.76 2015-10-07 12:55:37.000 280 21156.47 88.11 42887.38 47821.73 2015-10-07 12:55:38.000 280 21156.43 88.21 42887.35 47821.71 2015-10-07 12:55:39.000 280 21156.37 88.27 42887.40 47821.70 2015-10-07 12:55:40.000 280 21156.34 88.34 42887.40 47821.65 2015-10-07 12:55:41.000 280 21156.29 88.38 42887.39 47821.65 2015-10-07 12:55:42.000 280 21156.26 88.43 42887.36 47821.61 2015-10-07 12:55:43.000 280 21156.22 88.45 42887.34 47821.61 2015-10-07 12:55:44.000 280 21156.17 88.48 42887.34 47821.59 2015-10-07 12:55:45.000 280 21156.11 88.51 42887.35 47821.58 2015-10-07 12:55:46.000 280 21156.09 88.52 42887.35 47821.54 2015-10-07 12:55:47.000 280 21156.00 88.54 42887.33 47821.48 2015-10-07 12:55:48.000 280 21155.95 88.57 42887.31 47821.44 2015-10-07 12:55:49.000 280 21155.87 88.58 42887.28 47821.40 2015-10-07 12:55:50.000 280 21155.79 88.61 42887.27 47821.36 2015-10-07 12:55:51.000 280 21155.73 88.65 42887.26 47821.31 2015-10-07 12:55:52.000 280 21155.69 88.71 42887.21 47821.27 2015-10-07 12:55:53.000 280 21155.67 88.73 42887.19 47821.24 2015-10-07 12:55:54.000 280 21155.62 88.74 42887.19 47821.21 2015-10-07 12:55:55.000 280 21155.60 88.77 42887.16 47821.14 2015-10-07 12:55:56.000 280 21155.62 88.80 42887.17 47821.15 2015-10-07 12:55:57.000 280 21155.62 88.84 42887.16 47821.12 2015-10-07 12:55:58.000 280 21155.59 88.92 42887.16 47821.11 2015-10-07 12:55:59.000 280 21155.53 88.98 42887.11 47821.11 2015-10-07 12:56:00.000 280 21155.44 89.02 42887.10 47821.09 2015-10-07 12:56:01.000 280 21155.38 89.06 42887.11 47821.02 2015-10-07 12:56:02.000 280 21155.28 89.07 42887.14 47821.01 2015-10-07 12:56:03.000 280 21155.21 89.08 42887.15 47820.95 2015-10-07 12:56:04.000 280 21155.16 89.07 42887.14 47820.93 2015-10-07 12:56:05.000 280 21155.15 89.07 42887.19 47820.94 2015-10-07 12:56:06.000 280 21155.12 89.06 42887.19 47820.93 2015-10-07 12:56:07.000 280 21155.14 89.05 42887.20 47820.94 2015-10-07 12:56:08.000 280 21155.18 89.03 42887.20 47820.96 2015-10-07 12:56:09.000 280 21155.23 89.02 42887.24 47820.98 2015-10-07 12:56:10.000 280 21155.30 89.03 42887.23 47821.03 2015-10-07 12:56:11.000 280 21155.39 89.08 42887.24 47821.03 2015-10-07 12:56:12.000 280 21155.45 89.11 42887.21 47821.07 2015-10-07 12:56:13.000 280 21155.51 89.10 42887.18 47821.09 2015-10-07 12:56:14.000 280 21155.55 89.05 42887.17 47821.07 2015-10-07 12:56:15.000 280 21155.60 88.99 42887.18 47821.11 2015-10-07 12:56:16.000 280 21155.64 88.91 42887.23 47821.16 2015-10-07 12:56:17.000 280 21155.71 88.89 42887.26 47821.19 2015-10-07 12:56:18.000 280 21155.75 88.89 42887.27 47821.24 2015-10-07 12:56:19.000 280 21155.81 88.87 42887.29 47821.28 2015-10-07 12:56:20.000 280 21155.85 88.90 42887.30 47821.35 2015-10-07 12:56:21.000 280 21155.92 88.91 42887.32 47821.36 2015-10-07 12:56:22.000 280 21155.97 88.89 42887.30 47821.41 2015-10-07 12:56:23.000 280 21156.05 88.88 42887.33 47821.42 2015-10-07 12:56:24.000 280 21156.11 88.84 42887.33 47821.49 2015-10-07 12:56:25.000 280 21156.18 88.81 42887.37 47821.51 2015-10-07 12:56:26.000 280 21156.19 88.82 42887.37 47821.56 2015-10-07 12:56:27.000 280 21156.18 88.80 42887.38 47821.56 2015-10-07 12:56:28.000 280 21156.20 88.78 42887.41 47821.58 2015-10-07 12:56:29.000 280 21156.16 88.78 42887.42 47821.60 2015-10-07 12:56:30.000 280 21156.13 88.78 42887.45 47821.59 2015-10-07 12:56:31.000 280 21156.12 88.80 42887.47 47821.60 2015-10-07 12:56:32.000 280 21156.08 88.83 42887.48 47821.61 2015-10-07 12:56:33.000 280 21156.03 88.87 42887.46 47821.62 2015-10-07 12:56:34.000 280 21156.00 88.88 42887.50 47821.62 2015-10-07 12:56:35.000 280 21156.01 88.89 42887.53 47821.59 2015-10-07 12:56:36.000 280 21155.98 88.90 42887.52 47821.66 2015-10-07 12:56:37.000 280 21155.94 88.89 42887.54 47821.61 2015-10-07 12:56:38.000 280 21155.98 88.87 42887.58 47821.64 2015-10-07 12:56:39.000 280 21155.97 88.89 42887.61 47821.66 2015-10-07 12:56:40.000 280 21156.00 88.92 42887.63 47821.67 2015-10-07 12:56:41.000 280 21156.01 88.96 42887.60 47821.70 2015-10-07 12:56:42.000 280 21155.96 89.09 42887.59 47821.71 2015-10-07 12:56:43.000 280 21155.95 89.19 42887.55 47821.67 2015-10-07 12:56:44.000 280 21155.95 89.27 42887.51 47821.63 2015-10-07 12:56:45.000 280 21155.94 89.27 42887.42 47821.56 2015-10-07 12:56:46.000 280 21155.95 89.23 42887.40 47821.51 2015-10-07 12:56:47.000 280 21155.93 89.22 42887.39 47821.50 2015-10-07 12:56:48.000 280 21155.95 89.21 42887.40 47821.47 2015-10-07 12:56:49.000 280 21155.98 89.22 42887.40 47821.46 2015-10-07 12:56:50.000 280 21156.01 89.20 42887.37 47821.49 2015-10-07 12:56:51.000 280 21155.98 89.23 42887.38 47821.48 2015-10-07 12:56:52.000 280 21155.99 89.25 42887.35 47821.50 2015-10-07 12:56:53.000 280 21155.98 89.28 42887.37 47821.52 2015-10-07 12:56:54.000 280 21155.97 89.26 42887.39 47821.50 2015-10-07 12:56:55.000 280 21155.94 89.24 42887.36 47821.49 2015-10-07 12:56:56.000 280 21155.96 89.24 42887.36 47821.49 2015-10-07 12:56:57.000 280 21155.98 89.22 42887.36 47821.47 2015-10-07 12:56:58.000 280 21155.95 89.22 42887.37 47821.46 2015-10-07 12:56:59.000 280 21155.94 89.20 42887.38 47821.45 2015-10-07 12:57:00.000 280 21155.92 89.18 42887.35 47821.43 2015-10-07 12:57:01.000 280 21155.93 89.19 42887.35 47821.39 2015-10-07 12:57:02.000 280 21155.90 89.18 42887.32 47821.39 2015-10-07 12:57:03.000 280 21155.91 89.17 42887.32 47821.40 2015-10-07 12:57:04.000 280 21155.92 89.18 42887.28 47821.38 2015-10-07 12:57:05.000 280 21155.89 89.18 42887.30 47821.40 2015-10-07 12:57:06.000 280 21155.86 89.13 42887.35 47821.40 2015-10-07 12:57:07.000 280 21155.84 89.13 42887.36 47821.40 2015-10-07 12:57:08.000 280 21155.84 89.15 42887.35 47821.42 2015-10-07 12:57:09.000 280 21155.80 89.17 42887.34 47821.41 2015-10-07 12:57:10.000 280 21155.77 89.19 42887.34 47821.40 2015-10-07 12:57:11.000 280 21155.71 89.26 42887.30 47821.32 2015-10-07 12:57:12.000 280 21155.67 89.30 42887.28 47821.31 2015-10-07 12:57:13.000 280 21155.68 89.36 42887.26 47821.26 2015-10-07 12:57:14.000 280 21155.66 89.37 42887.24 47821.24 2015-10-07 12:57:15.000 280 21155.63 89.40 42887.20 47821.23 2015-10-07 12:57:16.000 280 21155.58 89.42 42887.22 47821.18 2015-10-07 12:57:17.000 280 21155.54 89.47 42887.20 47821.17 2015-10-07 12:57:18.000 280 21155.50 89.50 42887.22 47821.14 2015-10-07 12:57:19.000 280 21155.41 89.56 42887.21 47821.12 2015-10-07 12:57:20.000 280 21155.36 89.58 42887.20 47821.05 2015-10-07 12:57:21.000 280 21155.29 89.58 42887.22 47821.06 2015-10-07 12:57:22.000 280 21155.24 89.62 42887.24 47821.05 2015-10-07 12:57:23.000 280 21155.24 89.69 42887.21 47821.01 2015-10-07 12:57:24.000 280 21155.26 89.75 42887.22 47821.02 2015-10-07 12:57:25.000 280 21155.24 89.81 42887.21 47821.01 2015-10-07 12:57:26.000 280 21155.22 89.89 42887.17 47820.99 2015-10-07 12:57:27.000 280 21155.15 89.94 42887.17 47820.97 2015-10-07 12:57:28.000 280 21155.05 89.97 42887.17 47820.94 2015-10-07 12:57:29.000 280 21154.94 90.02 42887.20 47820.89 2015-10-07 12:57:30.000 280 21154.85 90.06 42887.20 47820.87 2015-10-07 12:57:31.000 280 21154.76 90.11 42887.21 47820.82 2015-10-07 12:57:32.000 280 21154.69 90.13 42887.20 47820.78 2015-10-07 12:57:33.000 280 21154.62 90.16 42887.20 47820.73 2015-10-07 12:57:34.000 280 21154.58 90.19 42887.19 47820.70 2015-10-07 12:57:35.000 280 21154.52 90.25 42887.17 47820.67 2015-10-07 12:57:36.000 280 21154.48 90.33 42887.16 47820.63 2015-10-07 12:57:37.000 280 21154.43 90.45 42887.09 47820.59 2015-10-07 12:57:38.000 280 21154.33 90.57 42887.08 47820.56 2015-10-07 12:57:39.000 280 21154.28 90.63 42887.08 47820.50 2015-10-07 12:57:40.000 280 21154.20 90.67 42887.08 47820.48 2015-10-07 12:57:41.000 280 21154.19 90.71 42887.08 47820.45 2015-10-07 12:57:42.000 280 21154.16 90.72 42887.09 47820.44 2015-10-07 12:57:43.000 280 21154.13 90.74 42887.09 47820.41 2015-10-07 12:57:44.000 280 21154.14 90.77 42887.10 47820.42 2015-10-07 12:57:45.000 280 21154.16 90.81 42887.08 47820.44 2015-10-07 12:57:46.000 280 21154.15 90.83 42887.10 47820.43 2015-10-07 12:57:47.000 280 21154.09 90.94 42887.07 47820.43 2015-10-07 12:57:48.000 280 21154.07 91.06 42887.05 47820.40 2015-10-07 12:57:49.000 280 21154.05 91.09 42887.02 47820.34 2015-10-07 12:57:50.000 280 21154.05 91.07 42886.99 47820.32 2015-10-07 12:57:51.000 280 21154.10 90.99 42886.98 47820.26 2015-10-07 12:57:52.000 280 21154.12 90.91 42886.99 47820.29 2015-10-07 12:57:53.000 280 21154.17 90.83 42887.06 47820.31 2015-10-07 12:57:54.000 280 21154.22 90.76 42887.09 47820.40 2015-10-07 12:57:55.000 280 21154.29 90.76 42887.12 47820.44 2015-10-07 12:57:56.000 280 21154.33 90.71 42887.13 47820.50 2015-10-07 12:57:57.000 280 21154.32 90.71 42887.19 47820.55 2015-10-07 12:57:58.000 280 21154.36 90.68 42887.23 47820.61 2015-10-07 12:57:59.000 280 21154.40 90.65 42887.25 47820.63 2015-10-07 12:58:00.000 280 21154.40 90.60 42887.28 47820.68 2015-10-07 12:58:01.000 280 21154.45 90.54 42887.30 47820.70 2015-10-07 12:58:02.000 280 21154.50 90.47 42887.31 47820.73 2015-10-07 12:58:03.000 280 21154.51 90.38 42887.28 47820.75 2015-10-07 12:58:04.000 280 21154.53 90.29 42887.32 47820.77 2015-10-07 12:58:05.000 280 21154.56 90.24 42887.34 47820.79 2015-10-07 12:58:06.000 280 21154.59 90.17 42887.36 47820.82 2015-10-07 12:58:07.000 280 21154.61 90.04 42887.39 47820.88 2015-10-07 12:58:08.000 280 21154.66 89.92 42887.43 47820.88 2015-10-07 12:58:09.000 280 21154.71 89.81 42887.48 47820.93 2015-10-07 12:58:10.000 280 21154.74 89.71 42887.50 47821.01 2015-10-07 12:58:11.000 280 21154.76 89.62 42887.53 47821.03 2015-10-07 12:58:12.000 280 21154.81 89.58 42887.53 47821.09 2015-10-07 12:58:13.000 280 21154.83 89.54 42887.53 47821.12 2015-10-07 12:58:14.000 280 21154.83 89.49 42887.52 47821.13 2015-10-07 12:58:15.000 280 21154.86 89.44 42887.55 47821.14 2015-10-07 12:58:16.000 280 21154.87 89.43 42887.58 47821.15 2015-10-07 12:58:17.000 280 21154.88 89.38 42887.57 47821.14 2015-10-07 12:58:18.000 280 21154.93 89.37 42887.53 47821.16 2015-10-07 12:58:19.000 280 21154.95 89.33 42887.57 47821.16 2015-10-07 12:58:20.000 280 21155.00 89.27 42887.59 47821.22 2015-10-07 12:58:21.000 280 21155.00 89.23 42887.58 47821.22 2015-10-07 12:58:22.000 280 21154.96 89.20 42887.60 47821.25 2015-10-07 12:58:23.000 280 21154.93 89.18 42887.63 47821.26 2015-10-07 12:58:24.000 280 21154.89 89.17 42887.68 47821.27 2015-10-07 12:58:25.000 280 21154.85 89.16 42887.67 47821.27 2015-10-07 12:58:26.000 280 21154.77 89.20 42887.66 47821.23 2015-10-07 12:58:27.000 280 21154.64 89.24 42887.64 47821.19 2015-10-07 12:58:28.000 280 21154.61 89.27 42887.61 47821.14 2015-10-07 12:58:29.000 280 21154.58 89.29 42887.59 47821.06 2015-10-07 12:58:30.000 280 21154.54 89.27 42887.55 47821.03 2015-10-07 12:58:31.000 280 21154.48 89.31 42887.54 47821.01 2015-10-07 12:58:32.000 280 21154.45 89.35 42887.52 47820.97 2015-10-07 12:58:33.000 280 21154.41 89.43 42887.48 47820.93 2015-10-07 12:58:34.000 280 21154.38 89.51 42887.42 47820.89 2015-10-07 12:58:35.000 280 21154.34 89.56 42887.38 47820.84 2015-10-07 12:58:36.000 280 21154.31 89.63 42887.39 47820.79 2015-10-07 12:58:37.000 280 21154.24 89.74 42887.33 47820.74 2015-10-07 12:58:38.000 280 21154.24 89.77 42887.29 47820.71 2015-10-07 12:58:39.000 280 21154.27 89.81 42887.25 47820.66 2015-10-07 12:58:40.000 280 21154.27 89.82 42887.26 47820.62 2015-10-07 12:58:41.000 280 21154.21 89.84 42887.27 47820.63 2015-10-07 12:58:42.000 280 21154.20 89.85 42887.27 47820.58 2015-10-07 12:58:43.000 280 21154.14 89.84 42887.24 47820.58 2015-10-07 12:58:44.000 280 21154.08 89.88 42887.25 47820.56 2015-10-07 12:58:45.000 280 21154.01 89.91 42887.25 47820.53 2015-10-07 12:58:46.000 280 21153.99 89.91 42887.23 47820.50 2015-10-07 12:58:47.000 280 21153.93 89.90 42887.22 47820.49 2015-10-07 12:58:48.000 280 21153.85 89.93 42887.27 47820.44 2015-10-07 12:58:49.000 280 21153.81 89.98 42887.32 47820.46 2015-10-07 12:58:50.000 280 21153.71 89.99 42887.38 47820.46 2015-10-07 12:58:51.000 280 21153.68 90.02 42887.39 47820.45 2015-10-07 12:58:52.000 280 21153.63 90.04 42887.39 47820.46 2015-10-07 12:58:53.000 280 21153.56 90.01 42887.40 47820.46 2015-10-07 12:58:54.000 280 21153.53 89.97 42887.43 47820.44 2015-10-07 12:58:55.000 280 21153.52 89.94 42887.48 47820.44 2015-10-07 12:58:56.000 280 21153.53 89.93 42887.50 47820.45 2015-10-07 12:58:57.000 280 21153.55 89.95 42887.48 47820.48 2015-10-07 12:58:58.000 280 21153.52 89.95 42887.52 47820.50 2015-10-07 12:58:59.000 280 21153.55 89.96 42887.57 47820.50 2015-10-07 12:59:00.000 280 21153.55 89.99 42887.60 47820.50 2015-10-07 12:59:01.000 280 21153.54 89.99 42887.57 47820.55 2015-10-07 12:59:02.000 280 21153.50 89.98 42887.60 47820.53 2015-10-07 12:59:03.000 280 21153.47 89.99 42887.64 47820.56 2015-10-07 12:59:04.000 280 21153.42 89.96 42887.64 47820.57 2015-10-07 12:59:05.000 280 21153.39 89.98 42887.64 47820.56 2015-10-07 12:59:06.000 280 21153.35 90.02 42887.63 47820.58 2015-10-07 12:59:07.000 280 21153.28 90.03 42887.62 47820.56 2015-10-07 12:59:08.000 280 21153.24 90.07 42887.60 47820.54 2015-10-07 12:59:09.000 280 21153.17 90.11 42887.62 47820.53 2015-10-07 12:59:10.000 280 21153.14 90.15 42887.63 47820.49 2015-10-07 12:59:11.000 280 21153.07 90.14 42887.62 47820.49 2015-10-07 12:59:12.000 280 21153.01 90.16 42887.66 47820.47 2015-10-07 12:59:13.000 280 21153.00 90.17 42887.67 47820.49 2015-10-07 12:59:14.000 280 21153.00 90.18 42887.68 47820.45 2015-10-07 12:59:15.000 280 21152.98 90.19 42887.65 47820.47 2015-10-07 12:59:16.000 280 21152.98 90.22 42887.67 47820.45 2015-10-07 12:59:17.000 280 21152.95 90.25 42887.66 47820.45 2015-10-07 12:59:18.000 280 21152.90 90.29 42887.68 47820.43 2015-10-07 12:59:19.000 280 21152.86 90.32 42887.67 47820.43 2015-10-07 12:59:20.000 280 21152.81 90.30 42887.67 47820.39 2015-10-07 12:59:21.000 280 21152.72 90.32 42887.70 47820.38 2015-10-07 12:59:22.000 280 21152.65 90.32 42887.69 47820.36 2015-10-07 12:59:23.000 280 21152.55 90.30 42887.71 47820.35 2015-10-07 12:59:24.000 280 21152.40 90.29 42887.72 47820.31 2015-10-07 12:59:25.000 280 21152.26 90.27 42887.70 47820.22 2015-10-07 12:59:26.000 280 21152.18 90.26 42887.70 47820.17 2015-10-07 12:59:27.000 280 21152.05 90.30 42887.73 47820.13 2015-10-07 12:59:28.000 280 21151.91 90.32 42887.70 47820.07 2015-10-07 12:59:29.000 280 21151.80 90.35 42887.69 47820.01 2015-10-07 12:59:30.000 280 21151.68 90.43 42887.69 47819.98 2015-10-07 12:59:31.000 280 21151.53 90.51 42887.67 47819.89 2015-10-07 12:59:32.000 280 21151.42 90.63 42887.65 47819.82 2015-10-07 12:59:33.000 280 21151.33 90.73 42887.59 47819.72 2015-10-07 12:59:34.000 280 21151.24 90.79 42887.55 47819.61 2015-10-07 12:59:35.000 280 21151.12 90.84 42887.49 47819.57 2015-10-07 12:59:36.000 280 21151.03 90.86 42887.47 47819.46 2015-10-07 12:59:37.000 280 21150.94 90.89 42887.44 47819.40 2015-10-07 12:59:38.000 280 21150.88 90.95 42887.45 47819.35 2015-10-07 12:59:39.000 280 21150.80 90.98 42887.45 47819.32 2015-10-07 12:59:40.000 280 21150.75 91.00 42887.45 47819.29 2015-10-07 12:59:41.000 280 21150.71 91.07 42887.45 47819.28 2015-10-07 12:59:42.000 280 21150.69 91.12 42887.44 47819.26 2015-10-07 12:59:43.000 280 21150.67 91.15 42887.47 47819.23 2015-10-07 12:59:44.000 280 21150.64 91.24 42887.49 47819.24 2015-10-07 12:59:45.000 280 21150.61 91.27 42887.48 47819.23 2015-10-07 12:59:46.000 280 21150.58 91.30 42887.46 47819.21 2015-10-07 12:59:47.000 280 21150.58 91.37 42887.45 47819.19 2015-10-07 12:59:48.000 280 21150.55 91.46 42887.43 47819.18 2015-10-07 12:59:49.000 280 21150.44 91.52 42887.44 47819.16 2015-10-07 12:59:50.000 280 21150.42 91.57 42887.45 47819.14 2015-10-07 12:59:51.000 280 21150.38 91.64 42887.43 47819.12 2015-10-07 12:59:52.000 280 21150.32 91.69 42887.42 47819.09 2015-10-07 12:59:53.000 280 21150.26 91.71 42887.42 47819.07 2015-10-07 12:59:54.000 280 21150.20 91.74 42887.42 47819.04 2015-10-07 12:59:55.000 280 21150.17 91.78 42887.40 47818.97 2015-10-07 12:59:56.000 280 21150.10 91.84 42887.38 47818.94 2015-10-07 12:59:57.000 280 21150.04 91.89 42887.39 47818.90 2015-10-07 12:59:58.000 280 21149.98 91.93 42887.40 47818.87 2015-10-07 12:59:59.000 280 21149.94 91.98 42887.37 47818.87 2015-10-07 13:00:00.000 280 21149.89 91.97 42887.37 47818.86 2015-10-07 13:00:01.000 280 21149.83 91.99 42887.39 47818.82 2015-10-07 13:00:02.000 280 21149.82 92.00 42887.41 47818.81 2015-10-07 13:00:03.000 280 21149.81 91.99 42887.43 47818.82 2015-10-07 13:00:04.000 280 21149.80 91.97 42887.46 47818.84 2015-10-07 13:00:05.000 280 21149.78 91.95 42887.51 47818.88 2015-10-07 13:00:06.000 280 21149.75 91.95 42887.54 47818.89 2015-10-07 13:00:07.000 280 21149.72 91.94 42887.58 47818.90 2015-10-07 13:00:08.000 280 21149.72 91.94 42887.66 47818.91 2015-10-07 13:00:09.000 280 21149.72 91.97 42887.65 47818.94 2015-10-07 13:00:10.000 280 21149.79 92.01 42887.66 47819.00 2015-10-07 13:00:11.000 280 21149.84 92.06 42887.69 47819.02 2015-10-07 13:00:12.000 280 21149.87 92.08 42887.71 47819.06 2015-10-07 13:00:13.000 280 21149.91 92.08 42887.68 47819.07 2015-10-07 13:00:14.000 280 21149.91 92.06 42887.70 47819.09 2015-10-07 13:00:15.000 280 21149.90 92.08 42887.72 47819.11 2015-10-07 13:00:16.000 280 21149.86 92.08 42887.72 47819.15 2015-10-07 13:00:17.000 280 21149.87 92.12 42887.74 47819.15 2015-10-07 13:00:18.000 280 21149.88 92.22 42887.76 47819.14 2015-10-07 13:00:19.000 280 21149.90 92.30 42887.74 47819.15 2015-10-07 13:00:20.000 280 21149.91 92.36 42887.75 47819.15 2015-10-07 13:00:21.000 280 21149.96 92.42 42887.74 47819.16 2015-10-07 13:00:22.000 280 21149.96 92.47 42887.68 47819.12 2015-10-07 13:00:23.000 280 21149.97 92.48 42887.64 47819.15 2015-10-07 13:00:24.000 280 21149.98 92.48 42887.67 47819.13 2015-10-07 13:00:25.000 280 21149.99 92.50 42887.65 47819.14 2015-10-07 13:00:26.000 280 21149.99 92.47 42887.65 47819.13 2015-10-07 13:00:27.000 280 21150.01 92.47 42887.63 47819.13 2015-10-07 13:00:28.000 280 21150.02 92.48 42887.65 47819.12 2015-10-07 13:00:29.000 280 21150.03 92.50 42887.61 47819.13 2015-10-07 13:00:30.000 280 21150.03 92.53 42887.63 47819.12 2015-10-07 13:00:31.000 280 21150.02 92.60 42887.61 47819.12 2015-10-07 13:00:32.000 280 21150.03 92.64 42887.57 47819.09 2015-10-07 13:00:33.000 280 21150.08 92.65 42887.56 47819.09 2015-10-07 13:00:34.000 280 21150.10 92.63 42887.54 47819.09 2015-10-07 13:00:35.000 280 21150.10 92.60 42887.56 47819.08 2015-10-07 13:00:36.000 280 21150.07 92.53 42887.53 47819.09 2015-10-07 13:00:37.000 280 21150.06 92.45 42887.54 47819.08 2015-10-07 13:00:38.000 280 21150.03 92.38 42887.56 47819.06 2015-10-07 13:00:39.000 280 21150.04 92.34 42887.57 47819.06 2015-10-07 13:00:40.000 280 21150.06 92.27 42887.60 47819.10 2015-10-07 13:00:41.000 280 21150.08 92.20 42887.63 47819.10 2015-10-07 13:00:42.000 280 21150.06 92.12 42887.65 47819.12 2015-10-07 13:00:43.000 280 21150.04 92.05 42887.69 47819.16 2015-10-07 13:00:44.000 280 21150.06 91.97 42887.70 47819.18 2015-10-07 13:00:45.000 280 21150.12 91.97 42887.74 47819.24 2015-10-07 13:00:46.000 280 21150.18 91.97 42887.72 47819.27 2015-10-07 13:00:47.000 280 21150.26 91.99 42887.70 47819.28 2015-10-07 13:00:48.000 280 21150.37 92.02 42887.66 47819.30 2015-10-07 13:00:49.000 280 21150.45 92.01 42887.61 47819.30 2015-10-07 13:00:50.000 280 21150.48 91.97 42887.61 47819.31 2015-10-07 13:00:51.000 280 21150.54 91.91 42887.58 47819.34 2015-10-07 13:00:52.000 280 21150.59 91.87 42887.54 47819.32 2015-10-07 13:00:53.000 280 21150.66 91.82 42887.55 47819.32 2015-10-07 13:00:54.000 280 21150.73 91.82 42887.51 47819.32 2015-10-07 13:00:55.000 280 21150.81 91.81 42887.49 47819.32 2015-10-07 13:00:56.000 280 21150.91 91.80 42887.48 47819.33 2015-10-07 13:00:57.000 280 21150.99 91.81 42887.39 47819.33 2015-10-07 13:00:58.000 280 21151.11 91.85 42887.36 47819.34 2015-10-07 13:00:59.000 280 21151.21 91.83 42887.34 47819.36 2015-10-07 13:01:00.000 280 21151.33 91.76 42887.38 47819.42 2015-10-07 13:01:01.000 280 21151.40 91.70 42887.40 47819.49 2015-10-07 13:01:02.000 280 21151.45 91.63 42887.39 47819.50 2015-10-07 13:01:03.000 280 21151.49 91.56 42887.41 47819.57 2015-10-07 13:01:04.000 280 21151.50 91.48 42887.43 47819.59 2015-10-07 13:01:05.000 280 21151.52 91.45 42887.43 47819.61 2015-10-07 13:01:06.000 280 21151.56 91.38 42887.49 47819.66 2015-10-07 13:01:07.000 280 21151.59 91.32 42887.51 47819.67 2015-10-07 13:01:08.000 280 21151.63 91.27 42887.52 47819.73 2015-10-07 13:01:09.000 280 21151.64 91.23 42887.51 47819.73 2015-10-07 13:01:10.000 280 21151.65 91.17 42887.54 47819.77 2015-10-07 13:01:11.000 280 21151.65 91.14 42887.59 47819.77 2015-10-07 13:01:12.000 280 21151.66 91.10 42887.60 47819.79 2015-10-07 13:01:13.000 280 21151.73 91.06 42887.60 47819.84 2015-10-07 13:01:14.000 280 21151.71 91.02 42887.61 47819.82 2015-10-07 13:01:15.000 280 21151.75 90.98 42887.62 47819.85 2015-10-07 13:01:16.000 280 21151.81 90.93 42887.60 47819.86 2015-10-07 13:01:17.000 280 21151.88 90.86 42887.59 47819.86 2015-10-07 13:01:18.000 280 21151.96 90.75 42887.61 47819.91 2015-10-07 13:01:19.000 280 21152.03 90.69 42887.66 47819.97 2015-10-07 13:01:20.000 280 21152.10 90.65 42887.66 47820.00 2015-10-07 13:01:21.000 280 21152.21 90.55 42887.65 47820.04 2015-10-07 13:01:22.000 280 21152.28 90.45 42887.67 47820.09 2015-10-07 13:01:23.000 280 21152.32 90.40 42887.67 47820.14 2015-10-07 13:01:24.000 280 21152.37 90.35 42887.68 47820.16 2015-10-07 13:01:25.000 280 21152.43 90.30 42887.73 47820.21 2015-10-07 13:01:26.000 280 21152.51 90.22 42887.73 47820.25 2015-10-07 13:01:27.000 280 21152.64 90.17 42887.76 47820.34 2015-10-07 13:01:28.000 280 21152.77 90.10 42887.72 47820.35 2015-10-07 13:01:29.000 280 21152.84 90.00 42887.71 47820.39 2015-10-07 13:01:30.000 280 21152.88 89.86 42887.75 47820.44 2015-10-07 13:01:31.000 280 21152.94 89.72 42887.77 47820.44 2015-10-07 13:01:32.000 280 21152.99 89.64 42887.82 47820.50 2015-10-07 13:01:33.000 280 21153.05 89.54 42887.82 47820.56 2015-10-07 13:01:34.000 280 21153.05 89.47 42887.82 47820.60 2015-10-07 13:01:35.000 280 21153.04 89.40 42887.87 47820.64 2015-10-07 13:01:36.000 280 21153.03 89.32 42887.92 47820.67 2015-10-07 13:01:37.000 280 21153.06 89.22 42887.93 47820.70 2015-10-07 13:01:38.000 280 21153.13 89.13 42887.99 47820.75 2015-10-07 13:01:39.000 280 21153.11 89.04 42888.05 47820.81 2015-10-07 13:01:40.000 280 21153.14 88.98 42888.08 47820.84 2015-10-07 13:01:41.000 280 21153.19 88.88 42888.11 47820.90 2015-10-07 13:01:42.000 280 21153.22 88.82 42888.15 47820.91 2015-10-07 13:01:43.000 280 21153.32 88.77 42888.13 47820.98 2015-10-07 13:01:44.000 280 21153.43 88.68 42888.12 47820.99 2015-10-07 13:01:45.000 280 21153.53 88.60 42888.10 47821.03 2015-10-07 13:01:46.000 280 21153.60 88.52 42888.08 47821.08 2015-10-07 13:01:47.000 280 21153.67 88.44 42888.11 47821.11 2015-10-07 13:01:48.000 280 21153.75 88.34 42888.12 47821.13 2015-10-07 13:01:49.000 280 21153.81 88.26 42888.15 47821.16 2015-10-07 13:01:50.000 280 21153.86 88.16 42888.12 47821.21 2015-10-07 13:01:51.000 280 21153.91 88.02 42888.15 47821.23 2015-10-07 13:01:52.000 280 21153.97 87.92 42888.14 47821.26 2015-10-07 13:01:53.000 280 21154.02 87.87 42888.15 47821.32 2015-10-07 13:01:54.000 280 21154.07 87.84 42888.11 47821.33 2015-10-07 13:01:55.000 280 21154.06 87.78 42888.13 47821.36 2015-10-07 13:01:56.000 280 21154.03 87.69 42888.15 47821.34 2015-10-07 13:01:57.000 280 21153.95 87.63 42888.15 47821.34 2015-10-07 13:01:58.000 280 21153.89 87.53 42888.20 47821.31 2015-10-07 13:01:59.000 280 21153.82 87.43 42888.22 47821.33 2015-10-07 13:02:00.000 280 21153.79 87.32 42888.21 47821.31 2015-10-07 13:02:01.000 280 21153.75 87.26 42888.23 47821.31 2015-10-07 13:02:02.000 280 21153.71 87.22 42888.28 47821.32 2015-10-07 13:02:03.000 280 21153.68 87.18 42888.31 47821.34 2015-10-07 13:02:04.000 280 21153.66 87.15 42888.32 47821.33 2015-10-07 13:02:05.000 280 21153.64 87.08 42888.32 47821.34 2015-10-07 13:02:06.000 280 21153.65 87.01 42888.34 47821.33 2015-10-07 13:02:07.000 280 21153.62 86.96 42888.38 47821.34 2015-10-07 13:02:08.000 280 21153.65 86.90 42888.35 47821.34 2015-10-07 13:02:09.000 280 21153.68 86.88 42888.38 47821.38 2015-10-07 13:02:10.000 280 21153.70 86.82 42888.39 47821.37 2015-10-07 13:02:11.000 280 21153.73 86.74 42888.36 47821.36 2015-10-07 13:02:12.000 280 21153.79 86.69 42888.35 47821.38 2015-10-07 13:02:13.000 280 21153.81 86.64 42888.33 47821.39 2015-10-07 13:02:14.000 280 21153.84 86.57 42888.32 47821.41 2015-10-07 13:02:15.000 280 21153.88 86.49 42888.32 47821.39 2015-10-07 13:02:16.000 280 21153.96 86.39 42888.30 47821.43 2015-10-07 13:02:17.000 280 21154.06 86.31 42888.27 47821.44 2015-10-07 13:02:18.000 280 21154.12 86.23 42888.28 47821.48 2015-10-07 13:02:19.000 280 21154.19 86.18 42888.26 47821.51 2015-10-07 13:02:20.000 280 21154.29 86.09 42888.30 47821.54 2015-10-07 13:02:21.000 280 21154.37 86.00 42888.28 47821.56 2015-10-07 13:02:22.000 280 21154.47 85.90 42888.26 47821.62 2015-10-07 13:02:23.000 280 21154.55 85.81 42888.27 47821.64 2015-10-07 13:02:24.000 280 21154.62 85.70 42888.31 47821.69 2015-10-07 13:02:25.000 280 21154.71 85.64 42888.28 47821.72 2015-10-07 13:02:26.000 280 21154.77 85.57 42888.27 47821.75 2015-10-07 13:02:27.000 280 21154.82 85.47 42888.29 47821.79 2015-10-07 13:02:28.000 280 21154.81 85.36 42888.29 47821.79 2015-10-07 13:02:29.000 280 21154.77 85.24 42888.26 47821.81 2015-10-07 13:02:30.000 280 21154.75 85.09 42888.28 47821.81 2015-10-07 13:02:31.000 280 21154.73 84.95 42888.32 47821.83 2015-10-07 13:02:32.000 280 21154.68 84.81 42888.38 47821.83 2015-10-07 13:02:33.000 280 21154.69 84.69 42888.46 47821.86 2015-10-07 13:02:34.000 280 21154.74 84.66 42888.49 47821.91 2015-10-07 13:02:35.000 280 21154.82 84.69 42888.46 47821.95 2015-10-07 13:02:36.000 280 21154.95 84.69 42888.41 47822.00 2015-10-07 13:02:37.000 280 21155.03 84.73 42888.39 47822.00 2015-10-07 13:02:38.000 280 21155.08 84.74 42888.33 47822.02 2015-10-07 13:02:39.000 280 21155.11 84.72 42888.26 47821.96 2015-10-07 13:02:40.000 280 21155.14 84.66 42888.22 47821.93 2015-10-07 13:02:41.000 280 21155.13 84.55 42888.22 47821.92 2015-10-07 13:02:42.000 280 21155.18 84.47 42888.20 47821.90 2015-10-07 13:02:43.000 280 21155.22 84.37 42888.18 47821.90 2015-10-07 13:02:44.000 280 21155.26 84.30 42888.22 47821.89 2015-10-07 13:02:45.000 280 21155.34 84.31 42888.19 47821.93 2015-10-07 13:02:46.000 280 21155.39 84.28 42888.18 47821.95 2015-10-07 13:02:47.000 280 21155.40 84.22 42888.18 47821.95 2015-10-07 13:02:48.000 280 21155.41 84.16 42888.15 47821.94 2015-10-07 13:02:49.000 280 21155.42 84.09 42888.15 47821.98 2015-10-07 13:02:50.000 280 21155.46 83.99 42888.14 47821.98 2015-10-07 13:02:51.000 280 21155.48 83.89 42888.14 47821.99 2015-10-07 13:02:52.000 280 21155.53 83.79 42888.17 47822.00 2015-10-07 13:02:53.000 280 21155.60 83.70 42888.21 47822.03 2015-10-07 13:02:54.000 280 21155.63 83.64 42888.23 47822.08 2015-10-07 13:02:55.000 280 21155.65 83.60 42888.24 47822.11 2015-10-07 13:02:56.000 280 21155.64 83.57 42888.24 47822.13 2015-10-07 13:02:57.000 280 21155.63 83.53 42888.23 47822.16 2015-10-07 13:02:58.000 280 21155.63 83.48 42888.23 47822.15 2015-10-07 13:02:59.000 280 21155.59 83.41 42888.26 47822.16 2015-10-07 13:03:00.000 280 21155.57 83.34 42888.23 47822.14 2015-10-07 13:03:01.000 280 21155.56 83.28 42888.28 47822.14 2015-10-07 13:03:02.000 280 21155.56 83.23 42888.32 47822.11 2015-10-07 13:03:03.000 280 21155.55 83.20 42888.31 47822.11 2015-10-07 13:03:04.000 280 21155.55 83.17 42888.28 47822.10 2015-10-07 13:03:05.000 280 21155.51 83.16 42888.29 47822.11 2015-10-07 13:03:06.000 280 21155.43 83.19 42888.30 47822.08 2015-10-07 13:03:07.000 280 21155.45 83.18 42888.24 47822.07 2015-10-07 13:03:08.000 280 21155.41 83.13 42888.29 47822.06 2015-10-07 13:03:09.000 280 21155.35 83.06 42888.31 47822.05 2015-10-07 13:03:10.000 280 21155.36 82.95 42888.35 47822.05 2015-10-07 13:03:11.000 280 21155.31 82.83 42888.43 47822.09 2015-10-07 13:03:12.000 280 21155.30 82.74 42888.48 47822.13 2015-10-07 13:03:13.000 280 21155.30 82.65 42888.52 47822.17 2015-10-07 13:03:14.000 280 21155.32 82.57 42888.56 47822.20 2015-10-07 13:03:15.000 280 21155.35 82.53 42888.59 47822.22 2015-10-07 13:03:16.000 280 21155.38 82.47 42888.59 47822.26 2015-10-07 13:03:17.000 280 21155.40 82.43 42888.56 47822.25 2015-10-07 13:03:18.000 280 21155.37 82.38 42888.59 47822.27 2015-10-07 13:03:19.000 280 21155.36 82.26 42888.60 47822.28 2015-10-07 13:03:20.000 280 21155.28 82.13 42888.64 47822.29 2015-10-07 13:03:21.000 280 21155.26 82.04 42888.68 47822.28 2015-10-07 13:03:22.000 280 21155.21 82.02 42888.72 47822.30 2015-10-07 13:03:23.000 280 21155.22 82.06 42888.67 47822.30 2015-10-07 13:03:24.000 280 21155.22 82.14 42888.63 47822.27 2015-10-07 13:03:25.000 280 21155.20 82.19 42888.57 47822.22 2015-10-07 13:03:26.000 280 21155.17 82.19 42888.53 47822.18 2015-10-07 13:03:27.000 280 21155.11 82.17 42888.47 47822.08 2015-10-07 13:03:28.000 280 21155.06 82.11 42888.47 47822.03 2015-10-07 13:03:29.000 280 21155.00 82.10 42888.45 47821.98 2015-10-07 13:03:30.000 280 21154.97 82.01 42888.43 47821.96 2015-10-07 13:03:31.000 280 21154.93 81.93 42888.42 47821.94 2015-10-07 13:03:32.000 280 21154.90 81.84 42888.41 47821.94 2015-10-07 13:03:33.000 280 21154.90 81.78 42888.41 47821.92 2015-10-07 13:03:34.000 280 21154.92 81.71 42888.43 47821.94 2015-10-07 13:03:35.000 280 21154.94 81.63 42888.44 47821.93 2015-10-07 13:03:36.000 280 21154.95 81.55 42888.47 47821.94 2015-10-07 13:03:37.000 280 21154.95 81.50 42888.45 47821.97 2015-10-07 13:03:38.000 280 21154.93 81.46 42888.50 47821.98 2015-10-07 13:03:39.000 280 21154.87 81.36 42888.54 47821.98 2015-10-07 13:03:40.000 280 21154.77 81.27 42888.59 47821.99 2015-10-07 13:03:41.000 280 21154.70 81.20 42888.66 47822.00 2015-10-07 13:03:42.000 280 21154.68 81.20 42888.71 47822.01 2015-10-07 13:03:43.000 280 21154.66 81.23 42888.73 47822.06 2015-10-07 13:03:44.000 280 21154.65 81.27 42888.70 47822.08 2015-10-07 13:03:45.000 280 21154.63 81.31 42888.68 47822.09 2015-10-07 13:03:46.000 280 21154.64 81.35 42888.64 47822.07 2015-10-07 13:03:47.000 280 21154.63 81.40 42888.66 47822.03 2015-10-07 13:03:48.000 280 21154.59 81.42 42888.65 47822.03 2015-10-07 13:03:49.000 280 21154.54 81.41 42888.61 47821.98 2015-10-07 13:03:50.000 280 21154.48 81.37 42888.62 47821.94 2015-10-07 13:03:51.000 280 21154.42 81.36 42888.62 47821.89 2015-10-07 13:03:52.000 280 21154.35 81.37 42888.62 47821.87 2015-10-07 13:03:53.000 280 21154.24 81.40 42888.63 47821.81 2015-10-07 13:03:54.000 280 21154.14 81.44 42888.63 47821.81 2015-10-07 13:03:55.000 280 21154.12 81.48 42888.63 47821.75 2015-10-07 13:03:56.000 280 21154.05 81.47 42888.62 47821.73 2015-10-07 13:03:57.000 280 21153.99 81.49 42888.62 47821.70 2015-10-07 13:03:58.000 280 21153.94 81.51 42888.65 47821.67 2015-10-07 13:03:59.000 280 21153.87 81.49 42888.67 47821.69 2015-10-07 13:04:00.000 280 21153.84 81.49 42888.68 47821.65 2015-10-07 13:04:01.000 280 21153.79 81.51 42888.70 47821.65 2015-10-07 13:04:02.000 280 21153.73 81.53 42888.70 47821.63 2015-10-07 13:04:03.000 280 21153.68 81.55 42888.72 47821.61 2015-10-07 13:04:04.000 280 21153.63 81.58 42888.69 47821.61 2015-10-07 13:04:05.000 280 21153.60 81.59 42888.69 47821.60 2015-10-07 13:04:06.000 280 21153.53 81.58 42888.72 47821.59 2015-10-07 13:04:07.000 280 21153.52 81.58 42888.75 47821.57 2015-10-07 13:04:08.000 280 21153.53 81.61 42888.75 47821.60 2015-10-07 13:04:09.000 280 21153.58 81.65 42888.73 47821.61 2015-10-07 13:04:10.000 280 21153.59 81.69 42888.72 47821.58 2015-10-07 13:04:11.000 280 21153.57 81.72 42888.74 47821.59 2015-10-07 13:04:12.000 280 21153.57 81.75 42888.70 47821.57 2015-10-07 13:04:13.000 280 21153.55 81.76 42888.71 47821.59 2015-10-07 13:04:14.000 280 21153.56 81.76 42888.67 47821.56 2015-10-07 13:04:15.000 280 21153.58 81.74 42888.61 47821.53 2015-10-07 13:04:16.000 280 21153.57 81.70 42888.58 47821.49 2015-10-07 13:04:17.000 280 21153.58 81.70 42888.56 47821.49 2015-10-07 13:04:18.000 280 21153.60 81.68 42888.56 47821.47 2015-10-07 13:04:19.000 280 21153.59 81.68 42888.55 47821.46 2015-10-07 13:04:20.000 280 21153.56 81.68 42888.52 47821.44 2015-10-07 13:04:21.000 280 21153.56 81.68 42888.52 47821.42 2015-10-07 13:04:22.000 280 21153.57 81.72 42888.52 47821.43 2015-10-07 13:04:23.000 280 21153.55 81.73 42888.51 47821.41 2015-10-07 13:04:24.000 280 21153.51 81.76 42888.55 47821.41 2015-10-07 13:04:25.000 280 21153.45 81.75 42888.55 47821.39 2015-10-07 13:04:26.000 280 21153.47 81.72 42888.53 47821.40 2015-10-07 13:04:27.000 280 21153.43 81.69 42888.54 47821.36 2015-10-07 13:04:28.000 280 21153.41 81.60 42888.57 47821.36 2015-10-07 13:04:29.000 280 21153.40 81.51 42888.57 47821.35 2015-10-07 13:04:30.000 280 21153.41 81.46 42888.59 47821.36 2015-10-07 13:04:31.000 280 21153.41 81.40 42888.61 47821.38 2015-10-07 13:04:32.000 280 21153.45 81.39 42888.61 47821.43 2015-10-07 13:04:33.000 280 21153.45 81.40 42888.66 47821.43 2015-10-07 13:04:34.000 280 21153.45 81.44 42888.65 47821.46 2015-10-07 13:04:35.000 280 21153.39 81.43 42888.65 47821.44 2015-10-07 13:04:36.000 280 21153.34 81.42 42888.65 47821.43 2015-10-07 13:04:37.000 280 21153.29 81.41 42888.66 47821.42 2015-10-07 13:04:38.000 280 21153.29 81.36 42888.63 47821.43 2015-10-07 13:04:39.000 280 21153.32 81.33 42888.67 47821.42 2015-10-07 13:04:40.000 280 21153.32 81.28 42888.69 47821.43 2015-10-07 13:04:41.000 280 21153.37 81.22 42888.68 47821.45 2015-10-07 13:04:42.000 280 21153.45 81.20 42888.68 47821.48 2015-10-07 13:04:43.000 280 21153.48 81.17 42888.70 47821.53 2015-10-07 13:04:44.000 280 21153.51 81.10 42888.71 47821.52 2015-10-07 13:04:45.000 280 21153.49 81.05 42888.74 47821.56 2015-10-07 13:04:46.000 280 21153.43 81.02 42888.78 47821.54 2015-10-07 13:04:47.000 280 21153.41 80.95 42888.78 47821.56 2015-10-07 13:04:48.000 280 21153.38 80.93 42888.82 47821.57 2015-10-07 13:04:49.000 280 21153.35 80.94 42888.79 47821.55 2015-10-07 13:04:50.000 280 21153.31 80.95 42888.80 47821.55 2015-10-07 13:04:51.000 280 21153.30 80.92 42888.80 47821.52 2015-10-07 13:04:52.000 280 21153.23 80.86 42888.82 47821.50 2015-10-07 13:04:53.000 280 21153.18 80.82 42888.80 47821.48 2015-10-07 13:04:54.000 280 21153.17 80.75 42888.82 47821.49 2015-10-07 13:04:55.000 280 21153.15 80.68 42888.84 47821.48 2015-10-07 13:04:56.000 280 21153.16 80.66 42888.85 47821.50 2015-10-07 13:04:57.000 280 21153.17 80.65 42888.90 47821.52 2015-10-07 13:04:58.000 280 21153.20 80.66 42888.94 47821.55 2015-10-07 13:04:59.000 280 21153.24 80.65 42888.91 47821.58 2015-10-07 13:05:00.000 280 21153.26 80.63 42888.89 47821.59 2015-10-07 13:05:01.000 280 21153.28 80.64 42888.87 47821.57 2015-10-07 13:05:02.000 280 21153.26 80.66 42888.93 47821.59 2015-10-07 13:05:03.000 280 21153.27 80.72 42888.93 47821.59 2015-10-07 13:05:04.000 280 21153.26 80.78 42888.89 47821.58 2015-10-07 13:05:05.000 280 21153.19 80.78 42888.91 47821.56 2015-10-07 13:05:06.000 280 21153.14 80.75 42888.91 47821.52 2015-10-07 13:05:07.000 280 21153.08 80.71 42888.92 47821.50 2015-10-07 13:05:08.000 280 21153.01 80.62 42888.94 47821.51 2015-10-07 13:05:09.000 280 21152.99 80.58 42888.95 47821.48 2015-10-07 13:05:10.000 280 21152.94 80.60 42888.99 47821.50 2015-10-07 13:05:11.000 280 21152.98 80.65 42888.99 47821.52 2015-10-07 13:05:12.000 280 21152.95 80.71 42889.04 47821.51 2015-10-07 13:05:13.000 280 21152.93 80.80 42889.01 47821.50 2015-10-07 13:05:14.000 280 21152.88 80.89 42888.96 47821.50 2015-10-07 13:05:15.000 280 21152.87 80.96 42888.95 47821.47 2015-10-07 13:05:16.000 280 21152.88 81.04 42888.96 47821.46 2015-10-07 13:05:17.000 280 21152.87 81.12 42888.94 47821.45 2015-10-07 13:05:18.000 280 21152.84 81.13 42888.93 47821.42 2015-10-07 13:05:19.000 280 21152.86 81.16 42888.91 47821.42 2015-10-07 13:05:20.000 280 21152.88 81.17 42888.87 47821.40 2015-10-07 13:05:21.000 280 21152.88 81.18 42888.88 47821.41 2015-10-07 13:05:22.000 280 21152.89 81.17 42888.89 47821.40 2015-10-07 13:05:23.000 280 21152.85 81.18 42888.85 47821.41 2015-10-07 13:05:24.000 280 21152.82 81.20 42888.85 47821.40 2015-10-07 13:05:25.000 280 21152.80 81.28 42888.88 47821.38 2015-10-07 13:05:26.000 280 21152.77 81.37 42888.84 47821.34 2015-10-07 13:05:27.000 280 21152.74 81.40 42888.84 47821.33 2015-10-07 13:05:28.000 280 21152.74 81.44 42888.82 47821.30 2015-10-07 13:05:29.000 280 21152.78 81.51 42888.79 47821.29 2015-10-07 13:05:30.000 280 21152.75 81.55 42888.74 47821.27 2015-10-07 13:05:31.000 280 21152.77 81.59 42888.75 47821.27 2015-10-07 13:05:32.000 280 21152.75 81.63 42888.79 47821.25 2015-10-07 13:05:33.000 280 21152.76 81.64 42888.76 47821.25 2015-10-07 13:05:34.000 280 21152.75 81.65 42888.74 47821.23 2015-10-07 13:05:35.000 280 21152.71 81.68 42888.75 47821.21 2015-10-07 13:05:36.000 280 21152.66 81.69 42888.77 47821.24 2015-10-07 13:05:37.000 280 21152.63 81.68 42888.79 47821.22 2015-10-07 13:05:38.000 280 21152.60 81.69 42888.79 47821.24 2015-10-07 13:05:39.000 280 21152.57 81.71 42888.81 47821.22 2015-10-07 13:05:40.000 280 21152.55 81.73 42888.77 47821.19 2015-10-07 13:05:41.000 280 21152.51 81.73 42888.76 47821.16 2015-10-07 13:05:42.000 280 21152.52 81.73 42888.76 47821.15 2015-10-07 13:05:43.000 280 21152.51 81.71 42888.73 47821.14 2015-10-07 13:05:44.000 280 21152.53 81.70 42888.74 47821.14 2015-10-07 13:05:45.000 280 21152.57 81.68 42888.74 47821.14 2015-10-07 13:05:46.000 280 21152.55 81.65 42888.77 47821.15 2015-10-07 13:05:47.000 280 21152.57 81.62 42888.77 47821.18 2015-10-07 13:05:48.000 280 21152.53 81.58 42888.79 47821.17 2015-10-07 13:05:49.000 280 21152.50 81.54 42888.85 47821.18 2015-10-07 13:05:50.000 280 21152.47 81.49 42888.84 47821.19 2015-10-07 13:05:51.000 280 21152.44 81.46 42888.85 47821.19 2015-10-07 13:05:52.000 280 21152.41 81.45 42888.87 47821.19 2015-10-07 13:05:53.000 280 21152.39 81.49 42888.86 47821.20 2015-10-07 13:05:54.000 280 21152.41 81.49 42888.83 47821.20 2015-10-07 13:05:55.000 280 21152.44 81.45 42888.84 47821.17 2015-10-07 13:05:56.000 280 21152.44 81.47 42888.83 47821.15 2015-10-07 13:05:57.000 280 21152.48 81.44 42888.79 47821.15 2015-10-07 13:05:58.000 280 21152.52 81.41 42888.78 47821.15 2015-10-07 13:05:59.000 280 21152.53 81.42 42888.75 47821.15 2015-10-07 13:06:00.000 280 21152.58 81.40 42888.75 47821.16 2015-10-07 13:06:01.000 280 21152.60 81.37 42888.76 47821.15 2015-10-07 13:06:02.000 280 21152.59 81.32 42888.73 47821.14 2015-10-07 13:06:03.000 280 21152.58 81.29 42888.76 47821.18 2015-10-07 13:06:04.000 280 21152.62 81.26 42888.75 47821.20 2015-10-07 13:06:05.000 280 21152.64 81.24 42888.77 47821.21 2015-10-07 13:06:06.000 280 21152.64 81.19 42888.77 47821.21 2015-10-07 13:06:07.000 280 21152.63 81.16 42888.78 47821.24 2015-10-07 13:06:08.000 280 21152.59 81.17 42888.77 47821.23 2015-10-07 13:06:09.000 280 21152.57 81.14 42888.78 47821.19 2015-10-07 13:06:10.000 280 21152.60 81.10 42888.73 47821.18 2015-10-07 13:06:11.000 280 21152.61 81.11 42888.73 47821.16 2015-10-07 13:06:12.000 280 21152.64 81.17 42888.73 47821.16 2015-10-07 13:06:13.000 280 21152.66 81.22 42888.66 47821.15 2015-10-07 13:06:14.000 280 21152.67 81.29 42888.64 47821.12 2015-10-07 13:06:15.000 280 21152.67 81.35 42888.62 47821.13 2015-10-07 13:06:16.000 280 21152.64 81.38 42888.59 47821.12 2015-10-07 13:06:17.000 280 21152.63 81.41 42888.59 47821.09 2015-10-07 13:06:18.000 280 21152.63 81.44 42888.57 47821.08 2015-10-07 13:06:19.000 280 21152.66 81.42 42888.59 47821.05 2015-10-07 13:06:20.000 280 21152.56 81.47 42888.59 47821.02 2015-10-07 13:06:21.000 280 21152.51 81.50 42888.57 47820.98 2015-10-07 13:06:22.000 280 21152.45 81.51 42888.59 47820.96 2015-10-07 13:06:23.000 280 21152.42 81.53 42888.54 47820.94 2015-10-07 13:06:24.000 280 21152.35 81.53 42888.54 47820.88 2015-10-07 13:06:25.000 280 21152.36 81.52 42888.50 47820.88 2015-10-07 13:06:26.000 280 21152.38 81.50 42888.51 47820.89 2015-10-07 13:06:27.000 280 21152.36 81.52 42888.51 47820.85 2015-10-07 13:06:28.000 280 21152.36 81.49 42888.52 47820.87 2015-10-07 13:06:29.000 280 21152.38 81.48 42888.52 47820.85 2015-10-07 13:06:30.000 280 21152.40 81.44 42888.54 47820.86 2015-10-07 13:06:31.000 280 21152.40 81.43 42888.53 47820.88 2015-10-07 13:06:32.000 280 21152.44 81.42 42888.54 47820.86 2015-10-07 13:06:33.000 280 21152.54 81.40 42888.52 47820.90 2015-10-07 13:06:34.000 280 21152.62 81.40 42888.53 47820.93 2015-10-07 13:06:35.000 280 21152.63 81.38 42888.57 47820.94 2015-10-07 13:06:36.000 280 21152.64 81.37 42888.57 47820.97 2015-10-07 13:06:37.000 280 21152.65 81.34 42888.58 47820.98 2015-10-07 13:06:38.000 280 21152.63 81.29 42888.62 47821.02 2015-10-07 13:06:39.000 280 21152.66 81.24 42888.67 47821.05 2015-10-07 13:06:40.000 280 21152.67 81.18 42888.71 47821.09 2015-10-07 13:06:41.000 280 21152.67 81.11 42888.74 47821.13 2015-10-07 13:06:42.000 280 21152.68 81.05 42888.81 47821.19 2015-10-07 13:06:43.000 280 21152.71 80.97 42888.87 47821.23 2015-10-07 13:06:44.000 280 21152.75 80.92 42888.91 47821.32 2015-10-07 13:06:45.000 280 21152.83 80.92 42888.91 47821.36 2015-10-07 13:06:46.000 280 21152.87 80.93 42888.94 47821.42 2015-10-07 13:06:47.000 280 21152.89 80.93 42888.94 47821.46 2015-10-07 13:06:48.000 280 21152.93 80.94 42888.91 47821.49 2015-10-07 13:06:49.000 280 21152.95 80.95 42888.94 47821.51 2015-10-07 13:06:50.000 280 21152.90 80.95 42888.97 47821.48 2015-10-07 13:06:51.000 280 21152.87 80.95 42888.95 47821.48 2015-10-07 13:06:52.000 280 21152.82 80.96 42888.89 47821.47 2015-10-07 13:06:53.000 280 21152.80 80.94 42888.89 47821.43 2015-10-07 13:06:54.000 280 21152.81 80.93 42888.89 47821.46 2015-10-07 13:06:55.000 280 21152.83 80.93 42888.91 47821.40 2015-10-07 13:06:56.000 280 21152.86 80.92 42888.93 47821.44 2015-10-07 13:06:57.000 280 21152.87 80.85 42888.95 47821.45 2015-10-07 13:06:58.000 280 21152.86 80.78 42888.95 47821.45 2015-10-07 13:06:59.000 280 21152.86 80.74 42888.95 47821.45 2015-10-07 13:07:00.000 280 21152.90 80.70 42888.97 47821.49 2015-10-07 13:07:01.000 280 21152.94 80.70 42888.97 47821.49 2015-10-07 13:07:02.000 280 21152.96 80.69 42889.02 47821.56 2015-10-07 13:07:03.000 280 21152.96 80.69 42889.08 47821.58 2015-10-07 13:07:04.000 280 21152.99 80.70 42889.08 47821.60 2015-10-07 13:07:05.000 280 21153.01 80.68 42889.08 47821.65 2015-10-07 13:07:06.000 280 21153.02 80.68 42889.11 47821.66 2015-10-07 13:07:07.000 280 21152.97 80.67 42889.15 47821.70 2015-10-07 13:07:08.000 280 21152.93 80.60 42889.21 47821.69 2015-10-07 13:07:09.000 280 21152.95 80.59 42889.25 47821.71 2015-10-07 13:07:10.000 280 21152.94 80.58 42889.25 47821.76 2015-10-07 13:07:11.000 280 21152.92 80.54 42889.28 47821.76 2015-10-07 13:07:12.000 280 21152.91 80.49 42889.31 47821.78 2015-10-07 13:07:13.000 280 21152.92 80.49 42889.34 47821.77 2015-10-07 13:07:14.000 280 21152.94 80.54 42889.34 47821.82 2015-10-07 13:07:15.000 280 21152.95 80.60 42889.33 47821.82 2015-10-07 13:07:16.000 280 21152.97 80.68 42889.29 47821.83 2015-10-07 13:07:17.000 280 21152.98 80.79 42889.26 47821.81 2015-10-07 13:07:18.000 280 21152.98 80.86 42889.24 47821.78 2015-10-07 13:07:19.000 280 21152.97 80.93 42889.22 47821.76 2015-10-07 13:07:20.000 280 21152.94 81.00 42889.17 47821.75 2015-10-07 13:07:21.000 280 21152.94 81.01 42889.16 47821.72 2015-10-07 13:07:22.000 280 21152.94 81.03 42889.13 47821.70 2015-10-07 13:07:23.000 280 21152.93 81.04 42889.14 47821.70 2015-10-07 13:07:24.000 280 21152.94 81.04 42889.13 47821.68 2015-10-07 13:07:25.000 280 21152.94 81.03 42889.13 47821.67 2015-10-07 13:07:26.000 280 21152.90 81.03 42889.13 47821.64 2015-10-07 13:07:27.000 280 21152.85 81.03 42889.12 47821.66 2015-10-07 13:07:28.000 280 21152.83 81.08 42889.09 47821.62 2015-10-07 13:07:29.000 280 21152.84 81.11 42889.07 47821.58 2015-10-07 13:07:30.000 280 21152.86 81.14 42889.05 47821.56 2015-10-07 13:07:31.000 280 21152.83 81.12 42889.04 47821.56 2015-10-07 13:07:32.000 280 21152.83 81.08 42889.05 47821.52 2015-10-07 13:07:33.000 280 21152.83 81.01 42889.08 47821.54 2015-10-07 13:07:34.000 280 21152.88 80.96 42889.08 47821.57 2015-10-07 13:07:35.000 280 21152.92 80.91 42889.08 47821.57 2015-10-07 13:07:36.000 280 21152.88 80.82 42889.06 47821.61 2015-10-07 13:07:37.000 280 21152.85 80.76 42889.09 47821.61 2015-10-07 13:07:38.000 280 21152.85 80.72 42889.10 47821.60 2015-10-07 13:07:39.000 280 21152.89 80.68 42889.09 47821.60 2015-10-07 13:07:40.000 280 21152.85 80.64 42889.11 47821.61 2015-10-07 13:07:41.000 280 21152.81 80.57 42889.12 47821.60 2015-10-07 13:07:42.000 280 21152.82 80.46 42889.16 47821.62 2015-10-07 13:07:43.000 280 21152.78 80.34 42889.21 47821.65 2015-10-07 13:07:44.000 280 21152.75 80.26 42889.22 47821.65 2015-10-07 13:07:45.000 280 21152.76 80.20 42889.21 47821.66 2015-10-07 13:07:46.000 280 21152.79 80.14 42889.21 47821.67 2015-10-07 13:07:47.000 280 21152.84 80.07 42889.20 47821.69 2015-10-07 13:07:48.000 280 21152.91 80.02 42889.21 47821.73 2015-10-07 13:07:49.000 280 21152.94 79.97 42889.25 47821.77 2015-10-07 13:07:50.000 280 21152.99 79.91 42889.28 47821.76 2015-10-07 13:07:51.000 280 21153.02 79.86 42889.27 47821.81 2015-10-07 13:07:52.000 280 21153.05 79.83 42889.25 47821.82 2015-10-07 13:07:53.000 280 21153.11 79.82 42889.22 47821.85 2015-10-07 13:07:54.000 280 21153.19 79.79 42889.18 47821.85 2015-10-07 13:07:55.000 280 21153.21 79.75 42889.21 47821.85 2015-10-07 13:07:56.000 280 21153.19 79.76 42889.19 47821.84 2015-10-07 13:07:57.000 280 21153.16 79.75 42889.16 47821.86 2015-10-07 13:07:58.000 280 21153.10 79.74 42889.17 47821.83 2015-10-07 13:07:59.000 280 21153.04 79.73 42889.18 47821.81 2015-10-07 13:08:00.000 280 21152.99 79.74 42889.18 47821.78 2015-10-07 13:08:01.000 280 21152.88 79.76 42889.19 47821.76 2015-10-07 13:08:02.000 280 21152.78 79.80 42889.19 47821.72 2015-10-07 13:08:03.000 280 21152.66 79.84 42889.20 47821.69 2015-10-07 13:08:04.000 280 21152.52 79.85 42889.19 47821.60 2015-10-07 13:08:05.000 280 21152.37 79.83 42889.18 47821.56 2015-10-07 13:08:06.000 280 21152.22 79.86 42889.17 47821.48 2015-10-07 13:08:07.000 280 21152.11 79.90 42889.19 47821.45 2015-10-07 13:08:08.000 280 21152.03 79.96 42889.21 47821.42 2015-10-07 13:08:09.000 280 21151.99 80.02 42889.24 47821.39 2015-10-07 13:08:10.000 280 21151.90 80.09 42889.22 47821.36 2015-10-07 13:08:11.000 280 21151.86 80.13 42889.25 47821.35 2015-10-07 13:08:12.000 280 21151.81 80.17 42889.25 47821.33 2015-10-07 13:08:13.000 280 21151.74 80.16 42889.25 47821.32 2015-10-07 13:08:14.000 280 21151.64 80.15 42889.23 47821.27 2015-10-07 13:08:15.000 280 21151.57 80.19 42889.26 47821.23 2015-10-07 13:08:16.000 280 21151.55 80.27 42889.26 47821.23 2015-10-07 13:08:17.000 280 21151.54 80.32 42889.21 47821.18 2015-10-07 13:08:18.000 280 21151.48 80.37 42889.17 47821.15 2015-10-07 13:08:19.000 280 21151.45 80.39 42889.17 47821.15 2015-10-07 13:08:20.000 280 21151.46 80.42 42889.12 47821.08 2015-10-07 13:08:21.000 280 21151.47 80.47 42889.12 47821.08 2015-10-07 13:08:22.000 280 21151.45 80.45 42889.16 47821.06 2015-10-07 13:08:23.000 280 21151.44 80.44 42889.13 47821.07 2015-10-07 13:08:24.000 280 21151.39 80.42 42889.14 47821.05 2015-10-07 13:08:25.000 280 21151.33 80.35 42889.16 47821.07 2015-10-07 13:08:26.000 280 21151.33 80.35 42889.18 47821.04 2015-10-07 13:08:27.000 280 21151.32 80.37 42889.18 47821.05 2015-10-07 13:08:28.000 280 21151.27 80.41 42889.19 47821.05 2015-10-07 13:08:29.000 280 21151.19 80.45 42889.14 47821.02 2015-10-07 13:08:30.000 280 21151.13 80.50 42889.08 47820.95 2015-10-07 13:08:31.000 280 21151.02 80.48 42889.08 47820.89 2015-10-07 13:08:32.000 280 21150.95 80.47 42889.06 47820.85 2015-10-07 13:08:33.000 280 21150.88 80.47 42889.12 47820.81 2015-10-07 13:08:34.000 280 21150.89 80.48 42889.09 47820.80 2015-10-07 13:08:35.000 280 21150.93 80.49 42889.07 47820.83 2015-10-07 13:08:36.000 280 21150.94 80.47 42889.10 47820.80 2015-10-07 13:08:37.000 280 21150.99 80.39 42889.08 47820.80 2015-10-07 13:08:38.000 280 21151.06 80.29 42889.06 47820.84 2015-10-07 13:08:39.000 280 21151.10 80.19 42889.05 47820.83 2015-10-07 13:08:40.000 280 21151.09 80.13 42889.06 47820.85 2015-10-07 13:08:41.000 280 21151.01 80.10 42889.03 47820.85 2015-10-07 13:08:42.000 280 21150.92 80.17 42889.03 47820.79 2015-10-07 13:08:43.000 280 21150.84 80.26 42889.03 47820.74 2015-10-07 13:08:44.000 280 21150.84 80.39 42888.99 47820.68 2015-10-07 13:08:45.000 280 21150.97 80.49 42888.99 47820.66 2015-10-07 13:08:46.000 280 21151.11 80.55 42888.98 47820.70 2015-10-07 13:08:47.000 280 21151.22 80.56 42888.99 47820.81 2015-10-07 13:08:48.000 280 21151.33 80.53 42889.01 47820.90 2015-10-07 13:08:49.000 280 21151.41 80.52 42889.03 47820.93 2015-10-07 13:08:50.000 280 21151.44 80.46 42889.06 47820.99 2015-10-07 13:08:51.000 280 21151.47 80.42 42889.05 47821.01 2015-10-07 13:08:52.000 280 21151.50 80.39 42889.08 47821.02 2015-10-07 13:08:53.000 280 21151.51 80.37 42889.07 47821.04 2015-10-07 13:08:54.000 280 21151.54 80.31 42889.08 47821.06 2015-10-07 13:08:55.000 280 21151.58 80.20 42889.09 47821.06 2015-10-07 13:08:56.000 280 21151.62 80.11 42889.16 47821.12 2015-10-07 13:08:57.000 280 21151.64 80.06 42889.20 47821.18 2015-10-07 13:08:58.000 280 21151.67 80.05 42889.23 47821.22 2015-10-07 13:08:59.000 280 21151.66 80.07 42889.25 47821.25 2015-10-07 13:09:00.000 280 21151.67 80.07 42889.25 47821.28 2015-10-07 13:09:01.000 280 21151.72 80.04 42889.28 47821.30 2015-10-07 13:09:02.000 280 21151.71 80.06 42889.26 47821.34 2015-10-07 13:09:03.000 280 21151.70 80.11 42889.26 47821.28 2015-10-07 13:09:04.000 280 21151.77 80.14 42889.21 47821.28 2015-10-07 13:09:05.000 280 21151.84 80.13 42889.19 47821.28 2015-10-07 13:09:06.000 280 21151.88 80.10 42889.20 47821.27 2015-10-07 13:09:07.000 280 21151.96 80.10 42889.18 47821.28 2015-10-07 13:09:08.000 280 21152.02 80.08 42889.14 47821.36 2015-10-07 13:09:09.000 280 21152.09 80.05 42889.17 47821.36 2015-10-07 13:09:10.000 280 21152.16 80.05 42889.16 47821.39 2015-10-07 13:09:11.000 280 21152.19 80.06 42889.14 47821.40 2015-10-07 13:09:12.000 280 21152.21 80.04 42889.13 47821.41 2015-10-07 13:09:13.000 280 21152.21 80.07 42889.12 47821.40 2015-10-07 13:09:14.000 280 21152.22 80.15 42889.09 47821.40 2015-10-07 13:09:15.000 280 21152.25 80.19 42889.04 47821.37 2015-10-07 13:09:16.000 280 21152.28 80.22 42889.01 47821.36 2015-10-07 13:09:17.000 280 21152.31 80.21 42889.00 47821.32 2015-10-07 13:09:18.000 280 21152.35 80.18 42888.95 47821.31 2015-10-07 13:09:19.000 280 21152.34 80.22 42888.92 47821.30 2015-10-07 13:09:20.000 280 21152.29 80.24 42888.86 47821.27 2015-10-07 13:09:21.000 280 21152.27 80.24 42888.82 47821.23 2015-10-07 13:09:22.000 280 21152.26 80.25 42888.81 47821.17 2015-10-07 13:09:23.000 280 21152.23 80.27 42888.76 47821.12 2015-10-07 13:09:24.000 280 21152.23 80.26 42888.75 47821.06 2015-10-07 13:09:25.000 280 21152.23 80.24 42888.70 47821.05 2015-10-07 13:09:26.000 280 21152.27 80.21 42888.71 47821.04 2015-10-07 13:09:27.000 280 21152.31 80.14 42888.73 47821.06 2015-10-07 13:09:28.000 280 21152.39 80.07 42888.73 47821.06 2015-10-07 13:09:29.000 280 21152.44 79.97 42888.74 47821.09 2015-10-07 13:09:30.000 280 21152.50 79.88 42888.74 47821.17 2015-10-07 13:09:31.000 280 21152.57 79.85 42888.78 47821.20 2015-10-07 13:09:32.000 280 21152.62 79.80 42888.79 47821.25 2015-10-07 13:09:33.000 280 21152.65 79.73 42888.74 47821.25 2015-10-07 13:09:34.000 280 21152.68 79.66 42888.74 47821.28 2015-10-07 13:09:35.000 280 21152.68 79.54 42888.81 47821.30 2015-10-07 13:09:36.000 280 21152.71 79.48 42888.82 47821.32 2015-10-07 13:09:37.000 280 21152.73 79.45 42888.86 47821.35 2015-10-07 13:09:38.000 280 21152.77 79.42 42888.91 47821.42 2015-10-07 13:09:39.000 280 21152.83 79.40 42888.90 47821.46 2015-10-07 13:09:40.000 280 21152.87 79.37 42888.93 47821.50 2015-10-07 13:09:41.000 280 21152.89 79.37 42888.96 47821.54 2015-10-07 13:09:42.000 280 21152.93 79.35 42888.98 47821.57 2015-10-07 13:09:43.000 280 21152.92 79.29 42889.01 47821.58 2015-10-07 13:09:44.000 280 21152.90 79.25 42889.01 47821.60 2015-10-07 13:09:45.000 280 21152.89 79.23 42889.07 47821.64 2015-10-07 13:09:46.000 280 21152.86 79.23 42889.06 47821.62 2015-10-07 13:09:47.000 280 21152.84 79.30 42889.05 47821.64 2015-10-07 13:09:48.000 280 21152.83 79.34 42889.04 47821.62 2015-10-07 13:09:49.000 280 21152.84 79.37 42889.01 47821.58 2015-10-07 13:09:50.000 280 21152.82 79.33 42888.98 47821.56 2015-10-07 13:09:51.000 280 21152.82 79.26 42888.96 47821.56 2015-10-07 13:09:52.000 280 21152.83 79.15 42888.98 47821.55 2015-10-07 13:09:53.000 280 21152.87 79.03 42889.02 47821.54 2015-10-07 13:09:54.000 280 21152.93 78.92 42889.04 47821.60 2015-10-07 13:09:55.000 280 21152.93 78.85 42889.11 47821.66 2015-10-07 13:09:56.000 280 21152.93 78.82 42889.15 47821.70 2015-10-07 13:09:57.000 280 21152.92 78.81 42889.17 47821.75 2015-10-07 13:09:58.000 280 21152.90 78.80 42889.18 47821.77 2015-10-07 13:09:59.000 280 21152.91 78.74 42889.22 47821.78 2015-10-07 13:10:00.000 280 21152.96 78.71 42889.25 47821.81 2015-10-07 13:10:01.000 280 21152.94 78.67 42889.25 47821.82 2015-10-07 13:10:02.000 280 21152.97 78.66 42889.26 47821.83 2015-10-07 13:10:03.000 280 21152.99 78.64 42889.30 47821.86 2015-10-07 13:10:04.000 280 21152.96 78.62 42889.31 47821.88 2015-10-07 13:10:05.000 280 21152.93 78.61 42889.30 47821.88 2015-10-07 13:10:06.000 280 21152.84 78.63 42889.31 47821.86 2015-10-07 13:10:07.000 280 21152.77 78.66 42889.32 47821.84 2015-10-07 13:10:08.000 280 21152.76 78.67 42889.34 47821.86 2015-10-07 13:10:09.000 280 21152.73 78.70 42889.34 47821.81 2015-10-07 13:10:10.000 280 21152.71 78.73 42889.36 47821.82 2015-10-07 13:10:11.000 280 21152.70 78.77 42889.34 47821.80 2015-10-07 13:10:12.000 280 21152.66 78.84 42889.34 47821.77 2015-10-07 13:10:13.000 280 21152.61 78.88 42889.34 47821.76 2015-10-07 13:10:14.000 280 21152.54 78.92 42889.34 47821.75 2015-10-07 13:10:15.000 280 21152.48 78.97 42889.31 47821.74 2015-10-07 13:10:16.000 280 21152.45 79.02 42889.31 47821.69 2015-10-07 13:10:17.000 280 21152.42 79.06 42889.31 47821.69 2015-10-07 13:10:18.000 280 21152.43 79.09 42889.29 47821.68 2015-10-07 13:10:19.000 280 21152.40 79.09 42889.30 47821.64 2015-10-07 13:10:20.000 280 21152.39 79.09 42889.30 47821.64 2015-10-07 13:10:21.000 280 21152.39 79.10 42889.28 47821.62 2015-10-07 13:10:22.000 280 21152.45 79.16 42889.25 47821.63 2015-10-07 13:10:23.000 280 21152.47 79.22 42889.23 47821.59 2015-10-07 13:10:24.000 280 21152.47 79.26 42889.17 47821.59 2015-10-07 13:10:25.000 280 21152.52 79.27 42889.19 47821.58 2015-10-07 13:10:26.000 280 21152.56 79.30 42889.16 47821.57 2015-10-07 13:10:27.000 280 21152.61 79.35 42889.14 47821.60 2015-10-07 13:10:28.000 280 21152.69 79.40 42889.16 47821.61 2015-10-07 13:10:29.000 280 21152.74 79.39 42889.14 47821.63 2015-10-07 13:10:30.000 280 21152.80 79.39 42889.13 47821.63 2015-10-07 13:10:31.000 280 21152.83 79.34 42889.18 47821.67 2015-10-07 13:10:32.000 280 21152.88 79.26 42889.19 47821.71 2015-10-07 13:10:33.000 280 21152.91 79.23 42889.24 47821.76 2015-10-07 13:10:34.000 280 21152.93 79.21 42889.28 47821.79 2015-10-07 13:10:35.000 280 21152.93 79.22 42889.30 47821.84 2015-10-07 13:10:36.000 280 21152.92 79.21 42889.31 47821.86 2015-10-07 13:10:37.000 280 21152.90 79.19 42889.34 47821.86 2015-10-07 13:10:38.000 280 21152.90 79.23 42889.32 47821.86 2015-10-07 13:10:39.000 280 21152.92 79.26 42889.28 47821.87 2015-10-07 13:10:40.000 280 21152.93 79.27 42889.31 47821.87 2015-10-07 13:10:41.000 280 21152.94 79.30 42889.28 47821.84 2015-10-07 13:10:42.000 280 21152.97 79.33 42889.27 47821.87 2015-10-07 13:10:43.000 280 21152.93 79.36 42889.28 47821.86 2015-10-07 13:10:44.000 280 21152.92 79.38 42889.32 47821.86 2015-10-07 13:10:45.000 280 21152.88 79.39 42889.31 47821.88 2015-10-07 13:10:46.000 280 21152.87 79.45 42889.34 47821.88 2015-10-07 13:10:47.000 280 21152.87 79.52 42889.36 47821.88 2015-10-07 13:10:48.000 280 21152.88 79.60 42889.38 47821.92 2015-10-07 13:10:49.000 280 21152.90 79.66 42889.38 47821.89 2015-10-07 13:10:50.000 280 21152.91 79.76 42889.34 47821.94 2015-10-07 13:10:51.000 280 21152.88 79.85 42889.35 47821.91 2015-10-07 13:10:52.000 280 21152.90 80.00 42889.32 47821.93 2015-10-07 13:10:53.000 280 21152.91 80.22 42889.29 47821.90 2015-10-07 13:10:54.000 280 21152.89 80.37 42889.17 47821.82 2015-10-07 13:10:55.000 280 21152.92 80.48 42889.11 47821.72 2015-10-07 13:10:56.000 280 21152.89 80.53 42889.03 47821.65 2015-10-07 13:10:57.000 280 21152.90 80.61 42889.00 47821.62 2015-10-07 13:10:58.000 280 21152.87 80.69 42888.98 47821.58 2015-10-07 13:10:59.000 280 21152.90 80.73 42888.95 47821.56 2015-10-07 13:11:00.000 280 21152.92 80.77 42888.95 47821.54 2015-10-07 13:11:01.000 280 21152.95 80.83 42888.94 47821.55 2015-10-07 13:11:02.000 280 21153.01 80.85 42888.94 47821.57 2015-10-07 13:11:03.000 280 21153.05 80.88 42888.95 47821.58 2015-10-07 13:11:04.000 280 21153.09 80.89 42888.93 47821.59 2015-10-07 13:11:05.000 280 21153.10 80.89 42888.93 47821.63 2015-10-07 13:11:06.000 280 21153.07 80.87 42888.97 47821.64 2015-10-07 13:11:07.000 280 21153.07 80.87 42888.97 47821.64 2015-10-07 13:11:08.000 280 21153.04 80.92 42888.99 47821.64 2015-10-07 13:11:09.000 280 21153.08 80.96 42888.98 47821.66 2015-10-07 13:11:10.000 280 21153.05 80.98 42889.03 47821.68 2015-10-07 13:11:11.000 280 21153.04 81.01 42889.04 47821.69 2015-10-07 13:11:12.000 280 21153.04 81.04 42889.04 47821.68 2015-10-07 13:11:13.000 280 21153.02 81.00 42889.07 47821.71 2015-10-07 13:11:14.000 280 21153.04 81.00 42889.09 47821.71 2015-10-07 13:11:15.000 280 21153.04 81.03 42889.10 47821.74 2015-10-07 13:11:16.000 280 21153.07 81.06 42889.17 47821.80 2015-10-07 13:11:17.000 280 21153.07 81.05 42889.18 47821.84 2015-10-07 13:11:18.000 280 21153.05 81.07 42889.19 47821.84 2015-10-07 13:11:19.000 280 21153.05 81.10 42889.24 47821.85 2015-10-07 13:11:20.000 280 21152.98 81.17 42889.28 47821.87 2015-10-07 13:11:21.000 280 21152.92 81.21 42889.32 47821.85 2015-10-07 13:11:22.000 280 21152.90 81.28 42889.32 47821.86 2015-10-07 13:11:23.000 280 21152.86 81.36 42889.29 47821.87 2015-10-07 13:11:24.000 280 21152.87 81.44 42889.31 47821.85 2015-10-07 13:11:25.000 280 21152.82 81.54 42889.26 47821.84 2015-10-07 13:11:26.000 280 21152.78 81.63 42889.25 47821.78 2015-10-07 13:11:27.000 280 21152.74 81.68 42889.21 47821.75 2015-10-07 13:11:28.000 280 21152.71 81.77 42889.19 47821.74 2015-10-07 13:11:29.000 280 21152.70 81.85 42889.16 47821.66 2015-10-07 13:11:30.000 280 21152.71 81.92 42889.13 47821.66 2015-10-07 13:11:31.000 280 21152.70 81.96 42889.11 47821.64 2015-10-07 13:11:32.000 280 21152.69 82.00 42889.10 47821.63 2015-10-07 13:11:33.000 280 21152.69 82.04 42889.05 47821.63 2015-10-07 13:11:34.000 280 21152.72 82.07 42889.07 47821.59 2015-10-07 13:11:35.000 280 21152.68 82.09 42889.09 47821.58 2015-10-07 13:11:36.000 280 21152.68 82.15 42889.10 47821.58 2015-10-07 13:11:37.000 280 21152.67 82.20 42889.09 47821.56 2015-10-07 13:11:38.000 280 21152.64 82.22 42889.10 47821.55 2015-10-07 13:11:39.000 280 21152.64 82.22 42889.08 47821.55 2015-10-07 13:11:40.000 280 21152.67 82.24 42889.08 47821.53 2015-10-07 13:11:41.000 280 21152.64 82.24 42889.07 47821.54 2015-10-07 13:11:42.000 280 21152.60 82.23 42889.07 47821.53 2015-10-07 13:11:43.000 280 21152.61 82.24 42889.08 47821.55 2015-10-07 13:11:44.000 280 21152.59 82.26 42889.10 47821.54 2015-10-07 13:11:45.000 280 21152.58 82.29 42889.11 47821.54 2015-10-07 13:11:46.000 280 21152.60 82.35 42889.09 47821.54 2015-10-07 13:11:47.000 280 21152.56 82.35 42889.09 47821.55 2015-10-07 13:11:48.000 280 21152.54 82.39 42889.07 47821.54 2015-10-07 13:11:49.000 280 21152.49 82.47 42889.07 47821.50 2015-10-07 13:11:50.000 280 21152.47 82.56 42889.09 47821.48 2015-10-07 13:11:51.000 280 21152.47 82.60 42889.08 47821.48 2015-10-07 13:11:52.000 280 21152.47 82.63 42889.10 47821.47 2015-10-07 13:11:53.000 280 21152.44 82.65 42889.09 47821.47 2015-10-07 13:11:54.000 280 21152.45 82.62 42889.08 47821.45 2015-10-07 13:11:55.000 280 21152.45 82.61 42889.10 47821.48 2015-10-07 13:11:56.000 280 21152.48 82.64 42889.10 47821.49 2015-10-07 13:11:57.000 280 21152.48 82.66 42889.07 47821.49 2015-10-07 13:11:58.000 280 21152.45 82.73 42889.06 47821.50 2015-10-07 13:11:59.000 280 21152.40 82.79 42889.03 47821.44 2015-10-07 13:12:00.000 280 21152.34 82.80 42889.05 47821.42 2015-10-07 13:12:01.000 280 21152.31 82.83 42889.04 47821.37 2015-10-07 13:12:02.000 280 21152.24 82.85 42889.02 47821.35 2015-10-07 13:12:03.000 280 21152.17 82.83 42889.01 47821.32 2015-10-07 13:12:04.000 280 21152.11 82.85 42889.02 47821.28 2015-10-07 13:12:05.000 280 21152.06 82.88 42889.00 47821.27 2015-10-07 13:12:06.000 280 21152.04 82.94 42888.99 47821.25 2015-10-07 13:12:07.000 280 21152.01 82.99 42889.03 47821.21 2015-10-07 13:12:08.000 280 21151.99 82.99 42889.03 47821.22 2015-10-07 13:12:09.000 280 21151.98 83.02 42889.02 47821.20 2015-10-07 13:12:10.000 280 21151.98 83.06 42889.06 47821.23 2015-10-07 13:12:11.000 280 21152.04 83.11 42889.03 47821.23 2015-10-07 13:12:12.000 280 21152.09 83.11 42889.03 47821.26 2015-10-07 13:12:13.000 280 21152.14 83.08 42889.04 47821.28 2015-10-07 13:12:14.000 280 21152.17 83.05 42889.07 47821.31 2015-10-07 13:12:15.000 280 21152.19 83.05 42889.07 47821.35 2015-10-07 13:12:16.000 280 21152.23 83.01 42889.09 47821.39 2015-10-07 13:12:17.000 280 21152.24 82.99 42889.08 47821.38 2015-10-07 13:12:18.000 280 21152.27 82.99 42889.09 47821.41 2015-10-07 13:12:19.000 280 21152.25 82.98 42889.13 47821.43 2015-10-07 13:12:20.000 280 21152.20 82.99 42889.18 47821.43 2015-10-07 13:12:21.000 280 21152.16 83.00 42889.18 47821.45 2015-10-07 13:12:22.000 280 21152.13 83.04 42889.15 47821.44 2015-10-07 13:12:23.000 280 21152.11 83.11 42889.20 47821.44 2015-10-07 13:12:24.000 280 21152.08 83.20 42889.16 47821.39 2015-10-07 13:12:25.000 280 21152.00 83.28 42889.11 47821.34 2015-10-07 13:12:26.000 280 21151.92 83.32 42889.07 47821.29 2015-10-07 13:12:27.000 280 21151.90 83.33 42889.07 47821.26 2015-10-07 13:12:28.000 280 21151.87 83.35 42889.07 47821.18 2015-10-07 13:12:29.000 280 21151.84 83.37 42889.00 47821.17 2015-10-07 13:12:30.000 280 21151.83 83.36 42889.00 47821.15 2015-10-07 13:12:31.000 280 21151.84 83.36 42889.01 47821.12 2015-10-07 13:12:32.000 280 21151.82 83.37 42889.02 47821.12 2015-10-07 13:12:33.000 280 21151.78 83.43 42889.04 47821.13 2015-10-07 13:12:34.000 280 21151.78 83.50 42889.01 47821.10 2015-10-07 13:12:35.000 280 21151.78 83.60 42888.98 47821.08 2015-10-07 13:12:36.000 280 21151.80 83.66 42888.95 47821.09 2015-10-07 13:12:37.000 280 21151.83 83.73 42888.92 47821.09 2015-10-07 13:12:38.000 280 21151.87 83.74 42888.93 47821.06 2015-10-07 13:12:39.000 280 21151.91 83.79 42888.93 47821.08 2015-10-07 13:12:40.000 280 21151.98 83.82 42888.92 47821.10 2015-10-07 13:12:41.000 280 21152.02 83.85 42888.90 47821.12 2015-10-07 13:12:42.000 280 21152.03 83.93 42888.88 47821.14 2015-10-07 13:12:43.000 280 21152.00 84.05 42888.85 47821.11 2015-10-07 13:12:44.000 280 21151.96 84.14 42888.82 47821.06 2015-10-07 13:12:45.000 280 21151.95 84.21 42888.78 47820.99 2015-10-07 13:12:46.000 280 21151.96 84.26 42888.70 47820.97 2015-10-07 13:12:47.000 280 21151.96 84.29 42888.68 47820.91 2015-10-07 13:12:48.000 280 21151.96 84.34 42888.71 47820.92 2015-10-07 13:12:49.000 280 21152.00 84.36 42888.71 47820.93 2015-10-07 13:12:50.000 280 21152.06 84.35 42888.74 47820.94 2015-10-07 13:12:51.000 280 21152.15 84.37 42888.73 47820.98 2015-10-07 13:12:52.000 280 21152.19 84.35 42888.73 47821.01 2015-10-07 13:12:53.000 280 21152.18 84.33 42888.72 47821.03 2015-10-07 13:12:54.000 280 21152.19 84.29 42888.76 47821.02 2015-10-07 13:12:55.000 280 21152.19 84.30 42888.79 47821.05 2015-10-07 13:12:56.000 280 21152.20 84.30 42888.76 47821.05 2015-10-07 13:12:57.000 280 21152.20 84.29 42888.78 47821.05 2015-10-07 13:12:58.000 280 21152.16 84.28 42888.79 47821.06 2015-10-07 13:12:59.000 280 21152.12 84.30 42888.78 47821.04 2015-10-07 13:13:00.000 280 21152.05 84.29 42888.75 47821.02 2015-10-07 13:13:01.000 280 21152.00 84.32 42888.76 47821.00 2015-10-07 13:13:02.000 280 21151.93 84.35 42888.76 47820.98 2015-10-07 13:13:03.000 280 21151.89 84.34 42888.76 47820.95 2015-10-07 13:13:04.000 280 21151.90 84.35 42888.77 47820.93 2015-10-07 13:13:05.000 280 21151.90 84.36 42888.75 47820.89 2015-10-07 13:13:06.000 280 21151.89 84.36 42888.74 47820.91 2015-10-07 13:13:07.000 280 21151.88 84.33 42888.72 47820.91 2015-10-07 13:13:08.000 280 21151.88 84.33 42888.71 47820.90 2015-10-07 13:13:09.000 280 21151.88 84.31 42888.73 47820.91 2015-10-07 13:13:10.000 280 21151.88 84.28 42888.75 47820.93 2015-10-07 13:13:11.000 280 21151.89 84.26 42888.78 47820.93 2015-10-07 13:13:12.000 280 21151.90 84.24 42888.79 47820.97 2015-10-07 13:13:13.000 280 21151.88 84.22 42888.81 47820.94 2015-10-07 13:13:14.000 280 21151.89 84.18 42888.83 47820.96 2015-10-07 13:13:15.000 280 21151.89 84.15 42888.84 47820.97 2015-10-07 13:13:16.000 280 21151.87 84.13 42888.83 47820.98 2015-10-07 13:13:17.000 280 21151.85 84.12 42888.85 47820.99 2015-10-07 13:13:18.000 280 21151.84 84.13 42888.88 47820.98 2015-10-07 13:13:19.000 280 21151.82 84.15 42888.86 47821.00 2015-10-07 13:13:20.000 280 21151.80 84.13 42888.90 47820.97 2015-10-07 13:13:21.000 280 21151.82 84.04 42888.86 47820.97 2015-10-07 13:13:22.000 280 21151.83 83.94 42888.88 47820.96 2015-10-07 13:13:23.000 280 21151.85 83.84 42888.94 47821.01 2015-10-07 13:13:24.000 280 21151.90 83.76 42888.99 47821.06 2015-10-07 13:13:25.000 280 21151.90 83.72 42889.04 47821.10 2015-10-07 13:13:26.000 280 21151.86 83.71 42889.08 47821.16 2015-10-07 13:13:27.000 280 21151.86 83.70 42889.13 47821.19 2015-10-07 13:13:28.000 280 21151.86 83.70 42889.13 47821.20 2015-10-07 13:13:29.000 280 21151.91 83.69 42889.09 47821.21 2015-10-07 13:13:30.000 280 21151.94 83.69 42889.08 47821.20 2015-10-07 13:13:31.000 280 21151.97 83.71 42889.06 47821.22 2015-10-07 13:13:32.000 280 21152.01 83.71 42889.09 47821.23 2015-10-07 13:13:33.000 280 21152.05 83.73 42889.07 47821.26 2015-10-07 13:13:34.000 280 21152.19 83.72 42889.05 47821.27 2015-10-07 13:13:35.000 280 21152.27 83.68 42889.04 47821.31 2015-10-07 13:13:36.000 280 21152.34 83.60 42889.05 47821.35 2015-10-07 13:13:37.000 280 21152.39 83.51 42889.08 47821.39 2015-10-07 13:13:38.000 280 21152.42 83.46 42889.13 47821.43 2015-10-07 13:13:39.000 280 21152.43 83.42 42889.17 47821.49 2015-10-07 13:13:40.000 280 21152.45 83.41 42889.15 47821.53 2015-10-07 13:13:41.000 280 21152.51 83.40 42889.18 47821.57 2015-10-07 13:13:42.000 280 21152.59 83.37 42889.20 47821.60 2015-10-07 13:13:43.000 280 21152.62 83.30 42889.23 47821.62 2015-10-07 13:13:44.000 280 21152.70 83.25 42889.23 47821.65 2015-10-07 13:13:45.000 280 21152.73 83.23 42889.28 47821.69 2015-10-07 13:13:46.000 280 21152.80 83.14 42889.31 47821.74 2015-10-07 13:13:47.000 280 21152.85 83.08 42889.33 47821.77 2015-10-07 13:13:48.000 280 21152.90 83.02 42889.33 47821.83 2015-10-07 13:13:49.000 280 21152.92 82.93 42889.35 47821.83 2015-10-07 13:13:50.000 280 21152.93 82.83 42889.38 47821.89 2015-10-07 13:13:51.000 280 21152.96 82.76 42889.40 47821.92 2015-10-07 13:13:52.000 280 21152.97 82.73 42889.40 47821.95 2015-10-07 13:13:53.000 280 21152.95 82.68 42889.38 47821.95 2015-10-07 13:13:54.000 280 21152.93 82.64 42889.41 47821.94 2015-10-07 13:13:55.000 280 21152.93 82.57 42889.43 47821.94 2015-10-07 13:13:56.000 280 21152.98 82.49 42889.49 47821.96 2015-10-07 13:13:57.000 280 21152.96 82.43 42889.49 47822.00 2015-10-07 13:13:58.000 280 21152.97 82.38 42889.51 47822.03 2015-10-07 13:13:59.000 280 21152.99 82.32 42889.52 47822.03 2015-10-07 13:14:00.000 280 21152.97 82.24 42889.54 47822.05 2015-10-07 13:14:01.000 280 21152.95 82.16 42889.58 47822.08 2015-10-07 13:14:02.000 280 21152.94 82.08 42889.61 47822.08 2015-10-07 13:14:03.000 280 21152.92 82.04 42889.64 47822.12 2015-10-07 13:14:04.000 280 21152.88 82.01 42889.66 47822.12 2015-10-07 13:14:05.000 280 21152.86 82.00 42889.66 47822.12 2015-10-07 13:14:06.000 280 21152.87 81.99 42889.69 47822.14 2015-10-07 13:14:07.000 280 21152.87 81.94 42889.69 47822.17 2015-10-07 13:14:08.000 280 21152.86 81.93 42889.69 47822.15 2015-10-07 13:14:09.000 280 21152.84 81.92 42889.68 47822.16 2015-10-07 13:14:10.000 280 21152.85 81.92 42889.66 47822.15 2015-10-07 13:14:11.000 280 21152.87 81.91 42889.64 47822.13 2015-10-07 13:14:12.000 280 21152.83 81.92 42889.63 47822.13 2015-10-07 13:14:13.000 280 21152.82 81.96 42889.64 47822.11 2015-10-07 13:14:14.000 280 21152.80 81.94 42889.58 47822.06 2015-10-07 13:14:15.000 280 21152.74 81.92 42889.55 47822.04 2015-10-07 13:14:16.000 280 21152.71 81.88 42889.54 47822.00 2015-10-07 13:14:17.000 280 21152.68 81.85 42889.55 47821.98 2015-10-07 13:14:18.000 280 21152.61 81.80 42889.55 47821.96 2015-10-07 13:14:19.000 280 21152.55 81.72 42889.56 47821.91 2015-10-07 13:14:20.000 280 21152.51 81.63 42889.59 47821.91 2015-10-07 13:14:21.000 280 21152.44 81.55 42889.62 47821.91 2015-10-07 13:14:22.000 280 21152.41 81.48 42889.68 47821.93 2015-10-07 13:14:23.000 280 21152.37 81.39 42889.68 47821.92 2015-10-07 13:14:24.000 280 21152.32 81.33 42889.67 47821.92 2015-10-07 13:14:25.000 280 21152.30 81.29 42889.70 47821.94 2015-10-07 13:14:26.000 280 21152.26 81.24 42889.74 47821.93 2015-10-07 13:14:27.000 280 21152.27 81.21 42889.78 47821.95 2015-10-07 13:14:28.000 280 21152.30 81.16 42889.82 47821.99 2015-10-07 13:14:29.000 280 21152.33 81.12 42889.85 47822.02 2015-10-07 13:14:30.000 280 21152.36 81.07 42889.86 47822.05 2015-10-07 13:14:31.000 280 21152.39 81.04 42889.86 47822.10 2015-10-07 13:14:32.000 280 21152.44 80.97 42889.87 47822.09 2015-10-07 13:14:33.000 280 21152.42 80.89 42889.87 47822.13 2015-10-07 13:14:34.000 280 21152.37 80.80 42889.90 47822.15 2015-10-07 13:14:35.000 280 21152.32 80.75 42889.96 47822.15 2015-10-07 13:14:36.000 280 21152.26 80.73 42890.02 47822.18 2015-10-07 13:14:37.000 280 21152.22 80.72 42890.07 47822.18 2015-10-07 13:14:38.000 280 21152.16 80.74 42890.09 47822.23 2015-10-07 13:14:39.000 280 21152.11 80.75 42890.12 47822.20 2015-10-07 13:14:40.000 280 21152.11 80.80 42890.14 47822.22 2015-10-07 13:14:41.000 280 21152.10 80.88 42890.08 47822.21 2015-10-07 13:14:42.000 280 21152.09 80.91 42890.09 47822.19 2015-10-07 13:14:43.000 280 21152.08 80.91 42890.11 47822.17 2015-10-07 13:14:44.000 280 21152.08 80.91 42890.15 47822.19 2015-10-07 13:14:45.000 280 21152.08 80.93 42890.13 47822.19 2015-10-07 13:14:46.000 280 21152.10 80.93 42890.11 47822.18 2015-10-07 13:14:47.000 280 21152.08 80.96 42890.16 47822.19 2015-10-07 13:14:48.000 280 21152.04 80.98 42890.17 47822.15 2015-10-07 13:14:49.000 280 21152.05 80.97 42890.16 47822.16 2015-10-07 13:14:50.000 280 21152.06 80.97 42890.17 47822.16 2015-10-07 13:14:51.000 280 21152.06 81.00 42890.20 47822.17 2015-10-07 13:14:52.000 280 21152.03 81.00 42890.25 47822.20 2015-10-07 13:14:53.000 280 21152.01 81.02 42890.26 47822.20 2015-10-07 13:14:54.000 280 21151.99 81.08 42890.24 47822.21 2015-10-07 13:14:55.000 280 21151.98 81.13 42890.25 47822.20 2015-10-07 13:14:56.000 280 21151.96 81.20 42890.24 47822.20 2015-10-07 13:14:57.000 280 21151.92 81.23 42890.23 47822.17 2015-10-07 13:14:58.000 280 21151.91 81.25 42890.25 47822.17 2015-10-07 13:14:59.000 280 21151.89 81.29 42890.25 47822.16 2015-10-07 13:15:00.000 280 21151.88 81.34 42890.26 47822.16 2015-10-07 13:15:01.000 280 21151.82 81.39 42890.28 47822.15 2015-10-07 13:15:02.000 280 21151.75 81.47 42890.28 47822.13 2015-10-07 13:15:03.000 280 21151.72 81.57 42890.24 47822.09 2015-10-07 13:15:04.000 280 21151.62 81.65 42890.21 47822.06 2015-10-07 13:15:05.000 280 21151.54 81.72 42890.19 47822.00 2015-10-07 13:15:06.000 280 21151.44 81.78 42890.21 47821.98 2015-10-07 13:15:07.000 280 21151.36 81.82 42890.23 47821.94 2015-10-07 13:15:08.000 280 21151.25 81.86 42890.25 47821.89 2015-10-07 13:15:09.000 280 21151.20 81.90 42890.26 47821.85 2015-10-07 13:15:10.000 280 21151.14 81.96 42890.22 47821.81 2015-10-07 13:15:11.000 280 21151.07 81.97 42890.21 47821.81 2015-10-07 13:15:12.000 280 21151.05 81.98 42890.23 47821.76 2015-10-07 13:15:13.000 280 21151.08 82.03 42890.23 47821.79 2015-10-07 13:15:14.000 280 21151.07 82.09 42890.23 47821.77 2015-10-07 13:15:15.000 280 21151.07 82.09 42890.20 47821.75 2015-10-07 13:15:16.000 280 21151.09 82.10 42890.17 47821.76 2015-10-07 13:15:17.000 280 21151.10 82.11 42890.19 47821.76 2015-10-07 13:15:18.000 280 21151.13 82.13 42890.19 47821.77 2015-10-07 13:15:19.000 280 21151.11 82.18 42890.19 47821.77 2015-10-07 13:15:20.000 280 21151.09 82.26 42890.17 47821.75 2015-10-07 13:15:21.000 280 21151.01 82.29 42890.17 47821.73 2015-10-07 13:15:22.000 280 21150.97 82.28 42890.20 47821.72 2015-10-07 13:15:23.000 280 21151.00 82.31 42890.22 47821.70 2015-10-07 13:15:24.000 280 21151.02 82.35 42890.21 47821.72 2015-10-07 13:15:25.000 280 21151.03 82.40 42890.21 47821.74 2015-10-07 13:15:26.000 280 21151.04 82.41 42890.20 47821.73 2015-10-07 13:15:27.000 280 21151.00 82.48 42890.17 47821.72 2015-10-07 13:15:28.000 280 21150.94 82.56 42890.17 47821.70 2015-10-07 13:15:29.000 280 21150.89 82.60 42890.20 47821.68 2015-10-07 13:15:30.000 280 21150.84 82.71 42890.18 47821.65 2015-10-07 13:15:31.000 280 21150.78 82.77 42890.15 47821.64 2015-10-07 13:15:32.000 280 21150.71 82.84 42890.11 47821.59 2015-10-07 13:15:33.000 280 21150.68 82.91 42890.11 47821.55 2015-10-07 13:15:34.000 280 21150.62 82.97 42890.10 47821.49 2015-10-07 13:15:35.000 280 21150.58 83.04 42890.11 47821.46 2015-10-07 13:15:36.000 280 21150.58 83.10 42890.06 47821.44 2015-10-07 13:15:37.000 280 21150.57 83.16 42890.06 47821.41 2015-10-07 13:15:38.000 280 21150.61 83.18 42890.02 47821.41 2015-10-07 13:15:39.000 280 21150.64 83.21 42890.01 47821.41 2015-10-07 13:15:40.000 280 21150.65 83.20 42890.00 47821.39 2015-10-07 13:15:41.000 280 21150.67 83.21 42889.97 47821.41 2015-10-07 13:15:42.000 280 21150.73 83.23 42889.96 47821.40 2015-10-07 13:15:43.000 280 21150.79 83.22 42889.95 47821.42 2015-10-07 13:15:44.000 280 21150.86 83.23 42889.98 47821.45 2015-10-07 13:15:45.000 280 21150.94 83.20 42889.97 47821.49 2015-10-07 13:15:46.000 280 21151.01 83.14 42889.96 47821.50 2015-10-07 13:15:47.000 280 21151.05 83.10 42889.97 47821.54 2015-10-07 13:15:48.000 280 21151.11 83.09 42889.94 47821.55 2015-10-07 13:15:49.000 280 21151.13 83.10 42889.93 47821.58 2015-10-07 13:15:50.000 280 21151.11 83.12 42889.96 47821.59 2015-10-07 13:15:51.000 280 21151.09 83.17 42889.99 47821.59 2015-10-07 13:15:52.000 280 21151.08 83.24 42889.92 47821.58 2015-10-07 13:15:53.000 280 21151.04 83.27 42889.92 47821.55 2015-10-07 13:15:54.000 280 21150.99 83.33 42889.90 47821.54 2015-10-07 13:15:55.000 280 21150.94 83.36 42889.89 47821.51 2015-10-07 13:15:56.000 280 21150.90 83.37 42889.89 47821.49 2015-10-07 13:15:57.000 280 21150.82 83.39 42889.91 47821.45 2015-10-07 13:15:58.000 280 21150.72 83.39 42889.91 47821.45 2015-10-07 13:15:59.000 280 21150.66 83.39 42889.94 47821.40 2015-10-07 13:16:00.000 280 21150.61 83.42 42889.93 47821.36 2015-10-07 13:16:01.000 280 21150.55 83.42 42889.92 47821.34 2015-10-07 13:16:02.000 280 21150.50 83.43 42889.95 47821.34 2015-10-07 13:16:03.000 280 21150.46 83.43 42890.00 47821.30 2015-10-07 13:16:04.000 280 21150.48 83.44 42890.00 47821.31 2015-10-07 13:16:05.000 280 21150.47 83.42 42889.99 47821.31 2015-10-07 13:16:06.000 280 21150.44 83.39 42889.99 47821.34 2015-10-07 13:16:07.000 280 21150.40 83.39 42889.99 47821.34 2015-10-07 13:16:08.000 280 21150.42 83.40 42889.99 47821.32 2015-10-07 13:16:09.000 280 21150.45 83.35 42890.02 47821.33 2015-10-07 13:16:10.000 280 21150.49 83.31 42890.03 47821.33 2015-10-07 13:16:11.000 280 21150.54 83.27 42890.02 47821.36 2015-10-07 13:16:12.000 280 21150.59 83.29 42890.02 47821.37 2015-10-07 13:16:13.000 280 21150.71 83.28 42889.99 47821.44 2015-10-07 13:16:14.000 280 21150.84 83.27 42889.99 47821.45 2015-10-07 13:16:15.000 280 21150.92 83.21 42889.98 47821.49 2015-10-07 13:16:16.000 280 21150.98 83.18 42889.97 47821.53 2015-10-07 13:16:17.000 280 21151.01 83.15 42890.00 47821.57 2015-10-07 13:16:18.000 280 21151.01 83.12 42890.02 47821.56 2015-10-07 13:16:19.000 280 21151.04 83.04 42890.03 47821.59 2015-10-07 13:16:20.000 280 21151.11 82.96 42890.04 47821.62 2015-10-07 13:16:21.000 280 21151.13 82.87 42890.07 47821.66 2015-10-07 13:16:22.000 280 21151.13 82.78 42890.10 47821.69 2015-10-07 13:16:23.000 280 21151.13 82.72 42890.14 47821.70 2015-10-07 13:16:24.000 280 21151.17 82.66 42890.13 47821.72 2015-10-07 13:16:25.000 280 21151.18 82.59 42890.11 47821.74 2015-10-07 13:16:26.000 280 21151.23 82.57 42890.09 47821.78 2015-10-07 13:16:27.000 280 21151.23 82.48 42890.13 47821.76 2015-10-07 13:16:28.000 280 21151.23 82.36 42890.08 47821.76 2015-10-07 13:16:29.000 280 21151.25 82.18 42890.13 47821.79 2015-10-07 13:16:30.000 280 21151.27 82.04 42890.19 47821.79 2015-10-07 13:16:31.000 280 21151.35 81.94 42890.25 47821.87 2015-10-07 13:16:32.000 280 21151.45 81.87 42890.31 47821.96 2015-10-07 13:16:33.000 280 21151.57 81.84 42890.34 47822.05 2015-10-07 13:16:34.000 280 21151.60 81.89 42890.37 47822.12 2015-10-07 13:16:35.000 280 21151.61 81.98 42890.32 47822.14 2015-10-07 13:16:36.000 280 21151.65 82.00 42890.31 47822.15 2015-10-07 13:16:37.000 280 21151.70 81.99 42890.22 47822.11 2015-10-07 13:16:38.000 280 21151.70 81.97 42890.16 47822.06 2015-10-07 13:16:39.000 280 21151.76 81.94 42890.16 47822.09 2015-10-07 13:16:40.000 280 21151.78 81.89 42890.18 47822.05 2015-10-07 13:16:41.000 280 21151.80 81.87 42890.17 47822.06 2015-10-07 13:16:42.000 280 21151.84 81.81 42890.19 47822.05 2015-10-07 13:16:43.000 280 21151.87 81.76 42890.23 47822.10 2015-10-07 13:16:44.000 280 21151.88 81.69 42890.28 47822.17 2015-10-07 13:16:45.000 280 21151.88 81.63 42890.32 47822.20 2015-10-07 13:16:46.000 280 21151.94 81.56 42890.37 47822.24 2015-10-07 13:16:47.000 280 21151.93 81.54 42890.41 47822.28 2015-10-07 13:16:48.000 280 21151.92 81.52 42890.42 47822.31 2015-10-07 13:16:49.000 280 21151.92 81.48 42890.43 47822.34 2015-10-07 13:16:50.000 280 21151.86 81.47 42890.45 47822.36 2015-10-07 13:16:51.000 280 21151.85 81.51 42890.46 47822.36 2015-10-07 13:16:52.000 280 21151.87 81.55 42890.48 47822.37 2015-10-07 13:16:53.000 280 21151.84 81.56 42890.49 47822.37 2015-10-07 13:16:54.000 280 21151.82 81.51 42890.53 47822.37 2015-10-07 13:16:55.000 280 21151.79 81.45 42890.55 47822.34 2015-10-07 13:16:56.000 280 21151.77 81.38 42890.54 47822.38 2015-10-07 13:16:57.000 280 21151.80 81.34 42890.55 47822.39 2015-10-07 13:16:58.000 280 21151.83 81.28 42890.56 47822.42 2015-10-07 13:16:59.000 280 21151.92 81.23 42890.54 47822.43 2015-10-07 13:17:00.000 280 21151.91 81.19 42890.58 47822.45 2015-10-07 13:17:01.000 280 21151.88 81.15 42890.60 47822.45 2015-10-07 13:17:02.000 280 21151.88 81.13 42890.58 47822.47 2015-10-07 13:17:03.000 280 21151.88 81.11 42890.57 47822.49 2015-10-07 13:17:04.000 280 21151.86 81.08 42890.56 47822.44 2015-10-07 13:17:05.000 280 21151.85 81.07 42890.56 47822.44 2015-10-07 13:17:06.000 280 21151.85 81.05 42890.54 47822.41 2015-10-07 13:17:07.000 280 21151.83 81.00 42890.50 47822.40 2015-10-07 13:17:08.000 280 21151.78 80.96 42890.51 47822.37 2015-10-07 13:17:09.000 280 21151.75 80.95 42890.54 47822.38 2015-10-07 13:17:10.000 280 21151.74 80.94 42890.54 47822.35 2015-10-07 13:17:11.000 280 21151.72 80.93 42890.53 47822.37 2015-10-07 13:17:12.000 280 21151.69 80.94 42890.49 47822.39 2015-10-07 13:17:13.000 280 21151.63 80.97 42890.45 47822.34 2015-10-07 13:17:14.000 280 21151.56 80.98 42890.44 47822.32 2015-10-07 13:17:15.000 280 21151.53 81.02 42890.45 47822.28 2015-10-07 13:17:16.000 280 21151.49 81.04 42890.46 47822.25 2015-10-07 13:17:17.000 280 21151.42 81.03 42890.45 47822.22 2015-10-07 13:17:18.000 280 21151.35 81.02 42890.44 47822.17 2015-10-07 13:17:19.000 280 21151.23 81.02 42890.38 47822.11 2015-10-07 13:17:20.000 280 21151.13 81.04 42890.34 47822.04 2015-10-07 13:17:21.000 280 21151.05 81.08 42890.32 47821.97 2015-10-07 13:17:22.000 280 21150.99 81.06 42890.29 47821.91 2015-10-07 13:17:23.000 280 21150.96 81.08 42890.25 47821.83 2015-10-07 13:17:24.000 280 21150.89 81.10 42890.21 47821.79 2015-10-07 13:17:25.000 280 21150.85 81.08 42890.27 47821.76 2015-10-07 13:17:26.000 280 21150.82 81.08 42890.25 47821.75 2015-10-07 13:17:27.000 280 21150.84 81.10 42890.26 47821.70 2015-10-07 13:17:28.000 280 21150.85 81.06 42890.24 47821.74 2015-10-07 13:17:29.000 280 21150.84 81.04 42890.22 47821.72 2015-10-07 13:17:30.000 280 21150.78 81.00 42890.21 47821.72 2015-10-07 13:17:31.000 280 21150.74 80.95 42890.26 47821.71 2015-10-07 13:17:32.000 280 21150.76 80.88 42890.24 47821.69 2015-10-07 13:17:33.000 280 21150.74 80.79 42890.24 47821.69 2015-10-07 13:17:34.000 280 21150.70 80.76 42890.22 47821.68 2015-10-07 13:17:35.000 280 21150.62 80.73 42890.21 47821.65 2015-10-07 13:17:36.000 280 21150.60 80.71 42890.20 47821.62 2015-10-07 13:17:37.000 280 21150.60 80.71 42890.15 47821.60 2015-10-07 13:17:38.000 280 21150.57 80.69 42890.14 47821.57 2015-10-07 13:17:39.000 280 21150.56 80.72 42890.12 47821.58 2015-10-07 13:17:40.000 280 21150.52 80.78 42890.13 47821.55 2015-10-07 13:17:41.000 280 21150.50 80.82 42890.14 47821.52 2015-10-07 13:17:42.000 280 21150.49 80.88 42890.15 47821.51 2015-10-07 13:17:43.000 280 21150.55 80.89 42890.19 47821.55 2015-10-07 13:17:44.000 280 21150.57 80.89 42890.19 47821.53 2015-10-07 13:17:45.000 280 21150.56 80.87 42890.24 47821.58 2015-10-07 13:17:46.000 280 21150.52 80.86 42890.27 47821.63 2015-10-07 13:17:47.000 280 21150.48 80.86 42890.30 47821.62 2015-10-07 13:17:48.000 280 21150.42 80.89 42890.33 47821.65 2015-10-07 13:17:49.000 280 21150.40 80.91 42890.37 47821.64 2015-10-07 13:17:50.000 280 21150.39 80.93 42890.38 47821.67 2015-10-07 13:17:51.000 280 21150.41 80.93 42890.41 47821.69 2015-10-07 13:17:52.000 280 21150.40 80.99 42890.42 47821.70 2015-10-07 13:17:53.000 280 21150.37 81.00 42890.44 47821.71 2015-10-07 13:17:54.000 280 21150.35 81.00 42890.43 47821.70 2015-10-07 13:17:55.000 280 21150.34 81.03 42890.45 47821.69 2015-10-07 13:17:56.000 280 21150.30 81.06 42890.43 47821.69 2015-10-07 13:17:57.000 280 21150.29 81.08 42890.46 47821.70 2015-10-07 13:17:58.000 280 21150.28 81.12 42890.44 47821.69 2015-10-07 13:17:59.000 280 21150.26 81.15 42890.46 47821.69 2015-10-07 13:18:00.000 280 21150.23 81.20 42890.45 47821.67 2015-10-07 13:18:01.000 280 21150.20 81.23 42890.45 47821.64 2015-10-07 13:18:02.000 280 21150.19 81.27 42890.43 47821.64 2015-10-07 13:18:03.000 280 21150.16 81.29 42890.47 47821.65 2015-10-07 13:18:04.000 280 21150.17 81.34 42890.47 47821.64 2015-10-07 13:18:05.000 280 21150.20 81.40 42890.46 47821.64 2015-10-07 13:18:06.000 280 21150.18 81.42 42890.46 47821.64 2015-10-07 13:18:07.000 280 21150.18 81.42 42890.47 47821.63 2015-10-07 13:18:08.000 280 21150.25 81.40 42890.47 47821.66 2015-10-07 13:18:09.000 280 21150.31 81.37 42890.50 47821.70 2015-10-07 13:18:10.000 280 21150.33 81.34 42890.52 47821.73 2015-10-07 13:18:11.000 280 21150.36 81.31 42890.53 47821.78 2015-10-07 13:18:12.000 280 21150.39 81.32 42890.55 47821.81 2015-10-07 13:18:13.000 280 21150.36 81.33 42890.58 47821.81 2015-10-07 13:18:14.000 280 21150.32 81.35 42890.62 47821.86 2015-10-07 13:18:15.000 280 21150.31 81.38 42890.64 47821.86 2015-10-07 13:18:16.000 280 21150.32 81.43 42890.65 47821.87 2015-10-07 13:18:17.000 280 21150.31 81.49 42890.63 47821.88 2015-10-07 13:18:18.000 280 21150.30 81.51 42890.64 47821.88 2015-10-07 13:18:19.000 280 21150.27 81.55 42890.65 47821.87 2015-10-07 13:18:20.000 280 21150.23 81.62 42890.63 47821.84 2015-10-07 13:18:21.000 280 21150.18 81.65 42890.61 47821.81 2015-10-07 13:18:22.000 280 21150.15 81.64 42890.58 47821.75 2015-10-07 13:18:23.000 280 21150.13 81.65 42890.60 47821.75 2015-10-07 13:18:24.000 280 21150.08 81.63 42890.61 47821.75 2015-10-07 13:18:25.000 280 21150.03 81.63 42890.60 47821.73 2015-10-07 13:18:26.000 280 21149.99 81.66 42890.63 47821.73 2015-10-07 13:18:27.000 280 21149.97 81.71 42890.64 47821.72 2015-10-07 13:18:28.000 280 21149.94 81.75 42890.63 47821.70 2015-10-07 13:18:29.000 280 21149.91 81.81 42890.63 47821.72 2015-10-07 13:18:30.000 280 21149.92 81.88 42890.64 47821.70 2015-10-07 13:18:31.000 280 21149.91 81.94 42890.67 47821.71 2015-10-07 13:18:32.000 280 21149.90 82.00 42890.66 47821.71 2015-10-07 13:18:33.000 280 21149.92 82.02 42890.64 47821.69 2015-10-07 13:18:34.000 280 21149.95 82.03 42890.68 47821.70 2015-10-07 13:18:35.000 280 21149.99 82.00 42890.70 47821.72 2015-10-07 13:18:36.000 280 21149.97 81.98 42890.70 47821.76 2015-10-07 13:18:37.000 280 21149.96 82.01 42890.69 47821.75 2015-10-07 13:18:38.000 280 21149.96 82.10 42890.67 47821.74 2015-10-07 13:18:39.000 280 21149.92 82.19 42890.65 47821.71 2015-10-07 13:18:40.000 280 21149.93 82.26 42890.65 47821.70 2015-10-07 13:18:41.000 280 21149.92 82.31 42890.61 47821.68 2015-10-07 13:18:42.000 280 21149.92 82.36 42890.63 47821.70 2015-10-07 13:18:43.000 280 21149.94 82.34 42890.64 47821.67 2015-10-07 13:18:44.000 280 21149.93 82.28 42890.60 47821.69 2015-10-07 13:18:45.000 280 21149.91 82.25 42890.63 47821.67 2015-10-07 13:18:46.000 280 21149.85 82.17 42890.67 47821.67 2015-10-07 13:18:47.000 280 21149.83 82.12 42890.66 47821.68 2015-10-07 13:18:48.000 280 21149.82 82.10 42890.71 47821.70 2015-10-07 13:18:49.000 280 21149.76 82.10 42890.71 47821.70 2015-10-07 13:18:50.000 280 21149.70 82.15 42890.71 47821.67 2015-10-07 13:18:51.000 280 21149.66 82.20 42890.69 47821.67 2015-10-07 13:18:52.000 280 21149.65 82.25 42890.73 47821.66 2015-10-07 13:18:53.000 280 21149.63 82.26 42890.71 47821.68 2015-10-07 13:18:54.000 280 21149.62 82.27 42890.71 47821.66 2015-10-07 13:18:55.000 280 21149.60 82.28 42890.72 47821.64 2015-10-07 13:18:56.000 280 21149.61 82.30 42890.69 47821.66 2015-10-07 13:18:57.000 280 21149.66 82.34 42890.71 47821.65 2015-10-07 13:18:58.000 280 21149.68 82.36 42890.69 47821.65 2015-10-07 13:18:59.000 280 21149.68 82.37 42890.67 47821.64 2015-10-07 13:19:00.000 280 21149.64 82.36 42890.69 47821.64 2015-10-07 13:19:01.000 280 21149.63 82.31 42890.69 47821.63 2015-10-07 13:19:02.000 280 21149.64 82.24 42890.69 47821.61 2015-10-07 13:19:03.000 280 21149.66 82.18 42890.71 47821.63 2015-10-07 13:19:04.000 280 21149.67 82.08 42890.74 47821.63 2015-10-07 13:19:05.000 280 21149.68 82.05 42890.73 47821.64 2015-10-07 13:19:06.000 280 21149.70 81.98 42890.72 47821.68 2015-10-07 13:19:07.000 280 21149.74 81.93 42890.76 47821.70 2015-10-07 13:19:08.000 280 21149.79 81.88 42890.74 47821.73 2015-10-07 13:19:09.000 280 21149.86 81.88 42890.78 47821.77 2015-10-07 13:19:10.000 280 21149.95 81.87 42890.77 47821.79 2015-10-07 13:19:11.000 280 21149.99 81.83 42890.78 47821.82 2015-10-07 13:19:12.000 280 21150.00 81.81 42890.74 47821.83 2015-10-07 13:19:13.000 280 21150.04 81.82 42890.74 47821.84 2015-10-07 13:19:14.000 280 21150.07 81.81 42890.74 47821.83 2015-10-07 13:19:15.000 280 21150.11 81.82 42890.74 47821.87 2015-10-07 13:19:16.000 280 21150.11 81.80 42890.75 47821.89 2015-10-07 13:19:17.000 280 21150.12 81.77 42890.77 47821.92 2015-10-07 13:19:18.000 280 21150.11 81.70 42890.80 47821.90 2015-10-07 13:19:19.000 280 21150.09 81.65 42890.85 47821.91 2015-10-07 13:19:20.000 280 21150.14 81.58 42890.88 47821.94 2015-10-07 13:19:21.000 280 21150.14 81.53 42890.91 47821.99 2015-10-07 13:19:22.000 280 21150.12 81.47 42890.91 47821.98 2015-10-07 13:19:23.000 280 21150.09 81.45 42890.89 47822.03 2015-10-07 13:19:24.000 280 21150.03 81.41 42890.94 47822.01 2015-10-07 13:19:25.000 280 21150.00 81.40 42890.95 47822.03 2015-10-07 13:19:26.000 280 21149.97 81.38 42890.98 47822.04 2015-10-07 13:19:27.000 280 21149.90 81.37 42890.99 47822.03 2015-10-07 13:19:28.000 280 21149.81 81.32 42891.07 47822.04 2015-10-07 13:19:29.000 280 21149.81 81.28 42891.12 47822.06 2015-10-07 13:19:30.000 280 21149.83 81.23 42891.17 47822.10 2015-10-07 13:19:31.000 280 21149.84 81.17 42891.19 47822.14 2015-10-07 13:19:32.000 280 21149.91 81.15 42891.24 47822.20 2015-10-07 13:19:33.000 280 21149.99 81.13 42891.27 47822.25 2015-10-07 13:19:34.000 280 21150.05 81.07 42891.28 47822.31 2015-10-07 13:19:35.000 280 21150.06 81.02 42891.31 47822.32 2015-10-07 13:19:36.000 280 21150.03 80.96 42891.28 47822.35 2015-10-07 13:19:37.000 280 21150.03 80.91 42891.31 47822.35 2015-10-07 13:19:38.000 280 21150.01 80.83 42891.34 47822.36 2015-10-07 13:19:39.000 280 21149.97 80.76 42891.35 47822.36 2015-10-07 13:19:40.000 280 21149.95 80.67 42891.34 47822.36 2015-10-07 13:19:41.000 280 21149.93 80.53 42891.33 47822.35 2015-10-07 13:19:42.000 280 21149.94 80.40 42891.33 47822.36 2015-10-07 13:19:43.000 280 21149.97 80.24 42891.29 47822.35 2015-10-07 13:19:44.000 280 21149.98 80.09 42891.32 47822.34 2015-10-07 13:19:45.000 280 21150.01 80.00 42891.34 47822.36 2015-10-07 13:19:46.000 280 21150.07 79.93 42891.32 47822.35 2015-10-07 13:19:47.000 280 21150.06 79.92 42891.31 47822.38 2015-10-07 13:19:48.000 280 21150.07 79.92 42891.30 47822.38 2015-10-07 13:19:49.000 280 21150.06 79.96 42891.26 47822.36 2015-10-07 13:19:50.000 280 21150.04 80.01 42891.24 47822.34 2015-10-07 13:19:51.000 280 21150.04 80.05 42891.19 47822.32 2015-10-07 13:19:52.000 280 21150.02 80.10 42891.17 47822.27 2015-10-07 13:19:53.000 280 21150.01 80.09 42891.14 47822.21 2015-10-07 13:19:54.000 280 21150.03 80.07 42891.11 47822.21 2015-10-07 13:19:55.000 280 21149.97 80.06 42891.08 47822.17 2015-10-07 13:19:56.000 280 21149.89 80.07 42891.06 47822.10 2015-10-07 13:19:57.000 280 21149.78 80.09 42891.00 47822.04 2015-10-07 13:19:58.000 280 21149.70 80.08 42890.95 47821.93 2015-10-07 13:19:59.000 280 21149.69 80.02 42890.96 47821.90 2015-10-07 13:20:00.000 280 21149.60 80.11 42890.94 47821.86 2015-10-07 13:20:01.000 280 21149.52 80.31 42890.88 47821.79 2015-10-07 13:20:02.000 280 21149.45 80.39 42890.82 47821.75 2015-10-07 13:20:03.000 280 21149.44 80.46 42890.79 47821.67 2015-10-07 13:20:04.000 280 21149.45 80.50 42890.73 47821.59 2015-10-07 13:20:05.000 280 21149.44 80.57 42890.71 47821.56 2015-10-07 13:20:06.000 280 21149.42 80.67 42890.65 47821.53 2015-10-07 13:20:07.000 280 21149.42 80.75 42890.59 47821.50 2015-10-07 13:20:08.000 280 21149.38 80.84 42890.55 47821.44 2015-10-07 13:20:09.000 280 21149.32 80.96 42890.52 47821.36 2015-10-07 13:20:10.000 280 21149.31 81.03 42890.46 47821.32 2015-10-07 13:20:11.000 280 21149.25 81.09 42890.43 47821.25 2015-10-07 13:20:12.000 280 21149.17 81.08 42890.39 47821.18 2015-10-07 13:20:13.000 280 21149.09 81.10 42890.38 47821.14 2015-10-07 13:20:14.000 280 21149.08 81.09 42890.41 47821.13 2015-10-07 13:20:15.000 280 21149.05 81.02 42890.43 47821.09 2015-10-07 13:20:16.000 280 21149.00 80.95 42890.45 47821.12 2015-10-07 13:20:17.000 280 21149.01 80.83 42890.53 47821.15 2015-10-07 13:20:18.000 280 21148.98 80.81 42890.61 47821.21 2015-10-07 13:20:19.000 280 21148.88 80.86 42890.65 47821.22 2015-10-07 13:20:20.000 280 21148.83 80.88 42890.67 47821.21 2015-10-07 13:20:21.000 280 21148.77 80.87 42890.68 47821.21 2015-10-07 13:20:22.000 280 21148.69 80.84 42890.73 47821.21 2015-10-07 13:20:23.000 280 21148.62 80.80 42890.79 47821.23 2015-10-07 13:20:24.000 280 21148.59 80.82 42890.83 47821.25 2015-10-07 13:20:25.000 280 21148.52 80.89 42890.86 47821.30 2015-10-07 13:20:26.000 280 21148.48 80.98 42890.91 47821.31 2015-10-07 13:20:27.000 280 21148.41 81.03 42890.95 47821.31 2015-10-07 13:20:28.000 280 21148.34 81.04 42890.98 47821.30 2015-10-07 13:20:29.000 280 21148.26 81.08 42890.99 47821.30 2015-10-07 13:20:30.000 280 21148.19 81.08 42891.01 47821.26 2015-10-07 13:20:31.000 280 21148.13 81.09 42890.99 47821.26 2015-10-07 13:20:32.000 280 21148.04 81.11 42891.03 47821.25 2015-10-07 13:20:33.000 280 21147.99 81.13 42891.04 47821.20 2015-10-07 13:20:34.000 280 21147.87 81.14 42891.03 47821.18 2015-10-07 13:20:35.000 280 21147.77 81.17 42891.03 47821.14 2015-10-07 13:20:36.000 280 21147.71 81.23 42891.02 47821.10 2015-10-07 13:20:37.000 280 21147.62 81.36 42891.02 47821.06 2015-10-07 13:20:38.000 280 21147.54 81.48 42890.99 47821.02 2015-10-07 13:20:39.000 280 21147.43 81.59 42890.99 47820.95 2015-10-07 13:20:40.000 280 21147.34 81.69 42890.98 47820.89 2015-10-07 13:20:41.000 280 21147.23 81.87 42890.95 47820.82 2015-10-07 13:20:42.000 280 21147.14 82.03 42890.90 47820.77 2015-10-07 13:20:43.000 280 21147.05 82.12 42890.86 47820.69 2015-10-07 13:20:44.000 280 21146.96 82.20 42890.82 47820.61 2015-10-07 13:20:45.000 280 21146.87 82.22 42890.82 47820.55 2015-10-07 13:20:46.000 280 21146.79 82.26 42890.79 47820.50 2015-10-07 13:20:47.000 280 21146.68 82.34 42890.82 47820.46 2015-10-07 13:20:48.000 280 21146.64 82.41 42890.82 47820.44 2015-10-07 13:20:49.000 280 21146.58 82.45 42890.82 47820.42 2015-10-07 13:20:50.000 280 21146.54 82.50 42890.84 47820.39 2015-10-07 13:20:51.000 280 21146.53 82.55 42890.88 47820.42 2015-10-07 13:20:52.000 280 21146.62 82.58 42890.92 47820.42 2015-10-07 13:20:53.000 280 21146.68 82.60 42890.92 47820.47 2015-10-07 13:20:54.000 280 21146.77 82.61 42891.01 47820.54 2015-10-07 13:20:55.000 280 21146.85 82.61 42891.04 47820.60 2015-10-07 13:20:56.000 280 21146.89 82.60 42891.03 47820.66 2015-10-07 13:20:57.000 280 21146.92 82.61 42891.09 47820.70 2015-10-07 13:20:58.000 280 21146.96 82.59 42891.12 47820.75 2015-10-07 13:20:59.000 280 21146.99 82.56 42891.15 47820.81 2015-10-07 13:21:00.000 280 21147.03 82.55 42891.20 47820.89 2015-10-07 13:21:01.000 280 21147.08 82.57 42891.22 47820.93 2015-10-07 13:21:02.000 280 21147.14 82.58 42891.23 47820.97 2015-10-07 13:21:03.000 280 21147.17 82.61 42891.27 47821.02 2015-10-07 13:21:04.000 280 21147.16 82.61 42891.29 47821.01 2015-10-07 13:21:05.000 280 21147.19 82.63 42891.29 47821.05 2015-10-07 13:21:06.000 280 21147.20 82.67 42891.32 47821.12 2015-10-07 13:21:07.000 280 21147.21 82.69 42891.35 47821.10 2015-10-07 13:21:08.000 280 21147.23 82.71 42891.33 47821.14 2015-10-07 13:21:09.000 280 21147.27 82.72 42891.35 47821.16 2015-10-07 13:21:10.000 280 21147.30 82.75 42891.34 47821.16 2015-10-07 13:21:11.000 280 21147.37 82.78 42891.30 47821.18 2015-10-07 13:21:12.000 280 21147.39 82.78 42891.30 47821.21 2015-10-07 13:21:13.000 280 21147.36 82.80 42891.33 47821.21 2015-10-07 13:21:14.000 280 21147.32 82.81 42891.36 47821.21 2015-10-07 13:21:15.000 280 21147.26 82.82 42891.37 47821.22 2015-10-07 13:21:16.000 280 21147.17 82.80 42891.38 47821.18 2015-10-07 13:21:17.000 280 21147.13 82.79 42891.42 47821.14 2015-10-07 13:21:18.000 280 21147.10 82.77 42891.42 47821.16 2015-10-07 13:21:19.000 280 21147.08 82.80 42891.42 47821.16 2015-10-07 13:21:20.000 280 21147.07 82.85 42891.44 47821.16 2015-10-07 13:21:21.000 280 21147.04 82.92 42891.48 47821.20 2015-10-07 13:21:22.000 280 21147.07 82.99 42891.50 47821.18 2015-10-07 13:21:23.000 280 21147.06 83.06 42891.48 47821.17 2015-10-07 13:21:24.000 280 21147.03 83.11 42891.49 47821.17 2015-10-07 13:21:25.000 280 21147.04 83.14 42891.46 47821.17 2015-10-07 13:21:26.000 280 21147.03 83.19 42891.44 47821.14 2015-10-07 13:21:27.000 280 21147.03 83.21 42891.40 47821.13 2015-10-07 13:21:28.000 280 21147.06 83.22 42891.38 47821.13 2015-10-07 13:21:29.000 280 21147.08 83.24 42891.35 47821.10 2015-10-07 13:21:30.000 280 21147.10 83.23 42891.35 47821.11 2015-10-07 13:21:31.000 280 21147.13 83.19 42891.35 47821.06 2015-10-07 13:21:32.000 280 21147.16 83.12 42891.30 47821.09 2015-10-07 13:21:33.000 280 21147.19 83.07 42891.30 47821.08 2015-10-07 13:21:34.000 280 21147.19 83.00 42891.33 47821.09 2015-10-07 13:21:35.000 280 21147.18 82.95 42891.38 47821.13 2015-10-07 13:21:36.000 280 21147.14 82.95 42891.38 47821.14 2015-10-07 13:21:37.000 280 21147.13 82.96 42891.41 47821.12 2015-10-07 13:21:38.000 280 21147.13 82.95 42891.41 47821.14 2015-10-07 13:21:39.000 280 21147.10 82.93 42891.41 47821.12 2015-10-07 13:21:40.000 280 21147.07 82.92 42891.38 47821.14 2015-10-07 13:21:41.000 280 21147.05 82.94 42891.38 47821.11 2015-10-07 13:21:42.000 280 21146.99 82.94 42891.40 47821.12 2015-10-07 13:21:43.000 280 21146.96 82.96 42891.40 47821.11 2015-10-07 13:21:44.000 280 21146.93 82.93 42891.43 47821.12 2015-10-07 13:21:45.000 280 21146.87 82.87 42891.42 47821.08 2015-10-07 13:21:46.000 280 21146.84 82.84 42891.42 47821.06 2015-10-07 13:21:47.000 280 21146.82 82.85 42891.40 47821.05 2015-10-07 13:21:48.000 280 21146.73 82.88 42891.36 47821.04 2015-10-07 13:21:49.000 280 21146.72 82.89 42891.34 47820.97 2015-10-07 13:21:50.000 280 21146.70 82.90 42891.35 47820.94 2015-10-07 13:21:51.000 280 21146.63 82.90 42891.36 47820.90 2015-10-07 13:21:52.000 280 21146.61 82.92 42891.33 47820.85 2015-10-07 13:21:53.000 280 21146.56 82.90 42891.31 47820.84 2015-10-07 13:21:54.000 280 21146.51 82.83 42891.30 47820.80 2015-10-07 13:21:55.000 280 21146.47 82.78 42891.30 47820.79 2015-10-07 13:21:56.000 280 21146.43 82.76 42891.31 47820.78 2015-10-07 13:21:57.000 280 21146.40 82.77 42891.29 47820.74 2015-10-07 13:21:58.000 280 21146.38 82.72 42891.33 47820.74 2015-10-07 13:21:59.000 280 21146.31 82.70 42891.34 47820.73 2015-10-07 13:22:00.000 280 21146.27 82.68 42891.34 47820.72 2015-10-07 13:22:01.000 280 21146.21 82.68 42891.37 47820.70 2015-10-07 13:22:02.000 280 21146.14 82.71 42891.36 47820.70 2015-10-07 13:22:03.000 280 21146.13 82.70 42891.38 47820.67 2015-10-07 13:22:04.000 280 21146.12 82.70 42891.36 47820.67 2015-10-07 13:22:05.000 280 21146.10 82.78 42891.35 47820.66 2015-10-07 13:22:06.000 280 21146.09 82.90 42891.31 47820.64 2015-10-07 13:22:07.000 280 21146.10 83.00 42891.20 47820.59 2015-10-07 13:22:08.000 280 21146.08 82.99 42891.17 47820.53 2015-10-07 13:22:09.000 280 21146.04 82.98 42891.16 47820.47 2015-10-07 13:22:10.000 280 21145.96 82.98 42891.13 47820.46 2015-10-07 13:22:11.000 280 21145.93 82.96 42891.13 47820.39 2015-10-07 13:22:12.000 280 21145.89 82.95 42891.10 47820.37 2015-10-07 13:22:13.000 280 21145.89 82.97 42891.08 47820.32 2015-10-07 13:22:14.000 280 21145.86 82.98 42891.08 47820.31 2015-10-07 13:22:15.000 280 21145.85 83.01 42891.09 47820.30 2015-10-07 13:22:16.000 280 21145.84 83.00 42891.08 47820.30 2015-10-07 13:22:17.000 280 21145.84 82.97 42891.07 47820.29 2015-10-07 13:22:18.000 280 21145.83 82.90 42891.10 47820.29 2015-10-07 13:22:19.000 280 21145.81 82.81 42891.10 47820.29 2015-10-07 13:22:20.000 280 21145.80 82.69 42891.11 47820.30 2015-10-07 13:22:21.000 280 21145.79 82.62 42891.14 47820.31 2015-10-07 13:22:22.000 280 21145.79 82.57 42891.18 47820.38 2015-10-07 13:22:23.000 280 21145.82 82.54 42891.19 47820.39 2015-10-07 13:22:24.000 280 21145.85 82.54 42891.20 47820.42 2015-10-07 13:22:25.000 280 21145.87 82.53 42891.23 47820.46 2015-10-07 13:22:26.000 280 21145.92 82.47 42891.29 47820.47 2015-10-07 13:22:27.000 280 21145.98 82.41 42891.32 47820.52 2015-10-07 13:22:28.000 280 21145.96 82.36 42891.35 47820.60 2015-10-07 13:22:29.000 280 21145.97 82.33 42891.39 47820.62 2015-10-07 13:22:30.000 280 21145.96 82.31 42891.43 47820.65 2015-10-07 13:22:31.000 280 21145.98 82.28 42891.46 47820.65 2015-10-07 13:22:32.000 280 21146.00 82.27 42891.45 47820.68 2015-10-07 13:22:33.000 280 21146.03 82.27 42891.44 47820.70 2015-10-07 13:22:34.000 280 21146.07 82.24 42891.44 47820.70 2015-10-07 13:22:35.000 280 21146.10 82.22 42891.43 47820.70 2015-10-07 13:22:36.000 280 21146.11 82.23 42891.45 47820.73 2015-10-07 13:22:37.000 280 21146.10 82.23 42891.46 47820.73 2015-10-07 13:22:38.000 280 21146.09 82.21 42891.49 47820.74 2015-10-07 13:22:39.000 280 21146.06 82.22 42891.50 47820.75 2015-10-07 13:22:40.000 280 21145.99 82.23 42891.47 47820.72 2015-10-07 13:22:41.000 280 21145.92 82.29 42891.50 47820.70 2015-10-07 13:22:42.000 280 21145.86 82.32 42891.48 47820.66 2015-10-07 13:22:43.000 280 21145.82 82.36 42891.46 47820.65 2015-10-07 13:22:44.000 280 21145.84 82.39 42891.45 47820.63 2015-10-07 13:22:45.000 280 21145.80 82.40 42891.45 47820.60 2015-10-07 13:22:46.000 280 21145.76 82.39 42891.42 47820.58 2015-10-07 13:22:47.000 280 21145.77 82.39 42891.39 47820.57 2015-10-07 13:22:48.000 280 21145.77 82.41 42891.38 47820.55 2015-10-07 13:22:49.000 280 21145.71 82.46 42891.42 47820.52 2015-10-07 13:22:50.000 280 21145.64 82.48 42891.41 47820.50 2015-10-07 13:22:51.000 280 21145.58 82.53 42891.42 47820.46 2015-10-07 13:22:52.000 280 21145.56 82.56 42891.41 47820.44 2015-10-07 13:22:53.000 280 21145.54 82.61 42891.38 47820.42 2015-10-07 13:22:54.000 280 21145.53 82.69 42891.38 47820.39 2015-10-07 13:22:55.000 280 21145.51 82.74 42891.36 47820.40 2015-10-07 13:22:56.000 280 21145.51 82.77 42891.34 47820.38 2015-10-07 13:22:57.000 280 21145.51 82.78 42891.36 47820.36 2015-10-07 13:22:58.000 280 21145.50 82.75 42891.41 47820.40 2015-10-07 13:22:59.000 280 21145.52 82.73 42891.45 47820.41 2015-10-07 13:23:00.000 280 21145.48 82.75 42891.49 47820.48 2015-10-07 13:23:01.000 280 21145.42 82.81 42891.49 47820.46 2015-10-07 13:23:02.000 280 21145.39 82.89 42891.50 47820.47 2015-10-07 13:23:03.000 280 21145.30 82.98 42891.54 47820.49 2015-10-07 13:23:04.000 280 21145.26 83.09 42891.56 47820.46 2015-10-07 13:23:05.000 280 21145.27 83.17 42891.55 47820.45 2015-10-07 13:23:06.000 280 21145.23 83.20 42891.52 47820.45 2015-10-07 13:23:07.000 280 21145.18 83.18 42891.54 47820.41 2015-10-07 13:23:08.000 280 21145.13 83.16 42891.52 47820.41 2015-10-07 13:23:09.000 280 21145.08 83.17 42891.48 47820.36 2015-10-07 13:23:10.000 280 21145.03 83.19 42891.46 47820.32 2015-10-07 13:23:11.000 280 21144.98 83.22 42891.42 47820.28 2015-10-07 13:23:12.000 280 21144.90 83.28 42891.40 47820.22 2015-10-07 13:23:13.000 280 21144.88 83.31 42891.36 47820.18 2015-10-07 13:23:14.000 280 21144.86 83.35 42891.36 47820.12 2015-10-07 13:23:15.000 280 21144.91 83.37 42891.35 47820.09 2015-10-07 13:23:16.000 280 21144.90 83.36 42891.35 47820.11 2015-10-07 13:23:17.000 280 21144.85 83.35 42891.34 47820.10 2015-10-07 13:23:18.000 280 21144.83 83.40 42891.32 47820.08 2015-10-07 13:23:19.000 280 21144.77 83.49 42891.34 47820.06 2015-10-07 13:23:20.000 280 21144.74 83.60 42891.31 47820.06 2015-10-07 13:23:21.000 280 21144.71 83.65 42891.28 47819.99 2015-10-07 13:23:22.000 280 21144.67 83.72 42891.28 47819.96 2015-10-07 13:23:23.000 280 21144.64 83.79 42891.27 47819.92 2015-10-07 13:23:24.000 280 21144.60 83.85 42891.25 47819.89 2015-10-07 13:23:25.000 280 21144.52 83.92 42891.21 47819.84 2015-10-07 13:23:26.000 280 21144.44 84.06 42891.16 47819.79 2015-10-07 13:23:27.000 280 21144.38 84.18 42891.06 47819.71 2015-10-07 13:23:28.000 280 21144.27 84.27 42891.02 47819.59 2015-10-07 13:23:29.000 280 21144.19 84.34 42890.98 47819.51 2015-10-07 13:23:30.000 280 21144.15 84.41 42890.96 47819.44 2015-10-07 13:23:31.000 280 21144.10 84.50 42890.92 47819.37 2015-10-07 13:23:32.000 280 21144.05 84.59 42890.93 47819.33 2015-10-07 13:23:33.000 280 21144.02 84.70 42890.89 47819.34 2015-10-07 13:23:34.000 280 21144.01 84.83 42890.85 47819.26 2015-10-07 13:23:35.000 280 21143.94 84.99 42890.80 47819.24 2015-10-07 13:23:36.000 280 21143.95 85.11 42890.72 47819.14 2015-10-07 13:23:37.000 280 21143.94 85.19 42890.64 47819.11 2015-10-07 13:23:38.000 280 21143.95 85.25 42890.58 47819.02 2015-10-07 13:23:39.000 280 21143.96 85.36 42890.55 47818.99 2015-10-07 13:23:40.000 280 21143.95 85.46 42890.54 47818.98 2015-10-07 13:23:41.000 280 21143.93 85.57 42890.47 47818.93 2015-10-07 13:23:42.000 280 21143.90 85.63 42890.43 47818.85 2015-10-07 13:23:43.000 280 21143.89 85.65 42890.38 47818.84 2015-10-07 13:23:44.000 280 21143.91 85.67 42890.33 47818.82 2015-10-07 13:23:45.000 280 21143.93 85.68 42890.33 47818.80 2015-10-07 13:23:46.000 280 21143.94 85.64 42890.39 47818.82 2015-10-07 13:23:47.000 280 21143.96 85.61 42890.40 47818.83 2015-10-07 13:23:48.000 280 21143.93 85.60 42890.40 47818.84 2015-10-07 13:23:49.000 280 21143.87 85.62 42890.43 47818.86 2015-10-07 13:23:50.000 280 21143.87 85.66 42890.46 47818.87 2015-10-07 13:23:51.000 280 21143.88 85.73 42890.45 47818.86 2015-10-07 13:23:52.000 280 21143.87 85.80 42890.45 47818.87 2015-10-07 13:23:53.000 280 21143.86 85.87 42890.46 47818.89 2015-10-07 13:23:54.000 280 21143.83 85.89 42890.50 47818.89 2015-10-07 13:23:55.000 280 21143.80 85.91 42890.51 47818.86 2015-10-07 13:23:56.000 280 21143.73 85.95 42890.52 47818.86 2015-10-07 13:23:57.000 280 21143.64 85.98 42890.53 47818.86 2015-10-07 13:23:58.000 280 21143.62 86.00 42890.55 47818.85 2015-10-07 13:23:59.000 280 21143.53 86.04 42890.57 47818.82 2015-10-07 13:24:00.000 280 21143.46 86.04 42890.57 47818.79 2015-10-07 13:24:01.000 280 21143.44 86.10 42890.61 47818.81 2015-10-07 13:24:02.000 280 21143.46 86.22 42890.61 47818.81 2015-10-07 13:24:03.000 280 21143.46 86.32 42890.57 47818.78 2015-10-07 13:24:04.000 280 21143.46 86.39 42890.55 47818.79 2015-10-07 13:24:05.000 280 21143.39 86.44 42890.53 47818.79 2015-10-07 13:24:06.000 280 21143.39 86.51 42890.54 47818.76 2015-10-07 13:24:07.000 280 21143.40 86.56 42890.52 47818.75 2015-10-07 13:24:08.000 280 21143.36 86.61 42890.51 47818.72 2015-10-07 13:24:09.000 280 21143.34 86.69 42890.49 47818.68 2015-10-07 13:24:10.000 280 21143.37 86.74 42890.52 47818.69 2015-10-07 13:24:11.000 280 21143.40 86.80 42890.52 47818.69 2015-10-07 13:24:12.000 280 21143.46 86.84 42890.50 47818.72 2015-10-07 13:24:13.000 280 21143.53 86.82 42890.49 47818.76 2015-10-07 13:24:14.000 280 21143.53 86.86 42890.53 47818.74 2015-10-07 13:24:15.000 280 21143.55 86.91 42890.53 47818.76 2015-10-07 13:24:16.000 280 21143.56 86.98 42890.50 47818.79 2015-10-07 13:24:17.000 280 21143.55 87.03 42890.53 47818.78 2015-10-07 13:24:18.000 280 21143.55 87.05 42890.54 47818.79 2015-10-07 13:24:19.000 280 21143.54 87.07 42890.54 47818.78 2015-10-07 13:24:20.000 280 21143.53 87.11 42890.53 47818.78 2015-10-07 13:24:21.000 280 21143.61 87.18 42890.51 47818.79 2015-10-07 13:24:22.000 280 21143.66 87.21 42890.50 47818.81 2015-10-07 13:24:23.000 280 21143.68 87.24 42890.48 47818.83 2015-10-07 13:24:24.000 280 21143.72 87.24 42890.46 47818.82 2015-10-07 13:24:25.000 280 21143.72 87.29 42890.46 47818.84 2015-10-07 13:24:26.000 280 21143.66 87.31 42890.48 47818.82 2015-10-07 13:24:27.000 280 21143.61 87.34 42890.49 47818.78 2015-10-07 13:24:28.000 280 21143.59 87.38 42890.49 47818.78 2015-10-07 13:24:29.000 280 21143.51 87.45 42890.50 47818.78 2015-10-07 13:24:30.000 280 21143.50 87.48 42890.54 47818.80 2015-10-07 13:24:31.000 280 21143.49 87.51 42890.57 47818.81 2015-10-07 13:24:32.000 280 21143.49 87.56 42890.60 47818.80 2015-10-07 13:24:33.000 280 21143.51 87.61 42890.58 47818.83 2015-10-07 13:24:34.000 280 21143.52 87.67 42890.57 47818.81 2015-10-07 13:24:35.000 280 21143.49 87.70 42890.54 47818.81 2015-10-07 13:24:36.000 280 21143.48 87.75 42890.53 47818.79 2015-10-07 13:24:37.000 280 21143.50 87.78 42890.50 47818.77 2015-10-07 13:24:38.000 280 21143.54 87.79 42890.52 47818.76 2015-10-07 13:24:39.000 280 21143.58 87.79 42890.46 47818.77 2015-10-07 13:24:40.000 280 21143.71 87.75 42890.46 47818.75 2015-10-07 13:24:41.000 280 21143.85 87.70 42890.49 47818.83 2015-10-07 13:24:42.000 280 21143.95 87.70 42890.51 47818.90 2015-10-07 13:24:43.000 280 21143.98 87.70 42890.47 47818.94 2015-10-07 13:24:44.000 280 21144.00 87.71 42890.52 47818.96 2015-10-07 13:24:45.000 280 21144.00 87.76 42890.53 47818.99 2015-10-07 13:24:46.000 280 21144.02 87.83 42890.56 47819.01 2015-10-07 13:24:47.000 280 21144.03 87.88 42890.57 47819.01 2015-10-07 13:24:48.000 280 21144.05 87.91 42890.59 47819.04 2015-10-07 13:24:49.000 280 21144.08 87.92 42890.59 47819.05 2015-10-07 13:24:50.000 280 21144.06 87.95 42890.58 47819.05 2015-10-07 13:24:51.000 280 21144.02 87.94 42890.57 47819.06 2015-10-07 13:24:52.000 280 21143.96 87.93 42890.58 47819.04 2015-10-07 13:24:53.000 280 21143.96 87.90 42890.59 47819.02 2015-10-07 13:24:54.000 280 21143.96 87.85 42890.59 47819.02 2015-10-07 13:24:55.000 280 21143.98 87.88 42890.55 47819.03 2015-10-07 13:24:56.000 280 21144.03 87.89 42890.60 47819.04 2015-10-07 13:24:57.000 280 21144.09 87.92 42890.61 47819.07 2015-10-07 13:24:58.000 280 21144.12 87.94 42890.63 47819.07 2015-10-07 13:24:59.000 280 21144.11 87.94 42890.64 47819.10 2015-10-07 13:25:00.000 280 21144.09 87.95 42890.67 47819.13 2015-10-07 13:25:01.000 280 21144.10 87.97 42890.68 47819.15 2015-10-07 13:25:02.000 280 21144.15 87.96 42890.66 47819.18 2015-10-07 13:25:03.000 280 21144.22 87.94 42890.68 47819.20 2015-10-07 13:25:04.000 280 21144.29 87.89 42890.69 47819.24 2015-10-07 13:25:05.000 280 21144.32 87.85 42890.74 47819.30 2015-10-07 13:25:06.000 280 21144.33 87.83 42890.74 47819.33 2015-10-07 13:25:07.000 280 21144.34 87.81 42890.75 47819.35 2015-10-07 13:25:08.000 280 21144.34 87.77 42890.78 47819.35 2015-10-07 13:25:09.000 280 21144.28 87.78 42890.76 47819.35 2015-10-07 13:25:10.000 280 21144.17 87.79 42890.78 47819.35 2015-10-07 13:25:11.000 280 21144.07 87.80 42890.79 47819.30 2015-10-07 13:25:12.000 280 21143.93 87.80 42890.72 47819.25 2015-10-07 13:25:13.000 280 21143.96 87.80 42890.76 47819.13 2015-10-07 13:25:14.000 280 21143.97 87.77 42890.80 47819.17 2015-10-07 13:25:15.000 280 21143.95 87.77 42890.80 47819.22 2015-10-07 13:25:16.000 280 21143.95 87.75 42890.85 47819.25 2015-10-07 13:25:17.000 280 21143.94 87.76 42890.88 47819.26 2015-10-07 13:25:18.000 280 21143.91 87.73 42890.90 47819.27 2015-10-07 13:25:19.000 280 21143.88 87.74 42890.92 47819.27 2015-10-07 13:25:20.000 280 21143.86 87.74 42890.94 47819.27 2015-10-07 13:25:21.000 280 21143.89 87.75 42890.97 47819.28 2015-10-07 13:25:22.000 280 21143.91 87.74 42890.96 47819.30 2015-10-07 13:25:23.000 280 21143.93 87.79 42890.95 47819.32 2015-10-07 13:25:24.000 280 21143.97 87.85 42890.95 47819.30 2015-10-07 13:25:25.000 280 21144.00 87.90 42890.92 47819.33 2015-10-07 13:25:26.000 280 21144.02 87.94 42890.90 47819.34 2015-10-07 13:25:27.000 280 21144.01 87.95 42890.88 47819.34 2015-10-07 13:25:28.000 280 21144.01 87.95 42890.87 47819.33 2015-10-07 13:25:29.000 280 21144.01 87.94 42890.85 47819.33 2015-10-07 13:25:30.000 280 21144.00 87.96 42890.83 47819.31 2015-10-07 13:25:31.000 280 21143.98 87.97 42890.85 47819.30 2015-10-07 13:25:32.000 280 21143.95 87.96 42890.86 47819.28 2015-10-07 13:25:33.000 280 21143.97 87.93 42890.89 47819.27 2015-10-07 13:25:34.000 280 21144.02 87.97 42890.84 47819.26 2015-10-07 13:25:35.000 280 21144.06 88.01 42890.85 47819.29 2015-10-07 13:25:36.000 280 21144.09 88.02 42890.83 47819.29 2015-10-07 13:25:37.000 280 21144.07 87.98 42890.85 47819.30 2015-10-07 13:25:38.000 280 21144.02 87.93 42890.89 47819.31 2015-10-07 13:25:39.000 280 21143.96 87.88 42890.89 47819.30 2015-10-07 13:25:40.000 280 21143.87 87.85 42890.94 47819.29 2015-10-07 13:25:41.000 280 21143.84 87.83 42890.96 47819.27 2015-10-07 13:25:42.000 280 21143.77 87.81 42890.99 47819.28 2015-10-07 13:25:43.000 280 21143.73 87.76 42891.03 47819.32 2015-10-07 13:25:44.000 280 21143.73 87.70 42891.04 47819.29 2015-10-07 13:25:45.000 280 21143.76 87.69 42891.09 47819.35 2015-10-07 13:25:46.000 280 21143.85 87.71 42891.12 47819.40 2015-10-07 13:25:47.000 280 21143.88 87.74 42891.10 47819.43 2015-10-07 13:25:48.000 280 21143.90 87.76 42891.08 47819.43 2015-10-07 13:25:49.000 280 21143.86 87.81 42891.12 47819.46 2015-10-07 13:25:50.000 280 21143.81 87.89 42891.13 47819.46 2015-10-07 13:25:51.000 280 21143.72 87.92 42891.13 47819.39 2015-10-07 13:25:52.000 280 21143.67 87.94 42891.08 47819.38 2015-10-07 13:25:53.000 280 21143.66 87.94 42891.06 47819.31 2015-10-07 13:25:54.000 280 21143.66 87.93 42891.05 47819.29 2015-10-07 13:25:55.000 280 21143.66 87.91 42891.04 47819.28 2015-10-07 13:25:56.000 280 21143.72 87.91 42891.04 47819.29 2015-10-07 13:25:57.000 280 21143.74 87.93 42891.02 47819.33 2015-10-07 13:25:58.000 280 21143.71 87.98 42891.06 47819.31 2015-10-07 13:25:59.000 280 21143.62 88.04 42891.07 47819.29 2015-10-07 13:26:00.000 280 21143.53 88.08 42891.04 47819.27 2015-10-07 13:26:01.000 280 21143.38 88.12 42891.00 47819.21 2015-10-07 13:26:02.000 280 21143.25 88.15 42890.98 47819.14 2015-10-07 13:26:03.000 280 21143.17 88.17 42890.94 47819.05 2015-10-07 13:26:04.000 280 21143.12 88.17 42890.91 47819.01 2015-10-07 13:26:05.000 280 21143.09 88.19 42890.90 47818.97 2015-10-07 13:26:06.000 280 21143.06 88.13 42890.89 47818.90 2015-10-07 13:26:07.000 280 21143.03 88.10 42890.90 47818.89 2015-10-07 13:26:08.000 280 21143.02 88.16 42890.89 47818.86 2015-10-07 13:26:09.000 280 21143.02 88.21 42890.85 47818.85 2015-10-07 13:26:10.000 280 21143.03 88.27 42890.78 47818.80 2015-10-07 13:26:11.000 280 21143.02 88.33 42890.76 47818.76 2015-10-07 13:26:12.000 280 21143.01 88.38 42890.69 47818.74 2015-10-07 13:26:13.000 280 21143.00 88.41 42890.63 47818.67 2015-10-07 13:26:14.000 280 21142.98 88.41 42890.60 47818.65 2015-10-07 13:26:15.000 280 21142.94 88.46 42890.57 47818.61 2015-10-07 13:26:16.000 280 21142.98 88.55 42890.53 47818.56 2015-10-07 13:26:17.000 280 21143.01 88.62 42890.47 47818.54 2015-10-07 13:26:18.000 280 21143.00 88.67 42890.46 47818.52 2015-10-07 13:26:19.000 280 21143.02 88.71 42890.47 47818.50 2015-10-07 13:26:20.000 280 21143.02 88.77 42890.43 47818.48 2015-10-07 13:26:21.000 280 21143.00 88.86 42890.45 47818.50 2015-10-07 13:26:22.000 280 21142.99 88.91 42890.39 47818.46 2015-10-07 13:26:23.000 280 21142.98 88.93 42890.33 47818.40 2015-10-07 13:26:24.000 280 21142.99 88.91 42890.31 47818.35 2015-10-07 13:26:25.000 280 21143.01 88.90 42890.27 47818.33 2015-10-07 13:26:26.000 280 21142.99 88.90 42890.27 47818.32 2015-10-07 13:26:27.000 280 21143.04 88.90 42890.27 47818.32 2015-10-07 13:26:28.000 280 21143.06 88.89 42890.27 47818.32 2015-10-07 13:26:29.000 280 21143.11 88.86 42890.29 47818.36 2015-10-07 13:26:30.000 280 21143.15 88.84 42890.28 47818.37 2015-10-07 13:26:31.000 280 21143.23 88.81 42890.27 47818.40 2015-10-07 13:26:32.000 280 21143.27 88.80 42890.29 47818.43 2015-10-07 13:26:33.000 280 21143.35 88.78 42890.33 47818.48 2015-10-07 13:26:34.000 280 21143.42 88.74 42890.37 47818.53 2015-10-07 13:26:35.000 280 21143.46 88.71 42890.40 47818.60 2015-10-07 13:26:36.000 280 21143.48 88.67 42890.46 47818.65 2015-10-07 13:26:37.000 280 21143.52 88.62 42890.50 47818.72 2015-10-07 13:26:38.000 280 21143.56 88.62 42890.55 47818.75 2015-10-07 13:26:39.000 280 21143.57 88.60 42890.54 47818.77 2015-10-07 13:26:40.000 280 21143.59 88.58 42890.59 47818.81 2015-10-07 13:26:41.000 280 21143.64 88.55 42890.63 47818.84 2015-10-07 13:26:42.000 280 21143.65 88.50 42890.66 47818.89 2015-10-07 13:26:43.000 280 21143.65 88.45 42890.65 47818.91 2015-10-07 13:26:44.000 280 21143.62 88.39 42890.68 47818.95 2015-10-07 13:26:45.000 280 21143.66 88.36 42890.69 47818.96 2015-10-07 13:26:46.000 280 21143.62 88.35 42890.70 47818.96 2015-10-07 13:26:47.000 280 21143.59 88.36 42890.67 47818.97 2015-10-07 13:26:48.000 280 21143.57 88.33 42890.67 47818.94 2015-10-07 13:26:49.000 280 21143.56 88.30 42890.67 47818.93 2015-10-07 13:26:50.000 280 21143.55 88.25 42890.65 47818.93 2015-10-07 13:26:51.000 280 21143.53 88.17 42890.64 47818.89 2015-10-07 13:26:52.000 280 21143.53 88.12 42890.66 47818.90 2015-10-07 13:26:53.000 280 21143.56 88.11 42890.67 47818.93 2015-10-07 13:26:54.000 280 21143.54 88.08 42890.68 47818.92 2015-10-07 13:26:55.000 280 21143.55 88.06 42890.69 47818.96 2015-10-07 13:26:56.000 280 21143.56 88.02 42890.71 47818.96 2015-10-07 13:26:57.000 280 21143.51 87.92 42890.72 47818.95 2015-10-07 13:26:58.000 280 21143.47 87.82 42890.76 47818.98 2015-10-07 13:26:59.000 280 21143.47 87.70 42890.79 47818.96 2015-10-07 13:27:00.000 280 21143.50 87.62 42890.83 47819.00 2015-10-07 13:27:01.000 280 21143.56 87.53 42890.82 47819.03 2015-10-07 13:27:02.000 280 21143.68 87.43 42890.84 47819.09 2015-10-07 13:27:03.000 280 21143.81 87.35 42890.84 47819.14 2015-10-07 13:27:04.000 280 21143.92 87.24 42890.88 47819.21 2015-10-07 13:27:05.000 280 21144.03 87.15 42890.90 47819.28 2015-10-07 13:27:06.000 280 21144.16 87.04 42890.93 47819.36 2015-10-07 13:27:07.000 280 21144.22 87.01 42890.93 47819.42 2015-10-07 13:27:08.000 280 21144.28 86.98 42890.96 47819.50 2015-10-07 13:27:09.000 280 21144.36 87.03 42890.97 47819.52 2015-10-07 13:27:10.000 280 21144.47 87.15 42890.97 47819.59 2015-10-07 13:27:11.000 280 21144.63 87.18 42890.86 47819.60 2015-10-07 13:27:12.000 280 21144.77 87.20 42890.81 47819.60 2015-10-07 13:27:13.000 280 21144.84 87.12 42890.75 47819.56 2015-10-07 13:27:14.000 280 21144.85 87.02 42890.75 47819.56 2015-10-07 13:27:15.000 280 21144.89 86.92 42890.73 47819.59 2015-10-07 13:27:16.000 280 21144.87 86.88 42890.75 47819.56 2015-10-07 13:27:17.000 280 21144.83 86.86 42890.75 47819.56 2015-10-07 13:27:18.000 280 21144.80 86.84 42890.77 47819.57 2015-10-07 13:27:19.000 280 21144.79 86.79 42890.78 47819.57 2015-10-07 13:27:20.000 280 21144.81 86.73 42890.78 47819.58 2015-10-07 13:27:21.000 280 21144.84 86.70 42890.81 47819.58 2015-10-07 13:27:22.000 280 21144.84 86.67 42890.84 47819.61 2015-10-07 13:27:23.000 280 21144.90 86.66 42890.84 47819.63 2015-10-07 13:27:24.000 280 21144.99 86.65 42890.82 47819.69 2015-10-07 13:27:25.000 280 21145.10 86.65 42890.85 47819.72 2015-10-07 13:27:26.000 280 21145.23 86.60 42890.89 47819.79 2015-10-07 13:27:27.000 280 21145.36 86.53 42890.90 47819.86 2015-10-07 13:27:28.000 280 21145.46 86.48 42890.96 47819.93 2015-10-07 13:27:29.000 280 21145.57 86.40 42890.96 47819.99 2015-10-07 13:27:30.000 280 21145.63 86.29 42890.95 47820.05 2015-10-07 13:27:31.000 280 21145.72 86.22 42890.98 47820.11 2015-10-07 13:27:32.000 280 21145.80 86.20 42890.99 47820.16 2015-10-07 13:27:33.000 280 21145.85 86.20 42891.00 47820.24 2015-10-07 13:27:34.000 280 21145.95 86.21 42891.01 47820.28 2015-10-07 13:27:35.000 280 21145.99 86.28 42891.01 47820.31 2015-10-07 13:27:36.000 280 21146.01 86.31 42890.97 47820.31 2015-10-07 13:27:37.000 280 21146.06 86.29 42890.93 47820.32 2015-10-07 13:27:38.000 280 21146.08 86.21 42890.96 47820.30 2015-10-07 13:27:39.000 280 21146.12 86.11 42890.95 47820.28 2015-10-07 13:27:40.000 280 21146.15 86.01 42890.96 47820.32 2015-10-07 13:27:41.000 280 21146.16 85.92 42891.01 47820.34 2015-10-07 13:27:42.000 280 21146.18 85.83 42891.07 47820.39 2015-10-07 13:27:43.000 280 21146.26 85.78 42891.10 47820.45 2015-10-07 13:27:44.000 280 21146.34 85.69 42891.15 47820.51 2015-10-07 13:27:45.000 280 21146.42 85.63 42891.21 47820.61 2015-10-07 13:27:46.000 280 21146.49 85.55 42891.24 47820.67 2015-10-07 13:27:47.000 280 21146.47 85.50 42891.28 47820.74 2015-10-07 13:27:48.000 280 21146.49 85.47 42891.28 47820.77 2015-10-07 13:27:49.000 280 21146.46 85.43 42891.29 47820.77 2015-10-07 13:27:50.000 280 21146.51 85.41 42891.31 47820.78 2015-10-07 13:27:51.000 280 21146.54 85.43 42891.29 47820.81 2015-10-07 13:27:52.000 280 21146.53 85.50 42891.28 47820.81 2015-10-07 13:27:53.000 280 21146.56 85.54 42891.24 47820.81 2015-10-07 13:27:54.000 280 21146.61 85.56 42891.23 47820.79 2015-10-07 13:27:55.000 280 21146.66 85.55 42891.17 47820.79 2015-10-07 13:27:56.000 280 21146.65 85.55 42891.17 47820.74 2015-10-07 13:27:57.000 280 21146.65 85.46 42891.13 47820.73 2015-10-07 13:27:58.000 280 21146.67 85.35 42891.10 47820.70 2015-10-07 13:27:59.000 280 21146.70 85.31 42891.11 47820.70 2015-10-07 13:28:00.000 280 21146.72 85.26 42891.10 47820.71 2015-10-07 13:28:01.000 280 21146.73 85.25 42891.13 47820.73 2015-10-07 13:28:02.000 280 21146.74 85.25 42891.14 47820.75 2015-10-07 13:28:03.000 280 21146.75 85.30 42891.12 47820.75 2015-10-07 13:28:04.000 280 21146.77 85.37 42891.11 47820.77 2015-10-07 13:28:05.000 280 21146.78 85.37 42891.08 47820.73 2015-10-07 13:28:06.000 280 21146.77 85.30 42891.05 47820.72 2015-10-07 13:28:07.000 280 21146.75 85.18 42891.09 47820.68 2015-10-07 13:28:08.000 280 21146.69 85.08 42891.09 47820.67 2015-10-07 13:28:09.000 280 21146.64 84.97 42891.16 47820.68 2015-10-07 13:28:10.000 280 21146.62 84.85 42891.22 47820.72 2015-10-07 13:28:11.000 280 21146.58 84.80 42891.27 47820.77 2015-10-07 13:28:12.000 280 21146.58 84.80 42891.28 47820.80 2015-10-07 13:28:13.000 280 21146.60 84.82 42891.27 47820.82 2015-10-07 13:28:14.000 280 21146.60 84.87 42891.25 47820.83 2015-10-07 13:28:15.000 280 21146.59 84.89 42891.21 47820.81 2015-10-07 13:28:16.000 280 21146.59 84.89 42891.17 47820.75 2015-10-07 13:28:17.000 280 21146.64 84.85 42891.12 47820.75 2015-10-07 13:28:18.000 280 21146.71 84.82 42891.12 47820.75 2015-10-07 13:28:19.000 280 21146.74 84.80 42891.14 47820.76 2015-10-07 13:28:20.000 280 21146.77 84.78 42891.13 47820.80 2015-10-07 13:28:21.000 280 21146.78 84.82 42891.16 47820.81 2015-10-07 13:28:22.000 280 21146.67 84.86 42891.16 47820.79 2015-10-07 13:28:23.000 280 21146.44 84.74 42891.18 47820.77 2015-10-07 13:28:24.000 280 21146.33 84.38 42891.21 47820.67 2015-10-07 13:28:25.000 280 21146.42 84.00 42891.20 47820.63 2015-10-07 13:28:26.000 280 21146.69 83.71 42891.18 47820.69 2015-10-07 13:28:27.000 280 21146.93 83.64 42891.21 47820.82 2015-10-07 13:28:28.000 280 21147.11 83.65 42891.26 47820.95 2015-10-07 13:28:29.000 280 21147.16 83.65 42891.29 47821.05 2015-10-07 13:28:30.000 280 21147.15 83.66 42891.29 47821.09 2015-10-07 13:28:31.000 280 21147.14 83.64 42891.33 47821.12 2015-10-07 13:28:32.000 280 21147.14 83.60 42891.38 47821.16 2015-10-07 13:28:33.000 280 21147.15 83.57 42891.48 47821.20 2015-10-07 13:28:34.000 280 21147.21 83.55 42891.48 47821.23 2015-10-07 13:28:35.000 280 21147.25 83.53 42891.46 47821.27 2015-10-07 13:28:36.000 280 21147.25 83.50 42891.52 47821.30 2015-10-07 13:28:37.000 280 21147.30 83.45 42891.55 47821.35 2015-10-07 13:28:38.000 280 21147.31 83.42 42891.56 47821.38 2015-10-07 13:28:39.000 280 21147.36 83.38 42891.56 47821.42 2015-10-07 13:28:40.000 280 21147.39 83.35 42891.59 47821.45 2015-10-07 13:28:41.000 280 21147.46 83.32 42891.66 47821.46 2015-10-07 13:28:42.000 280 21147.49 83.30 42891.69 47821.51 2015-10-07 13:28:43.000 280 21147.56 83.27 42891.66 47821.55 2015-10-07 13:28:44.000 280 21147.60 83.24 42891.64 47821.59 2015-10-07 13:28:45.000 280 21147.64 83.17 42891.68 47821.63 2015-10-07 13:28:46.000 280 21147.73 83.11 42891.67 47821.66 2015-10-07 13:28:47.000 280 21147.79 83.08 42891.70 47821.71 2015-10-07 13:28:48.000 280 21147.83 83.07 42891.70 47821.72 2015-10-07 13:28:49.000 280 21147.85 83.05 42891.70 47821.75 2015-10-07 13:28:50.000 280 21147.86 82.98 42891.70 47821.75 2015-10-07 13:28:51.000 280 21147.88 82.89 42891.70 47821.77 2015-10-07 13:28:52.000 280 21147.84 82.80 42891.70 47821.79 2015-10-07 13:28:53.000 280 21147.85 82.74 42891.70 47821.78 2015-10-07 13:28:54.000 280 21147.85 82.74 42891.68 47821.76 2015-10-07 13:28:55.000 280 21147.88 82.76 42891.64 47821.74 2015-10-07 13:28:56.000 280 21147.89 82.72 42891.61 47821.71 2015-10-07 13:28:57.000 280 21147.88 82.68 42891.58 47821.70 2015-10-07 13:28:58.000 280 21147.88 82.66 42891.56 47821.68 2015-10-07 13:28:59.000 280 21147.87 82.67 42891.50 47821.63 2015-10-07 13:29:00.000 280 21147.82 82.68 42891.47 47821.60 2015-10-07 13:29:01.000 280 21147.80 82.67 42891.42 47821.55 2015-10-07 13:29:02.000 280 21147.80 82.62 42891.35 47821.49 2015-10-07 13:29:03.000 280 21147.78 82.58 42891.33 47821.44 2015-10-07 13:29:04.000 280 21147.82 82.53 42891.35 47821.45 2015-10-07 13:29:05.000 280 21147.85 82.49 42891.34 47821.43 2015-10-07 13:29:06.000 280 21147.90 82.47 42891.36 47821.47 2015-10-07 13:29:07.000 280 21147.98 82.44 42891.37 47821.48 2015-10-07 13:29:08.000 280 21148.05 82.43 42891.35 47821.54 2015-10-07 13:29:09.000 280 21148.11 82.43 42891.31 47821.53 2015-10-07 13:29:10.000 280 21148.18 82.40 42891.32 47821.57 2015-10-07 13:29:11.000 280 21148.28 82.40 42891.32 47821.61 2015-10-07 13:29:12.000 280 21148.34 82.35 42891.32 47821.63 2015-10-07 13:29:13.000 280 21148.37 82.31 42891.30 47821.64 2015-10-07 13:29:14.000 280 21148.40 82.29 42891.26 47821.66 2015-10-07 13:29:15.000 280 21148.45 82.22 42891.31 47821.65 2015-10-07 13:29:16.000 280 21148.52 82.14 42891.33 47821.68 2015-10-07 13:29:17.000 280 21148.54 82.11 42891.36 47821.71 2015-10-07 13:29:18.000 280 21148.56 82.04 42891.39 47821.75 2015-10-07 13:29:19.000 280 21148.57 81.98 42891.44 47821.80 2015-10-07 13:29:20.000 280 21148.62 81.90 42891.45 47821.84 2015-10-07 13:29:21.000 280 21148.63 81.84 42891.48 47821.89 2015-10-07 13:29:22.000 280 21148.66 81.80 42891.48 47821.91 2015-10-07 13:29:23.000 280 21148.72 81.77 42891.50 47821.97 2015-10-07 13:29:24.000 280 21148.70 81.72 42891.53 47821.95 2015-10-07 13:29:25.000 280 21148.73 81.67 42891.53 47821.97 2015-10-07 13:29:26.000 280 21148.77 81.63 42891.55 47821.98 2015-10-07 13:29:27.000 280 21148.74 81.52 42891.58 47822.01 2015-10-07 13:29:28.000 280 21148.78 81.43 42891.57 47822.00 2015-10-07 13:29:29.000 280 21148.83 81.33 42891.58 47822.06 2015-10-07 13:29:30.000 280 21148.88 81.25 42891.58 47822.07 2015-10-07 13:29:31.000 280 21148.93 81.18 42891.57 47822.13 2015-10-07 13:29:32.000 280 21149.02 81.14 42891.62 47822.17 2015-10-07 13:29:33.000 280 21149.10 81.15 42891.66 47822.22 2015-10-07 13:29:34.000 280 21149.17 81.19 42891.63 47822.27 2015-10-07 13:29:35.000 280 21149.21 81.18 42891.63 47822.28 2015-10-07 13:29:36.000 280 21149.23 81.17 42891.59 47822.27 2015-10-07 13:29:37.000 280 21149.31 81.15 42891.58 47822.30 2015-10-07 13:29:38.000 280 21149.36 81.18 42891.58 47822.29 2015-10-07 13:29:39.000 280 21149.40 81.17 42891.58 47822.32 2015-10-07 13:29:40.000 280 21149.47 81.15 42891.57 47822.33 2015-10-07 13:29:41.000 280 21149.50 81.14 42891.60 47822.37 2015-10-07 13:29:42.000 280 21149.53 81.10 42891.62 47822.39 2015-10-07 13:29:43.000 280 21149.57 81.07 42891.61 47822.41 2015-10-07 13:29:44.000 280 21149.63 81.08 42891.64 47822.45 2015-10-07 13:29:45.000 280 21149.65 81.06 42891.61 47822.46 2015-10-07 13:29:46.000 280 21149.69 81.03 42891.67 47822.47 2015-10-07 13:29:47.000 280 21149.67 80.98 42891.68 47822.51 2015-10-07 13:29:48.000 280 21149.71 80.90 42891.69 47822.51 2015-10-07 13:29:49.000 280 21149.75 80.85 42891.68 47822.53 2015-10-07 13:29:50.000 280 21149.77 80.77 42891.66 47822.55 2015-10-07 13:29:51.000 280 21149.79 80.72 42891.70 47822.59 2015-10-07 13:29:52.000 280 21149.79 80.66 42891.69 47822.59 2015-10-07 13:29:53.000 280 21149.80 80.60 42891.67 47822.62 2015-10-07 13:29:54.000 280 21149.83 80.53 42891.71 47822.66 2015-10-07 13:29:55.000 280 21149.86 80.44 42891.73 47822.65 2015-10-07 13:29:56.000 280 21149.92 80.34 42891.74 47822.68 2015-10-07 13:29:57.000 280 21149.99 80.21 42891.78 47822.74 2015-10-07 13:29:58.000 280 21150.07 80.12 42891.80 47822.79 2015-10-07 13:29:59.000 280 21150.14 80.08 42891.85 47822.84 2015-10-07 13:30:00.000 280 21150.22 80.06 42891.84 47822.90 2015-10-07 13:30:01.000 280 21150.30 80.00 42891.82 47822.94 2015-10-07 13:30:02.000 280 21150.33 79.97 42891.81 47822.94 2015-10-07 13:30:03.000 280 21150.39 79.93 42891.81 47822.98 2015-10-07 13:30:04.000 280 21150.47 79.87 42891.85 47823.02 2015-10-07 13:30:05.000 280 21150.57 79.82 42891.80 47823.05 2015-10-07 13:30:06.000 280 21150.63 79.78 42891.81 47823.07 2015-10-07 13:30:07.000 280 21150.72 79.76 42891.84 47823.13 2015-10-07 13:30:08.000 280 21150.79 79.71 42891.88 47823.18 2015-10-07 13:30:09.000 280 21150.87 79.66 42891.90 47823.22 2015-10-07 13:30:10.000 280 21150.95 79.57 42891.88 47823.25 2015-10-07 13:30:11.000 280 21151.04 79.48 42891.88 47823.31 2015-10-07 13:30:12.000 280 21151.09 79.45 42891.90 47823.33 2015-10-07 13:30:13.000 280 21151.11 79.43 42891.93 47823.35 2015-10-07 13:30:14.000 280 21151.10 79.37 42891.94 47823.37 2015-10-07 13:30:15.000 280 21151.10 79.33 42891.92 47823.40 2015-10-07 13:30:16.000 280 21151.08 79.30 42891.87 47823.37 2015-10-07 13:30:17.000 280 21151.09 79.25 42891.87 47823.38 2015-10-07 13:30:18.000 280 21151.11 79.19 42891.85 47823.36 2015-10-07 13:30:19.000 280 21151.15 79.14 42891.87 47823.37 2015-10-07 13:30:20.000 280 21151.18 79.07 42891.89 47823.38 2015-10-07 13:30:21.000 280 21151.24 78.96 42891.88 47823.41 2015-10-07 13:30:22.000 280 21151.34 78.88 42891.87 47823.43 2015-10-07 13:30:23.000 280 21151.44 78.81 42891.90 47823.47 2015-10-07 13:30:24.000 280 21151.55 78.71 42891.88 47823.50 2015-10-07 13:30:25.000 280 21151.68 78.62 42891.92 47823.59 2015-10-07 13:30:26.000 280 21151.79 78.50 42891.92 47823.65 2015-10-07 13:30:27.000 280 21151.91 78.41 42891.96 47823.72 2015-10-07 13:30:28.000 280 21151.97 78.30 42891.99 47823.76 2015-10-07 13:30:29.000 280 21152.06 78.19 42891.99 47823.82 2015-10-07 13:30:30.000 280 21152.12 78.09 42892.04 47823.91 2015-10-07 13:30:31.000 280 21152.17 78.00 42892.07 47823.92 2015-10-07 13:30:32.000 280 21152.20 77.91 42892.10 47823.99 2015-10-07 13:30:33.000 280 21152.23 77.81 42892.13 47824.05 2015-10-07 13:30:34.000 280 21152.30 77.72 42892.19 47824.10 2015-10-07 13:30:35.000 280 21152.33 77.67 42892.21 47824.15 2015-10-07 13:30:36.000 280 21152.41 77.58 42892.21 47824.18 2015-10-07 13:30:37.000 280 21152.49 77.50 42892.26 47824.26 2015-10-07 13:30:38.000 280 21152.56 77.42 42892.29 47824.32 2015-10-07 13:30:39.000 280 21152.65 77.40 42892.28 47824.38 2015-10-07 13:30:40.000 280 21152.76 77.36 42892.27 47824.42 2015-10-07 13:30:41.000 280 21152.90 77.28 42892.28 47824.49 2015-10-07 13:30:42.000 280 21153.00 77.18 42892.34 47824.54 2015-10-07 13:30:43.000 280 21153.11 77.09 42892.35 47824.62 2015-10-07 13:30:44.000 280 21153.26 77.02 42892.38 47824.69 2015-10-07 13:30:45.000 280 21153.39 76.94 42892.39 47824.77 2015-10-07 13:30:46.000 280 21153.54 76.85 42892.44 47824.87 2015-10-07 13:30:47.000 280 21153.65 76.75 42892.45 47824.97 2015-10-07 13:30:48.000 280 21153.76 76.69 42892.49 47825.01 2015-10-07 13:30:49.000 280 21153.89 76.62 42892.49 47825.09 2015-10-07 13:30:50.000 280 21154.01 76.57 42892.51 47825.14 2015-10-07 13:30:51.000 280 21154.15 76.50 42892.51 47825.23 2015-10-07 13:30:52.000 280 21154.28 76.44 42892.57 47825.30 2015-10-07 13:30:53.000 280 21154.41 76.38 42892.53 47825.37 2015-10-07 13:30:54.000 280 21154.50 76.32 42892.54 47825.42 2015-10-07 13:30:55.000 280 21154.54 76.24 42892.53 47825.46 2015-10-07 13:30:56.000 280 21154.63 76.15 42892.55 47825.49 2015-10-07 13:30:57.000 280 21154.74 76.08 42892.58 47825.56 2015-10-07 13:30:58.000 280 21154.86 76.03 42892.62 47825.61 2015-10-07 13:30:59.000 280 21154.96 75.96 42892.62 47825.71 2015-10-07 13:31:00.000 280 21155.08 75.88 42892.60 47825.77 2015-10-07 13:31:01.000 280 21155.22 75.84 42892.59 47825.80 2015-10-07 13:31:02.000 280 21155.29 75.80 42892.58 47825.84 2015-10-07 13:31:03.000 280 21155.39 75.73 42892.57 47825.89 2015-10-07 13:31:04.000 280 21155.48 75.62 42892.60 47825.94 2015-10-07 13:31:05.000 280 21155.54 75.50 42892.63 47825.97 2015-10-07 13:31:06.000 280 21155.60 75.41 42892.67 47826.05 2015-10-07 13:31:07.000 280 21155.66 75.38 42892.70 47826.10 2015-10-07 13:31:08.000 280 21155.69 75.41 42892.71 47826.15 2015-10-07 13:31:09.000 280 21155.75 75.44 42892.69 47826.17 2015-10-07 13:31:10.000 280 21155.78 75.51 42892.68 47826.21 2015-10-07 13:31:11.000 280 21155.81 75.53 42892.66 47826.19 2015-10-07 13:31:12.000 280 21155.86 75.60 42892.67 47826.22 2015-10-07 13:31:13.000 280 21155.85 75.63 42892.61 47826.19 2015-10-07 13:31:14.000 280 21155.85 75.67 42892.58 47826.14 2015-10-07 13:31:15.000 280 21155.82 75.72 42892.60 47826.14 2015-10-07 13:31:16.000 280 21155.77 75.76 42892.57 47826.10 2015-10-07 13:31:17.000 280 21155.72 75.79 42892.58 47826.06 2015-10-07 13:31:18.000 280 21155.69 75.82 42892.55 47826.01 2015-10-07 13:31:19.000 280 21155.67 75.86 42892.50 47825.98 2015-10-07 13:31:20.000 280 21155.59 75.89 42892.46 47825.93 2015-10-07 13:31:21.000 280 21155.50 75.92 42892.49 47825.93 2015-10-07 13:31:22.000 280 21155.43 75.94 42892.45 47825.86 2015-10-07 13:31:23.000 280 21155.36 75.93 42892.44 47825.84 2015-10-07 13:31:24.000 280 21155.30 75.86 42892.43 47825.78 2015-10-07 13:31:25.000 280 21155.18 75.85 42892.43 47825.73 2015-10-07 13:31:26.000 280 21155.11 75.85 42892.45 47825.67 2015-10-07 13:31:27.000 280 21155.09 75.83 42892.50 47825.69 2015-10-07 13:31:28.000 280 21155.02 75.80 42892.50 47825.66 2015-10-07 13:31:29.000 280 21154.96 75.77 42892.48 47825.66 2015-10-07 13:31:30.000 280 21154.92 75.78 42892.52 47825.67 2015-10-07 13:31:31.000 280 21154.86 75.78 42892.53 47825.65 2015-10-07 13:31:32.000 280 21154.85 75.85 42892.54 47825.66 2015-10-07 13:31:33.000 280 21154.83 75.90 42892.54 47825.64 2015-10-07 13:31:34.000 280 21154.75 75.93 42892.49 47825.59 2015-10-07 13:31:35.000 280 21154.68 75.99 42892.49 47825.54 2015-10-07 13:31:36.000 280 21154.65 76.00 42892.49 47825.51 2015-10-07 13:31:37.000 280 21154.66 76.00 42892.44 47825.51 2015-10-07 13:31:38.000 280 21154.66 76.04 42892.44 47825.48 2015-10-07 13:31:39.000 280 21154.72 76.06 42892.43 47825.48 2015-10-07 13:31:40.000 280 21154.73 76.06 42892.42 47825.48 2015-10-07 13:31:41.000 280 21154.73 76.06 42892.44 47825.50 2015-10-07 13:31:42.000 280 21154.73 76.06 42892.46 47825.51 2015-10-07 13:31:43.000 280 21154.71 76.07 42892.48 47825.50 2015-10-07 13:31:44.000 280 21154.74 76.08 42892.50 47825.55 2015-10-07 13:31:45.000 280 21154.74 76.06 42892.51 47825.54 2015-10-07 13:31:46.000 280 21154.75 76.04 42892.52 47825.53 2015-10-07 13:31:47.000 280 21154.74 76.05 42892.53 47825.55 2015-10-07 13:31:48.000 280 21154.74 76.05 42892.50 47825.53 2015-10-07 13:31:49.000 280 21154.70 76.09 42892.46 47825.53 2015-10-07 13:31:50.000 280 21154.70 76.13 42892.48 47825.51 2015-10-07 13:31:51.000 280 21154.67 76.12 42892.46 47825.49 2015-10-07 13:31:52.000 280 21154.69 76.11 42892.45 47825.47 2015-10-07 13:31:53.000 280 21154.69 76.08 42892.45 47825.46 2015-10-07 13:31:54.000 280 21154.65 76.09 42892.43 47825.45 2015-10-07 13:31:55.000 280 21154.63 76.04 42892.43 47825.45 2015-10-07 13:31:56.000 280 21154.60 76.04 42892.46 47825.43 2015-10-07 13:31:57.000 280 21154.64 76.01 42892.49 47825.43 2015-10-07 13:31:58.000 280 21154.65 76.02 42892.48 47825.48 2015-10-07 13:31:59.000 280 21154.70 76.04 42892.44 47825.47 2015-10-07 13:32:00.000 280 21154.70 76.05 42892.45 47825.49 2015-10-07 13:32:01.000 280 21154.75 76.03 42892.45 47825.47 2015-10-07 13:32:02.000 280 21154.73 75.99 42892.46 47825.49 2015-10-07 13:32:03.000 280 21154.69 75.98 42892.46 47825.50 2015-10-07 13:32:04.000 280 21154.68 75.93 42892.47 47825.49 2015-10-07 13:32:05.000 280 21154.66 75.91 42892.48 47825.52 2015-10-07 13:32:06.000 280 21154.62 75.89 42892.51 47825.51 2015-10-07 13:32:07.000 280 21154.58 75.89 42892.51 47825.54 2015-10-07 13:32:08.000 280 21154.52 75.86 42892.57 47825.52 2015-10-07 13:32:09.000 280 21154.48 75.84 42892.60 47825.54 2015-10-07 13:32:10.000 280 21154.47 75.86 42892.63 47825.54 2015-10-07 13:32:11.000 280 21154.42 75.87 42892.68 47825.57 2015-10-07 13:32:12.000 280 21154.39 75.83 42892.69 47825.55 2015-10-07 13:32:13.000 280 21154.37 75.86 42892.74 47825.57 2015-10-07 13:32:14.000 280 21154.32 75.89 42892.72 47825.57 2015-10-07 13:32:15.000 280 21154.28 75.92 42892.72 47825.55 2015-10-07 13:32:16.000 280 21154.26 75.93 42892.72 47825.55 2015-10-07 13:32:17.000 280 21154.26 75.91 42892.73 47825.50 2015-10-07 13:32:18.000 280 21154.23 75.93 42892.76 47825.51 2015-10-07 13:32:19.000 280 21154.19 75.92 42892.77 47825.52 2015-10-07 13:32:20.000 280 21154.12 75.92 42892.78 47825.48 2015-10-07 13:32:21.000 280 21154.07 75.91 42892.78 47825.50 2015-10-07 13:32:22.000 280 21154.04 75.93 42892.79 47825.48 2015-10-07 13:32:23.000 280 21154.01 75.93 42892.81 47825.46 2015-10-07 13:32:24.000 280 21153.96 75.97 42892.82 47825.46 2015-10-07 13:32:25.000 280 21153.94 76.00 42892.82 47825.45 2015-10-07 13:32:26.000 280 21153.94 76.03 42892.82 47825.46 2015-10-07 13:32:27.000 280 21153.94 76.11 42892.84 47825.44 2015-10-07 13:32:28.000 280 21153.97 76.15 42892.80 47825.44 2015-10-07 13:32:29.000 280 21153.95 76.19 42892.78 47825.42 2015-10-07 13:32:30.000 280 21153.98 76.22 42892.75 47825.42 2015-10-07 13:32:31.000 280 21154.02 76.29 42892.72 47825.37 2015-10-07 13:32:32.000 280 21154.06 76.29 42892.67 47825.39 2015-10-07 13:32:33.000 280 21154.04 76.28 42892.65 47825.35 2015-10-07 13:32:34.000 280 21154.03 76.27 42892.67 47825.35 2015-10-07 13:32:35.000 280 21154.03 76.27 42892.67 47825.36 2015-10-07 13:32:36.000 280 21154.06 76.23 42892.68 47825.35 2015-10-07 13:32:37.000 280 21154.05 76.22 42892.69 47825.36 2015-10-07 13:32:38.000 280 21154.03 76.25 42892.70 47825.38 2015-10-07 13:32:39.000 280 21154.04 76.23 42892.70 47825.40 2015-10-07 13:32:40.000 280 21154.07 76.23 42892.70 47825.42 2015-10-07 13:32:41.000 280 21154.06 76.23 42892.69 47825.44 2015-10-07 13:32:42.000 280 21154.06 76.24 42892.73 47825.45 2015-10-07 13:32:43.000 280 21154.05 76.28 42892.73 47825.43 2015-10-07 13:32:44.000 280 21154.04 76.31 42892.72 47825.44 2015-10-07 13:32:45.000 280 21154.04 76.32 42892.72 47825.43 2015-10-07 13:32:46.000 280 21154.00 76.33 42892.69 47825.41 2015-10-07 13:32:47.000 280 21153.99 76.33 42892.69 47825.37 2015-10-07 13:32:48.000 280 21153.95 76.37 42892.71 47825.38 2015-10-07 13:32:49.000 280 21153.93 76.42 42892.66 47825.34 2015-10-07 13:32:50.000 280 21153.92 76.45 42892.66 47825.32 2015-10-07 13:32:51.000 280 21153.86 76.49 42892.68 47825.29 2015-10-07 13:32:52.000 280 21153.79 76.54 42892.66 47825.26 2015-10-07 13:32:53.000 280 21153.69 76.63 42892.65 47825.25 2015-10-07 13:32:54.000 280 21153.63 76.72 42892.64 47825.21 2015-10-07 13:32:55.000 280 21153.54 76.83 42892.61 47825.14 2015-10-07 13:32:56.000 280 21153.53 76.90 42892.58 47825.14 2015-10-07 13:32:57.000 280 21153.51 76.91 42892.58 47825.08 2015-10-07 13:32:58.000 280 21153.52 76.91 42892.56 47825.09 2015-10-07 13:32:59.000 280 21153.51 76.96 42892.59 47825.08 2015-10-07 13:33:00.000 280 21153.51 77.01 42892.57 47825.09 2015-10-07 13:33:01.000 280 21153.53 77.07 42892.59 47825.09 2015-10-07 13:33:02.000 280 21153.55 77.13 42892.57 47825.08 2015-10-07 13:33:03.000 280 21153.53 77.17 42892.58 47825.08 2015-10-07 13:33:04.000 280 21153.55 77.21 42892.58 47825.09 2015-10-07 13:33:05.000 280 21153.55 77.27 42892.55 47825.06 2015-10-07 13:33:06.000 280 21153.51 77.32 42892.54 47825.06 2015-10-07 13:33:07.000 280 21153.46 77.41 42892.55 47825.03 2015-10-07 13:33:08.000 280 21153.44 77.50 42892.53 47825.01 2015-10-07 13:33:09.000 280 21153.46 77.60 42892.47 47824.97 2015-10-07 13:33:10.000 280 21153.44 77.68 42892.45 47824.97 2015-10-07 13:33:11.000 280 21153.40 77.72 42892.42 47824.93 2015-10-07 13:33:12.000 280 21153.37 77.76 42892.41 47824.89 2015-10-07 13:33:13.000 280 21153.37 77.79 42892.41 47824.89 2015-10-07 13:33:14.000 280 21153.33 77.84 42892.43 47824.90 2015-10-07 13:33:15.000 280 21153.29 77.90 42892.42 47824.87 2015-10-07 13:33:16.000 280 21153.30 77.93 42892.42 47824.85 2015-10-07 13:33:17.000 280 21153.28 77.92 42892.44 47824.83 2015-10-07 13:33:18.000 280 21153.28 77.90 42892.46 47824.85 2015-10-07 13:33:19.000 280 21153.26 77.92 42892.47 47824.83 2015-10-07 13:33:20.000 280 21153.23 77.94 42892.47 47824.84 2015-10-07 13:33:21.000 280 21153.25 77.93 42892.52 47824.88 2015-10-07 13:33:22.000 280 21153.25 77.91 42892.53 47824.89 2015-10-07 13:33:23.000 280 21153.27 77.91 42892.55 47824.87 2015-10-07 13:33:24.000 280 21153.31 77.96 42892.58 47824.93 2015-10-07 13:33:25.000 280 21153.35 78.01 42892.57 47824.94 2015-10-07 13:33:26.000 280 21153.40 78.07 42892.54 47824.96 2015-10-07 13:33:27.000 280 21153.42 78.13 42892.53 47824.96 2015-10-07 13:33:28.000 280 21153.44 78.19 42892.50 47824.97 2015-10-07 13:33:29.000 280 21153.46 78.20 42892.47 47824.96 2015-10-07 13:33:30.000 280 21153.49 78.23 42892.44 47824.97 2015-10-07 13:33:31.000 280 21153.56 78.24 42892.43 47824.96 2015-10-07 13:33:32.000 280 21153.67 78.26 42892.49 47825.00 2015-10-07 13:33:33.000 280 21153.71 78.28 42892.48 47825.03 2015-10-07 13:33:34.000 280 21153.76 78.28 42892.49 47825.11 2015-10-07 13:33:35.000 280 21153.81 78.34 42892.50 47825.09 2015-10-07 13:33:36.000 280 21153.86 78.43 42892.50 47825.11 2015-10-07 13:33:37.000 280 21153.89 78.50 42892.45 47825.13 2015-10-07 13:33:38.000 280 21153.93 78.51 42892.41 47825.10 2015-10-07 13:33:39.000 280 21153.95 78.50 42892.45 47825.13 2015-10-07 13:33:40.000 280 21154.03 78.47 42892.46 47825.13 2015-10-07 13:33:41.000 280 21154.06 78.49 42892.48 47825.18 2015-10-07 13:33:42.000 280 21154.10 78.52 42892.50 47825.21 2015-10-07 13:33:43.000 280 21154.17 78.57 42892.51 47825.26 2015-10-07 13:33:44.000 280 21154.24 78.63 42892.50 47825.28 2015-10-07 13:33:45.000 280 21154.32 78.70 42892.48 47825.29 2015-10-07 13:33:46.000 280 21154.35 78.77 42892.44 47825.31 2015-10-07 13:33:47.000 280 21154.37 78.85 42892.43 47825.30 2015-10-07 13:33:48.000 280 21154.41 78.90 42892.39 47825.28 2015-10-07 13:33:49.000 280 21154.45 78.95 42892.34 47825.27 2015-10-07 13:33:50.000 280 21154.45 79.01 42892.34 47825.27 2015-10-07 13:33:51.000 280 21154.46 79.01 42892.32 47825.25 2015-10-07 13:33:52.000 280 21154.46 79.02 42892.27 47825.22 2015-10-07 13:33:53.000 280 21154.48 79.04 42892.25 47825.17 2015-10-07 13:33:54.000 280 21154.50 79.06 42892.27 47825.16 2015-10-07 13:33:55.000 280 21154.48 79.06 42892.24 47825.19 2015-10-07 13:33:56.000 280 21154.48 79.04 42892.26 47825.18 2015-10-07 13:33:57.000 280 21154.48 79.05 42892.29 47825.20 2015-10-07 13:33:58.000 280 21154.42 79.06 42892.29 47825.22 2015-10-07 13:33:59.000 280 21154.39 79.05 42892.28 47825.21 2015-10-07 13:34:00.000 280 21154.37 79.01 42892.32 47825.22 2015-10-07 13:34:01.000 280 21154.28 78.95 42892.36 47825.19 2015-10-07 13:34:02.000 280 21154.28 78.92 42892.39 47825.20 2015-10-07 13:34:03.000 280 21154.23 78.94 42892.39 47825.21 2015-10-07 13:34:04.000 280 21154.19 78.95 42892.40 47825.20 2015-10-07 13:34:05.000 280 21154.14 78.92 42892.38 47825.17 2015-10-07 13:34:06.000 280 21154.06 78.90 42892.42 47825.17 2015-10-07 13:34:07.000 280 21154.01 78.93 42892.45 47825.18 2015-10-07 13:34:08.000 280 21153.98 78.94 42892.43 47825.18 2015-10-07 13:34:09.000 280 21153.94 78.99 42892.45 47825.19 2015-10-07 13:34:10.000 280 21153.89 79.00 42892.49 47825.18 2015-10-07 13:34:11.000 280 21153.85 79.00 42892.51 47825.16 2015-10-07 13:34:12.000 280 21153.79 79.03 42892.48 47825.14 2015-10-07 13:34:13.000 280 21153.75 79.04 42892.47 47825.10 2015-10-07 13:34:14.000 280 21153.73 79.07 42892.48 47825.08 2015-10-07 13:34:15.000 280 21153.77 79.11 42892.45 47825.07 2015-10-07 13:34:16.000 280 21153.79 79.12 42892.45 47825.05 2015-10-07 13:34:17.000 280 21153.77 79.14 42892.43 47825.04 2015-10-07 13:34:18.000 280 21153.75 79.11 42892.36 47825.02 2015-10-07 13:34:19.000 280 21153.76 79.10 42892.35 47824.99 2015-10-07 13:34:20.000 280 21153.77 79.09 42892.31 47824.95 2015-10-07 13:34:21.000 280 21153.77 79.07 42892.27 47824.91 2015-10-07 13:34:22.000 280 21153.79 79.02 42892.27 47824.90 2015-10-07 13:34:23.000 280 21153.85 78.95 42892.27 47824.90 2015-10-07 13:34:24.000 280 21153.90 78.88 42892.22 47824.91 2015-10-07 13:34:25.000 280 21153.94 78.79 42892.25 47824.92 2015-10-07 13:34:26.000 280 21154.00 78.66 42892.28 47824.97 2015-10-07 13:34:27.000 280 21154.13 78.55 42892.28 47825.00 2015-10-07 13:34:28.000 280 21154.26 78.41 42892.28 47825.10 2015-10-07 13:34:29.000 280 21154.33 78.29 42892.31 47825.18 2015-10-07 13:34:30.000 280 21154.40 78.15 42892.37 47825.22 2015-10-07 13:34:31.000 280 21154.52 78.06 42892.36 47825.28 2015-10-07 13:34:32.000 280 21154.62 77.93 42892.38 47825.32 2015-10-07 13:34:33.000 280 21154.68 77.82 42892.42 47825.39 2015-10-07 13:34:34.000 280 21154.78 77.76 42892.49 47825.44 2015-10-07 13:34:35.000 280 21154.78 77.67 42892.49 47825.51 2015-10-07 13:34:36.000 280 21154.75 77.64 42892.51 47825.54 2015-10-07 13:34:37.000 280 21154.77 77.61 42892.53 47825.58 2015-10-07 13:34:38.000 280 21154.77 77.58 42892.54 47825.57 2015-10-07 13:34:39.000 280 21154.80 77.57 42892.54 47825.61 2015-10-07 13:34:40.000 280 21154.77 77.56 42892.56 47825.62 2015-10-07 13:34:41.000 280 21154.73 77.58 42892.57 47825.59 2015-10-07 13:34:42.000 280 21154.70 77.62 42892.60 47825.60 2015-10-07 13:34:43.000 280 21154.67 77.62 42892.58 47825.59 2015-10-07 13:34:44.000 280 21154.68 77.60 42892.59 47825.58 2015-10-07 13:34:45.000 280 21154.64 77.65 42892.54 47825.56 2015-10-07 13:34:46.000 280 21154.65 77.67 42892.50 47825.54 2015-10-07 13:34:47.000 280 21154.66 77.63 42892.53 47825.54 2015-10-07 13:34:48.000 280 21154.67 77.59 42892.56 47825.52 2015-10-07 13:34:49.000 280 21154.63 77.58 42892.55 47825.53 2015-10-07 13:34:50.000 280 21154.62 77.60 42892.52 47825.52 2015-10-07 13:34:51.000 280 21154.65 77.60 42892.53 47825.50 2015-10-07 13:34:52.000 280 21154.68 77.58 42892.49 47825.51 2015-10-07 13:34:53.000 280 21154.73 77.58 42892.51 47825.51 2015-10-07 13:34:54.000 280 21154.78 77.57 42892.48 47825.51 2015-10-07 13:34:55.000 280 21154.81 77.54 42892.49 47825.52 2015-10-07 13:34:56.000 280 21154.85 77.51 42892.49 47825.51 2015-10-07 13:34:57.000 280 21154.88 77.52 42892.48 47825.56 2015-10-07 13:34:58.000 280 21154.89 77.60 42892.46 47825.58 2015-10-07 13:34:59.000 280 21154.94 77.68 42892.43 47825.59 2015-10-07 13:35:00.000 280 21154.97 77.73 42892.39 47825.57 2015-10-07 13:35:01.000 280 21154.99 77.82 42892.38 47825.55 2015-10-07 13:35:02.000 280 21154.98 77.87 42892.35 47825.54 2015-10-07 13:35:03.000 280 21154.94 77.93 42892.35 47825.51 2015-10-07 13:35:04.000 280 21154.90 77.93 42892.29 47825.49 2015-10-07 13:35:05.000 280 21154.86 77.95 42892.30 47825.41 2015-10-07 13:35:06.000 280 21154.80 77.98 42892.30 47825.40 2015-10-07 13:35:07.000 280 21154.75 77.98 42892.28 47825.36 2015-10-07 13:35:08.000 280 21154.72 77.95 42892.28 47825.33 2015-10-07 13:35:09.000 280 21154.63 77.94 42892.31 47825.30 2015-10-07 13:35:10.000 280 21154.55 77.96 42892.28 47825.27 2015-10-07 13:35:11.000 280 21154.45 78.00 42892.28 47825.27 2015-10-07 13:35:12.000 280 21154.38 78.02 42892.29 47825.24 2015-10-07 13:35:13.000 280 21154.30 78.06 42892.31 47825.21 2015-10-07 13:35:14.000 280 21154.24 78.14 42892.31 47825.17 2015-10-07 13:35:15.000 280 21154.17 78.20 42892.28 47825.14 2015-10-07 13:35:16.000 280 21154.12 78.22 42892.28 47825.10 2015-10-07 13:35:17.000 280 21154.06 78.25 42892.29 47825.09 2015-10-07 13:35:18.000 280 21154.04 78.30 42892.29 47825.04 2015-10-07 13:35:19.000 280 21154.05 78.34 42892.28 47825.05 2015-10-07 13:35:20.000 280 21154.07 78.32 42892.26 47825.04 2015-10-07 13:35:21.000 280 21154.06 78.40 42892.21 47825.01 2015-10-07 13:35:22.000 280 21154.08 78.44 42892.16 47824.98 2015-10-07 13:35:23.000 280 21154.12 78.44 42892.11 47824.96 2015-10-07 13:35:24.000 280 21154.16 78.42 42892.09 47824.93 2015-10-07 13:35:25.000 280 21154.21 78.43 42892.08 47824.96 2015-10-07 13:35:26.000 280 21154.27 78.42 42892.11 47824.94 2015-10-07 13:35:27.000 280 21154.31 78.40 42892.09 47824.95 2015-10-07 13:35:28.000 280 21154.36 78.36 42892.09 47824.98 2015-10-07 13:35:29.000 280 21154.37 78.33 42892.10 47825.00 2015-10-07 13:35:30.000 280 21154.41 78.34 42892.12 47825.02 2015-10-07 13:35:31.000 280 21154.48 78.34 42892.14 47825.05 2015-10-07 13:35:32.000 280 21154.54 78.35 42892.14 47825.09 2015-10-07 13:35:33.000 280 21154.59 78.37 42892.12 47825.11 2015-10-07 13:35:34.000 280 21154.65 78.42 42892.12 47825.17 2015-10-07 13:35:35.000 280 21154.66 78.45 42892.11 47825.17 2015-10-07 13:35:36.000 280 21154.64 78.49 42892.13 47825.15 2015-10-07 13:35:37.000 280 21154.56 78.55 42892.12 47825.15 2015-10-07 13:35:38.000 280 21154.55 78.62 42892.10 47825.14 2015-10-07 13:35:39.000 280 21154.55 78.69 42892.11 47825.13 2015-10-07 13:35:40.000 280 21154.51 78.79 42892.09 47825.11 2015-10-07 13:35:41.000 280 21154.49 78.89 42892.08 47825.09 2015-10-07 13:35:42.000 280 21154.46 78.98 42892.07 47825.06 2015-10-07 13:35:43.000 280 21154.40 79.09 42892.01 47825.01 2015-10-07 13:35:44.000 280 21154.40 79.16 42891.97 47824.96 2015-10-07 13:35:45.000 280 21154.41 79.25 42891.96 47824.95 2015-10-07 13:35:46.000 280 21154.41 79.37 42891.92 47824.89 2015-10-07 13:35:47.000 280 21154.41 79.46 42891.86 47824.87 2015-10-07 13:35:48.000 280 21154.40 79.57 42891.83 47824.82 2015-10-07 13:35:49.000 280 21154.42 79.64 42891.82 47824.79 2015-10-07 13:35:50.000 280 21154.45 79.71 42891.75 47824.78 2015-10-07 13:35:51.000 280 21154.46 79.76 42891.73 47824.73 2015-10-07 13:35:52.000 280 21154.50 79.77 42891.72 47824.73 2015-10-07 13:35:53.000 280 21154.53 79.84 42891.72 47824.74 2015-10-07 13:35:54.000 280 21154.55 79.88 42891.72 47824.74 2015-10-07 13:35:55.000 280 21154.51 79.91 42891.68 47824.71 2015-10-07 13:35:56.000 280 21154.48 79.95 42891.71 47824.72 2015-10-07 13:35:57.000 280 21154.43 79.99 42891.77 47824.68 2015-10-07 13:35:58.000 280 21154.37 80.03 42891.77 47824.66 2015-10-07 13:35:59.000 280 21154.30 80.06 42891.78 47824.63 2015-10-07 13:36:00.000 280 21154.24 80.08 42891.79 47824.63 2015-10-07 13:36:01.000 280 21154.14 80.13 42891.79 47824.58 2015-10-07 13:36:02.000 280 21154.08 80.19 42891.79 47824.58 2015-10-07 13:36:03.000 280 21154.03 80.21 42891.78 47824.55 2015-10-07 13:36:04.000 280 21153.94 80.27 42891.78 47824.49 2015-10-07 13:36:05.000 280 21153.87 80.33 42891.75 47824.46 2015-10-07 13:36:06.000 280 21153.82 80.35 42891.75 47824.45 2015-10-07 13:36:07.000 280 21153.75 80.39 42891.75 47824.41 2015-10-07 13:36:08.000 280 21153.68 80.43 42891.75 47824.36 2015-10-07 13:36:09.000 280 21153.64 80.45 42891.74 47824.32 2015-10-07 13:36:10.000 280 21153.61 80.45 42891.75 47824.29 2015-10-07 13:36:11.000 280 21153.62 80.44 42891.73 47824.26 2015-10-07 13:36:12.000 280 21153.59 80.41 42891.73 47824.27 2015-10-07 13:36:13.000 280 21153.60 80.44 42891.73 47824.25 2015-10-07 13:36:14.000 280 21153.62 80.45 42891.73 47824.25 2015-10-07 13:36:15.000 280 21153.63 80.44 42891.67 47824.24 2015-10-07 13:36:16.000 280 21153.60 80.42 42891.67 47824.25 2015-10-07 13:36:17.000 280 21153.65 80.38 42891.70 47824.24 2015-10-07 13:36:18.000 280 21153.67 80.35 42891.71 47824.23 2015-10-07 13:36:19.000 280 21153.68 80.34 42891.71 47824.27 2015-10-07 13:36:20.000 280 21153.69 80.32 42891.67 47824.28 2015-10-07 13:36:21.000 280 21153.69 80.26 42891.73 47824.31 2015-10-07 13:36:22.000 280 21153.68 80.23 42891.76 47824.35 2015-10-07 13:36:23.000 280 21153.69 80.19 42891.80 47824.34 2015-10-07 13:36:24.000 280 21153.73 80.20 42891.79 47824.36 2015-10-07 13:36:25.000 280 21153.75 80.19 42891.80 47824.37 2015-10-07 13:36:26.000 280 21153.75 80.19 42891.78 47824.36 2015-10-07 13:36:27.000 280 21153.75 80.20 42891.82 47824.40 2015-10-07 13:36:28.000 280 21153.74 80.21 42891.80 47824.40 2015-10-07 13:36:29.000 280 21153.76 80.26 42891.79 47824.40 2015-10-07 13:36:30.000 280 21153.75 80.34 42891.78 47824.41 2015-10-07 13:36:31.000 280 21153.76 80.35 42891.78 47824.41 2015-10-07 13:36:32.000 280 21153.73 80.40 42891.76 47824.39 2015-10-07 13:36:33.000 280 21153.73 80.46 42891.77 47824.38 2015-10-07 13:36:34.000 280 21153.71 80.54 42891.73 47824.35 2015-10-07 13:36:35.000 280 21153.70 80.63 42891.68 47824.31 2015-10-07 13:36:36.000 280 21153.70 80.67 42891.67 47824.30 2015-10-07 13:36:37.000 280 21153.68 80.75 42891.63 47824.28 2015-10-07 13:36:38.000 280 21153.64 80.78 42891.59 47824.23 2015-10-07 13:36:39.000 280 21153.60 80.80 42891.61 47824.23 2015-10-07 13:36:40.000 280 21153.59 80.84 42891.62 47824.21 2015-10-07 13:36:41.000 280 21153.57 80.89 42891.60 47824.17 2015-10-07 13:36:42.000 280 21153.52 80.91 42891.59 47824.15 2015-10-07 13:36:43.000 280 21153.53 80.96 42891.53 47824.15 2015-10-07 13:36:44.000 280 21153.55 80.98 42891.53 47824.12 2015-10-07 13:36:45.000 280 21153.49 81.02 42891.47 47824.09 2015-10-07 13:36:46.000 280 21153.45 81.02 42891.48 47824.06 2015-10-07 13:36:47.000 280 21153.42 81.00 42891.47 47824.05 2015-10-07 13:36:48.000 280 21153.42 80.96 42891.51 47824.04 2015-10-07 13:36:49.000 280 21153.43 80.94 42891.51 47824.03 2015-10-07 13:36:50.000 280 21153.42 80.93 42891.50 47824.04 2015-10-07 13:36:51.000 280 21153.42 80.96 42891.50 47824.05 2015-10-07 13:36:52.000 280 21153.40 80.95 42891.49 47824.04 2015-10-07 13:36:53.000 280 21153.37 80.92 42891.51 47824.05 2015-10-07 13:36:54.000 280 21153.38 80.89 42891.50 47824.08 2015-10-07 13:36:55.000 280 21153.37 80.87 42891.53 47824.10 2015-10-07 13:36:56.000 280 21153.36 80.80 42891.52 47824.10 2015-10-07 13:36:57.000 280 21153.34 80.77 42891.55 47824.07 2015-10-07 13:36:58.000 280 21153.31 80.76 42891.56 47824.06 2015-10-07 13:36:59.000 280 21153.26 80.73 42891.55 47824.04 2015-10-07 13:37:00.000 280 21153.21 80.72 42891.52 47824.02 2015-10-07 13:37:01.000 280 21153.18 80.70 42891.51 47824.00 2015-10-07 13:37:02.000 280 21153.17 80.68 42891.52 47823.97 2015-10-07 13:37:03.000 280 21153.10 80.71 42891.52 47823.97 2015-10-07 13:37:04.000 280 21153.06 80.73 42891.52 47823.94 2015-10-07 13:37:05.000 280 21153.07 80.74 42891.51 47823.92 2015-10-07 13:37:06.000 280 21153.08 80.75 42891.49 47823.91 2015-10-07 13:37:07.000 280 21153.08 80.76 42891.50 47823.90 2015-10-07 13:37:08.000 280 21153.06 80.76 42891.51 47823.89 2015-10-07 13:37:09.000 280 21153.06 80.72 42891.50 47823.89 2015-10-07 13:37:10.000 280 21153.08 80.71 42891.45 47823.88 2015-10-07 13:37:11.000 280 21153.06 80.72 42891.47 47823.89 2015-10-07 13:37:12.000 280 21153.05 80.76 42891.46 47823.88 2015-10-07 13:37:13.000 280 21153.08 80.78 42891.44 47823.85 2015-10-07 13:37:14.000 280 21153.12 80.82 42891.40 47823.84 2015-10-07 13:37:15.000 280 21153.10 80.84 42891.37 47823.82 2015-10-07 13:37:16.000 280 21153.12 80.90 42891.29 47823.78 2015-10-07 13:37:17.000 280 21153.13 80.90 42891.29 47823.78 2015-10-07 13:37:18.000 280 21153.16 80.90 42891.30 47823.78 2015-10-07 13:37:19.000 280 21153.18 80.95 42891.29 47823.77 2015-10-07 13:37:20.000 280 21153.19 81.04 42891.30 47823.79 2015-10-07 13:37:21.000 280 21153.20 81.07 42891.30 47823.78 2015-10-07 13:37:22.000 280 21153.22 81.08 42891.33 47823.81 2015-10-07 13:37:23.000 280 21153.21 81.08 42891.34 47823.83 2015-10-07 13:37:24.000 280 21153.20 81.01 42891.36 47823.82 2015-10-07 13:37:25.000 280 21153.18 81.00 42891.40 47823.86 2015-10-07 13:37:26.000 280 21153.12 81.05 42891.42 47823.85 2015-10-07 13:37:27.000 280 21153.06 81.07 42891.43 47823.86 2015-10-07 13:37:28.000 280 21152.99 81.06 42891.45 47823.85 2015-10-07 13:37:29.000 280 21152.94 81.11 42891.46 47823.84 2015-10-07 13:37:30.000 280 21152.86 81.12 42891.43 47823.81 2015-10-07 13:37:31.000 280 21152.82 81.11 42891.45 47823.79 2015-10-07 13:37:32.000 280 21152.77 81.13 42891.45 47823.78 2015-10-07 13:37:33.000 280 21152.80 81.15 42891.46 47823.75 2015-10-07 13:37:34.000 280 21152.82 81.14 42891.47 47823.77 2015-10-07 13:37:35.000 280 21152.84 81.18 42891.48 47823.75 2015-10-07 13:37:36.000 280 21152.85 81.17 42891.45 47823.76 2015-10-07 13:37:37.000 280 21152.89 81.15 42891.44 47823.77 2015-10-07 13:37:38.000 280 21152.89 81.11 42891.46 47823.79 2015-10-07 13:37:39.000 280 21152.91 81.08 42891.45 47823.78 2015-10-07 13:37:40.000 280 21152.93 81.01 42891.47 47823.82 2015-10-07 13:37:41.000 280 21152.97 80.98 42891.50 47823.80 2015-10-07 13:37:42.000 280 21152.99 80.98 42891.52 47823.85 2015-10-07 13:37:43.000 280 21153.03 80.99 42891.48 47823.86 2015-10-07 13:37:44.000 280 21153.03 81.00 42891.43 47823.90 2015-10-07 13:37:45.000 280 21153.01 81.00 42891.34 47823.83 2015-10-07 13:37:46.000 280 21152.98 81.06 42891.26 47823.80 2015-10-07 13:37:47.000 280 21152.96 81.09 42891.22 47823.72 2015-10-07 13:37:48.000 280 21152.96 81.10 42891.16 47823.66 2015-10-07 13:37:49.000 280 21152.98 81.06 42891.11 47823.58 2015-10-07 13:37:50.000 280 21152.97 81.04 42891.09 47823.56 2015-10-07 13:37:51.000 280 21152.99 81.00 42891.08 47823.51 2015-10-07 13:37:52.000 280 21153.00 80.98 42891.07 47823.51 2015-10-07 13:37:53.000 280 21153.04 80.96 42891.06 47823.50 2015-10-07 13:37:54.000 280 21153.06 80.97 42891.03 47823.50 2015-10-07 13:37:55.000 280 21153.11 80.97 42891.00 47823.51 2015-10-07 13:37:56.000 280 21153.07 81.03 42891.01 47823.48 2015-10-07 13:37:57.000 280 21153.09 81.07 42891.00 47823.48 2015-10-07 13:37:58.000 280 21153.08 81.10 42890.97 47823.46 2015-10-07 13:37:59.000 280 21153.08 81.13 42890.92 47823.42 2015-10-07 13:38:00.000 280 21153.16 81.10 42890.89 47823.44 2015-10-07 13:38:01.000 280 21153.19 81.09 42890.93 47823.45 2015-10-07 13:38:02.000 280 21153.23 81.08 42890.91 47823.45 2015-10-07 13:38:03.000 280 21153.26 81.08 42890.90 47823.46 2015-10-07 13:38:04.000 280 21153.29 81.05 42890.86 47823.47 2015-10-07 13:38:05.000 280 21153.33 81.01 42890.87 47823.48 2015-10-07 13:38:06.000 280 21153.34 81.01 42890.91 47823.47 2015-10-07 13:38:07.000 280 21153.39 80.96 42890.88 47823.48 2015-10-07 13:38:08.000 280 21153.40 80.92 42890.86 47823.52 2015-10-07 13:38:09.000 280 21153.39 80.92 42890.86 47823.52 2015-10-07 13:38:10.000 280 21153.42 80.95 42890.87 47823.54 2015-10-07 13:38:11.000 280 21153.47 81.01 42890.80 47823.52 2015-10-07 13:38:12.000 280 21153.51 81.01 42890.78 47823.48 2015-10-07 13:38:13.000 280 21153.50 80.98 42890.74 47823.46 2015-10-07 13:38:14.000 280 21153.55 80.94 42890.69 47823.42 2015-10-07 13:38:15.000 280 21153.61 80.87 42890.68 47823.40 2015-10-07 13:38:16.000 280 21153.65 80.83 42890.68 47823.40 2015-10-07 13:38:17.000 280 21153.73 80.82 42890.72 47823.45 2015-10-07 13:38:18.000 280 21153.78 80.84 42890.71 47823.49 2015-10-07 13:38:19.000 280 21153.84 80.88 42890.72 47823.53 2015-10-07 13:38:20.000 280 21153.89 80.89 42890.70 47823.57 2015-10-07 13:38:21.000 280 21153.92 80.91 42890.70 47823.57 2015-10-07 13:38:22.000 280 21153.94 80.95 42890.68 47823.59 2015-10-07 13:38:23.000 280 21153.94 80.98 42890.70 47823.60 2015-10-07 13:38:24.000 280 21153.95 80.99 42890.67 47823.61 2015-10-07 13:38:25.000 280 21153.96 81.01 42890.71 47823.61 2015-10-07 13:38:26.000 280 21153.94 81.04 42890.73 47823.63 2015-10-07 13:38:27.000 280 21153.88 81.08 42890.76 47823.61 2015-10-07 13:38:28.000 280 21153.87 81.12 42890.78 47823.61 2015-10-07 13:38:29.000 280 21153.86 81.13 42890.77 47823.61 2015-10-07 13:38:30.000 280 21153.86 81.11 42890.81 47823.63 2015-10-07 13:38:31.000 280 21153.89 81.07 42890.83 47823.65 2015-10-07 13:38:32.000 280 21153.95 81.06 42890.86 47823.67 2015-10-07 13:38:33.000 280 21153.98 81.07 42890.88 47823.73 2015-10-07 13:38:34.000 280 21154.02 81.05 42890.89 47823.79 2015-10-07 13:38:35.000 280 21154.01 81.08 42890.90 47823.80 2015-10-07 13:38:36.000 280 21153.97 81.12 42890.86 47823.81 2015-10-07 13:38:37.000 280 21153.98 81.18 42890.83 47823.78 2015-10-07 13:38:38.000 280 21154.02 81.27 42890.84 47823.75 2015-10-07 13:38:39.000 280 21154.03 81.32 42890.81 47823.75 2015-10-07 13:38:40.000 280 21154.04 81.38 42890.76 47823.70 2015-10-07 13:38:41.000 280 21154.10 81.40 42890.72 47823.68 2015-10-07 13:38:42.000 280 21154.16 81.43 42890.69 47823.67 2015-10-07 13:38:43.000 280 21154.14 81.44 42890.65 47823.65 2015-10-07 13:38:44.000 280 21154.18 81.47 42890.61 47823.64 2015-10-07 13:38:45.000 280 21154.24 81.52 42890.58 47823.64 2015-10-07 13:38:46.000 280 21154.32 81.52 42890.55 47823.61 2015-10-07 13:38:47.000 280 21154.37 81.50 42890.51 47823.65 2015-10-07 13:38:48.000 280 21154.44 81.48 42890.57 47823.67 2015-10-07 13:38:49.000 280 21154.50 81.46 42890.60 47823.69 2015-10-07 13:38:50.000 280 21154.55 81.39 42890.61 47823.73 2015-10-07 13:38:51.000 280 21154.60 81.36 42890.62 47823.79 2015-10-07 13:38:52.000 280 21154.62 81.36 42890.64 47823.82 2015-10-07 13:38:53.000 280 21154.59 81.40 42890.64 47823.86 2015-10-07 13:38:54.000 280 21154.55 81.48 42890.63 47823.86 2015-10-07 13:38:55.000 280 21154.53 81.53 42890.64 47823.84 2015-10-07 13:38:56.000 280 21154.48 81.57 42890.61 47823.81 2015-10-07 13:38:57.000 280 21154.46 81.61 42890.63 47823.79 2015-10-07 13:38:58.000 280 21154.48 81.64 42890.64 47823.76 2015-10-07 13:38:59.000 280 21154.44 81.69 42890.65 47823.77 2015-10-07 13:39:00.000 280 21154.34 81.76 42890.62 47823.79 2015-10-07 13:39:01.000 280 21154.20 81.90 42890.61 47823.71 2015-10-07 13:39:02.000 280 21154.09 82.01 42890.58 47823.65 2015-10-07 13:39:03.000 280 21154.00 82.10 42890.57 47823.56 2015-10-07 13:39:04.000 280 21153.90 82.18 42890.52 47823.52 2015-10-07 13:39:05.000 280 21153.80 82.27 42890.46 47823.41 2015-10-07 13:39:06.000 280 21153.74 82.31 42890.45 47823.36 2015-10-07 13:39:07.000 280 21153.69 82.36 42890.45 47823.29 2015-10-07 13:39:08.000 280 21153.67 82.40 42890.45 47823.26 2015-10-07 13:39:09.000 280 21153.68 82.49 42890.42 47823.23 2015-10-07 13:39:10.000 280 21153.72 82.54 42890.37 47823.20 2015-10-07 13:39:11.000 280 21153.76 82.58 42890.33 47823.20 2015-10-07 13:39:12.000 280 21153.84 82.56 42890.32 47823.20 2015-10-07 13:39:13.000 280 21153.96 82.49 42890.32 47823.22 2015-10-07 13:39:14.000 280 21154.03 82.46 42890.38 47823.26 2015-10-07 13:39:15.000 280 21154.07 82.45 42890.41 47823.33 2015-10-07 13:39:16.000 280 21154.09 82.55 42890.37 47823.34 2015-10-07 13:39:17.000 280 21154.09 82.66 42890.34 47823.37 2015-10-07 13:39:18.000 280 21154.09 82.72 42890.28 47823.33 2015-10-07 13:39:19.000 280 21154.04 82.77 42890.29 47823.28 2015-10-07 13:39:20.000 280 21153.99 82.83 42890.22 47823.23 2015-10-07 13:39:21.000 280 21153.97 82.85 42890.20 47823.19 2015-10-07 13:39:22.000 280 21153.95 82.85 42890.17 47823.12 2015-10-07 13:39:23.000 280 21153.88 82.81 42890.17 47823.09 2015-10-07 13:39:24.000 280 21153.80 82.84 42890.16 47823.04 2015-10-07 13:39:25.000 280 21153.73 82.95 42890.14 47823.02 2015-10-07 13:39:26.000 280 21153.65 83.10 42890.04 47822.94 2015-10-07 13:39:27.000 280 21153.56 83.20 42889.96 47822.82 2015-10-07 13:39:28.000 280 21153.54 83.19 42889.88 47822.74 2015-10-07 13:39:29.000 280 21153.52 83.17 42889.85 47822.64 2015-10-07 13:39:30.000 280 21153.51 83.08 42889.88 47822.64 2015-10-07 13:39:31.000 280 21153.56 82.98 42889.89 47822.65 2015-10-07 13:39:32.000 280 21153.62 82.93 42889.95 47822.73 2015-10-07 13:39:33.000 280 21153.62 82.89 42889.99 47822.79 2015-10-07 13:39:34.000 280 21153.64 82.85 42890.08 47822.84 2015-10-07 13:39:35.000 280 21153.63 82.82 42890.13 47822.89 2015-10-07 13:39:36.000 280 21153.63 82.80 42890.17 47822.90 2015-10-07 13:39:37.000 280 21153.62 82.76 42890.21 47822.98 2015-10-07 13:39:38.000 280 21153.63 82.69 42890.23 47822.99 2015-10-07 13:39:39.000 280 21153.64 82.63 42890.28 47823.01 2015-10-07 13:39:40.000 280 21153.62 82.60 42890.28 47823.07 2015-10-07 13:39:41.000 280 21153.65 82.56 42890.29 47823.07 2015-10-07 13:39:42.000 280 21153.65 82.53 42890.30 47823.08 2015-10-07 13:39:43.000 280 21153.64 82.52 42890.29 47823.09 2015-10-07 13:39:44.000 280 21153.64 82.44 42890.34 47823.10 2015-10-07 13:39:45.000 280 21153.67 82.38 42890.32 47823.10 2015-10-07 13:39:46.000 280 21153.67 82.28 42890.35 47823.12 2015-10-07 13:39:47.000 280 21153.69 82.21 42890.38 47823.14 2015-10-07 13:39:48.000 280 21153.73 82.16 42890.36 47823.16 2015-10-07 13:39:49.000 280 21153.76 82.14 42890.39 47823.19 2015-10-07 13:39:50.000 280 21153.79 82.10 42890.41 47823.22 2015-10-07 13:39:51.000 280 21153.79 82.13 42890.36 47823.24 2015-10-07 13:39:52.000 280 21153.83 82.13 42890.40 47823.24 2015-10-07 13:39:53.000 280 21153.84 82.09 42890.40 47823.25 2015-10-07 13:39:54.000 280 21153.84 82.05 42890.42 47823.27 2015-10-07 13:39:55.000 280 21153.87 82.01 42890.45 47823.27 2015-10-07 13:39:56.000 280 21153.87 81.99 42890.45 47823.28 2015-10-07 13:39:57.000 280 21153.86 82.01 42890.42 47823.28 2015-10-07 13:39:58.000 280 21153.84 82.05 42890.44 47823.29 2015-10-07 13:39:59.000 280 21153.83 82.06 42890.43 47823.27 2015-10-07 13:40:00.000 280 21153.82 82.06 42890.41 47823.24 2015-10-07 13:40:01.000 280 21153.78 82.09 42890.44 47823.22 2015-10-07 13:40:02.000 280 21153.80 82.09 42890.42 47823.22 2015-10-07 13:40:03.000 280 21153.82 82.12 42890.41 47823.26 2015-10-07 13:40:04.000 280 21153.78 82.11 42890.42 47823.26 2015-10-07 13:40:05.000 280 21153.80 82.14 42890.41 47823.26 2015-10-07 13:40:06.000 280 21153.82 82.17 42890.43 47823.27 2015-10-07 13:40:07.000 280 21153.85 82.19 42890.42 47823.26 2015-10-07 13:40:08.000 280 21153.83 82.20 42890.41 47823.26 2015-10-07 13:40:09.000 280 21153.79 82.26 42890.41 47823.24 2015-10-07 13:40:10.000 280 21153.78 82.31 42890.37 47823.24 2015-10-07 13:40:11.000 280 21153.73 82.34 42890.34 47823.21 2015-10-07 13:40:12.000 280 21153.71 82.33 42890.35 47823.18 2015-10-07 13:40:13.000 280 21153.72 82.29 42890.35 47823.16 2015-10-07 13:40:14.000 280 21153.69 82.27 42890.32 47823.17 2015-10-07 13:40:15.000 280 21153.65 82.30 42890.35 47823.17 2015-10-07 13:40:16.000 280 21153.59 82.28 42890.35 47823.17 2015-10-07 13:40:17.000 280 21153.59 82.28 42890.36 47823.15 2015-10-07 13:40:18.000 280 21153.54 82.26 42890.37 47823.16 2015-10-07 13:40:19.000 280 21153.51 82.26 42890.39 47823.11 2015-10-07 13:40:20.000 280 21153.47 82.26 42890.39 47823.10 2015-10-07 13:40:21.000 280 21153.43 82.33 42890.39 47823.12 2015-10-07 13:40:22.000 280 21153.38 82.37 42890.34 47823.05 2015-10-07 13:40:23.000 280 21153.33 82.41 42890.26 47823.02 2015-10-07 13:40:24.000 280 21153.34 82.42 42890.31 47822.95 2015-10-07 13:40:25.000 280 21153.35 82.41 42890.35 47822.95 2015-10-07 13:40:26.000 280 21153.37 82.41 42890.34 47822.98 2015-10-07 13:40:27.000 280 21153.40 82.42 42890.34 47823.01 2015-10-07 13:40:28.000 280 21153.40 82.42 42890.33 47823.01 2015-10-07 13:40:29.000 280 21153.46 82.40 42890.31 47823.01 2015-10-07 13:40:30.000 280 21153.46 82.36 42890.31 47823.04 2015-10-07 13:40:31.000 280 21153.46 82.32 42890.36 47823.04 2015-10-07 13:40:32.000 280 21153.52 82.25 42890.36 47823.07 2015-10-07 13:40:33.000 280 21153.56 82.23 42890.38 47823.09 2015-10-07 13:40:34.000 280 21153.62 82.23 42890.37 47823.14 2015-10-07 13:40:35.000 280 21153.66 82.19 42890.40 47823.14 2015-10-07 13:40:36.000 280 21153.67 82.15 42890.38 47823.17 2015-10-07 13:40:37.000 280 21153.63 82.04 42890.43 47823.18 2015-10-07 13:40:38.000 280 21153.66 81.95 42890.46 47823.19 2015-10-07 13:40:39.000 280 21153.70 81.88 42890.52 47823.23 2015-10-07 13:40:40.000 280 21153.70 81.84 42890.53 47823.28 2015-10-07 13:40:41.000 280 21153.73 81.80 42890.52 47823.29 2015-10-07 13:40:42.000 280 21153.78 81.76 42890.54 47823.33 2015-10-07 13:40:43.000 280 21153.77 81.74 42890.54 47823.33 2015-10-07 13:40:44.000 280 21153.74 81.71 42890.56 47823.35 2015-10-07 13:40:45.000 280 21153.74 81.68 42890.55 47823.36 2015-10-07 13:40:46.000 280 21153.72 81.68 42890.56 47823.37 2015-10-07 13:40:47.000 280 21153.77 81.72 42890.59 47823.37 2015-10-07 13:40:48.000 280 21153.82 81.73 42890.54 47823.39 2015-10-07 13:40:49.000 280 21153.83 81.74 42890.50 47823.38 2015-10-07 13:40:50.000 280 21153.89 81.73 42890.47 47823.37 2015-10-07 13:40:51.000 280 21153.90 81.74 42890.43 47823.35 2015-10-07 13:40:52.000 280 21153.87 81.76 42890.41 47823.33 2015-10-07 13:40:53.000 280 21153.86 81.78 42890.37 47823.29 2015-10-07 13:40:54.000 280 21153.85 81.77 42890.39 47823.27 2015-10-07 13:40:55.000 280 21153.88 81.76 42890.36 47823.28 2015-10-07 13:40:56.000 280 21153.84 81.74 42890.38 47823.25 2015-10-07 13:40:57.000 280 21153.80 81.73 42890.41 47823.23 2015-10-07 13:40:58.000 280 21153.78 81.72 42890.38 47823.20 2015-10-07 13:40:59.000 280 21153.72 81.71 42890.39 47823.23 2015-10-07 13:41:00.000 280 21153.72 81.72 42890.38 47823.23 2015-10-07 13:41:01.000 280 21153.74 81.76 42890.36 47823.21 2015-10-07 13:41:02.000 280 21153.70 81.78 42890.35 47823.21 2015-10-07 13:41:03.000 280 21153.68 81.80 42890.36 47823.21 2015-10-07 13:41:04.000 280 21153.69 81.79 42890.36 47823.19 2015-10-07 13:41:05.000 280 21153.69 81.79 42890.35 47823.21 2015-10-07 13:41:06.000 280 21153.74 81.80 42890.38 47823.22 2015-10-07 13:41:07.000 280 21153.78 81.83 42890.37 47823.23 2015-10-07 13:41:08.000 280 21153.81 81.82 42890.38 47823.25 2015-10-07 13:41:09.000 280 21153.82 81.78 42890.37 47823.26 2015-10-07 13:41:10.000 280 21153.81 81.81 42890.40 47823.27 2015-10-07 13:41:11.000 280 21153.78 81.81 42890.42 47823.27 2015-10-07 13:41:12.000 280 21153.75 81.78 42890.45 47823.25 2015-10-07 13:41:13.000 280 21153.79 81.75 42890.40 47823.26 2015-10-07 13:41:14.000 280 21153.83 81.73 42890.39 47823.28 2015-10-07 13:41:15.000 280 21153.83 81.72 42890.42 47823.32 2015-10-07 13:41:16.000 280 21153.85 81.69 42890.39 47823.30 2015-10-07 13:41:17.000 280 21153.88 81.64 42890.41 47823.28 2015-10-07 13:41:18.000 280 21153.92 81.61 42890.45 47823.32 2015-10-07 13:41:19.000 280 21153.95 81.50 42890.48 47823.35 2015-10-07 13:41:20.000 280 21153.95 81.40 42890.49 47823.39 2015-10-07 13:41:21.000 280 21153.97 81.36 42890.53 47823.43 2015-10-07 13:41:22.000 280 21154.02 81.29 42890.56 47823.46 2015-10-07 13:41:23.000 280 21154.08 81.27 42890.56 47823.50 2015-10-07 13:41:24.000 280 21154.19 81.27 42890.58 47823.58 2015-10-07 13:41:25.000 280 21154.26 81.25 42890.60 47823.59 2015-10-07 13:41:26.000 280 21154.31 81.24 42890.59 47823.63 2015-10-07 13:41:27.000 280 21154.40 81.23 42890.55 47823.65 2015-10-07 13:41:28.000 280 21154.46 81.19 42890.53 47823.67 2015-10-07 13:41:29.000 280 21154.51 81.14 42890.52 47823.67 2015-10-07 13:41:30.000 280 21154.57 81.13 42890.53 47823.68 2015-10-07 13:41:31.000 280 21154.58 81.10 42890.52 47823.72 2015-10-07 13:41:32.000 280 21154.60 81.10 42890.48 47823.72 2015-10-07 13:41:33.000 280 21154.64 81.08 42890.48 47823.72 2015-10-07 13:41:34.000 280 21154.68 81.06 42890.47 47823.71 2015-10-07 13:41:35.000 280 21154.70 81.04 42890.45 47823.71 2015-10-07 13:41:36.000 280 21154.72 81.03 42890.44 47823.72 2015-10-07 13:41:37.000 280 21154.73 81.00 42890.45 47823.72 2015-10-07 13:41:38.000 280 21154.73 80.96 42890.46 47823.71 2015-10-07 13:41:39.000 280 21154.77 80.93 42890.45 47823.71 2015-10-07 13:41:40.000 280 21154.82 80.91 42890.45 47823.74 2015-10-07 13:41:41.000 280 21154.86 80.89 42890.43 47823.74 2015-10-07 13:41:42.000 280 21154.89 80.89 42890.40 47823.75 2015-10-07 13:41:43.000 280 21154.88 80.85 42890.43 47823.75 2015-10-07 13:41:44.000 280 21154.86 80.82 42890.46 47823.77 2015-10-07 13:41:45.000 280 21154.89 80.83 42890.47 47823.80 2015-10-07 13:41:46.000 280 21154.92 80.85 42890.45 47823.80 2015-10-07 13:41:47.000 280 21154.99 80.87 42890.41 47823.82 2015-10-07 13:41:48.000 280 21155.06 80.87 42890.42 47823.83 2015-10-07 13:41:49.000 280 21155.12 80.89 42890.38 47823.84 2015-10-07 13:41:50.000 280 21155.15 80.91 42890.36 47823.84 2015-10-07 13:41:51.000 280 21155.18 80.90 42890.34 47823.85 2015-10-07 13:41:52.000 280 21155.19 80.89 42890.30 47823.83 2015-10-07 13:41:53.000 280 21155.18 80.89 42890.27 47823.81 2015-10-07 13:41:54.000 280 21155.20 80.91 42890.26 47823.82 2015-10-07 13:41:55.000 280 21155.23 80.92 42890.26 47823.78 2015-10-07 13:41:56.000 280 21155.24 80.92 42890.26 47823.80 2015-10-07 13:41:57.000 280 21155.20 80.94 42890.23 47823.75 2015-10-07 13:41:58.000 280 21155.15 80.94 42890.21 47823.73 2015-10-07 13:41:59.000 280 21155.09 80.93 42890.23 47823.68 2015-10-07 13:42:00.000 280 21155.03 80.97 42890.23 47823.67 2015-10-07 13:42:01.000 280 21155.05 80.98 42890.19 47823.65 2015-10-07 13:42:02.000 280 21154.98 81.00 42890.19 47823.61 2015-10-07 13:42:03.000 280 21154.95 81.01 42890.17 47823.58 2015-10-07 13:42:04.000 280 21154.90 81.01 42890.14 47823.56 2015-10-07 13:42:05.000 280 21154.83 81.07 42890.12 47823.49 2015-10-07 13:42:06.000 280 21154.76 81.13 42890.07 47823.45 2015-10-07 13:42:07.000 280 21154.69 81.14 42889.99 47823.34 2015-10-07 13:42:08.000 280 21154.64 81.15 42889.95 47823.30 2015-10-07 13:42:09.000 280 21154.59 81.13 42889.95 47823.23 2015-10-07 13:42:10.000 280 21154.57 81.12 42889.92 47823.20 2015-10-07 13:42:11.000 280 21154.59 81.07 42889.91 47823.18 2015-10-07 13:42:12.000 280 21154.63 80.98 42889.95 47823.18 2015-10-07 13:42:13.000 280 21154.60 80.88 42889.99 47823.19 2015-10-07 13:42:14.000 280 21154.61 80.82 42890.03 47823.25 2015-10-07 13:42:15.000 280 21154.61 80.82 42890.04 47823.24 2015-10-07 13:42:16.000 280 21154.61 80.82 42890.03 47823.28 2015-10-07 13:42:17.000 280 21154.59 80.85 42890.03 47823.28 2015-10-07 13:42:18.000 280 21154.53 80.87 42890.02 47823.25 2015-10-07 13:42:19.000 280 21154.55 80.87 42890.02 47823.22 2015-10-07 13:42:20.000 280 21154.55 80.86 42889.98 47823.22 2015-10-07 13:42:21.000 280 21154.52 80.85 42889.96 47823.19 2015-10-07 13:42:22.000 280 21154.49 80.84 42889.92 47823.17 2015-10-07 13:42:23.000 280 21154.51 80.79 42889.92 47823.14 2015-10-07 13:42:24.000 280 21154.53 80.75 42889.92 47823.15 2015-10-07 13:42:25.000 280 21154.56 80.78 42889.91 47823.16 2015-10-07 13:42:26.000 280 21154.61 80.76 42889.90 47823.16 2015-10-07 13:42:27.000 280 21154.64 80.72 42889.94 47823.17 2015-10-07 13:42:28.000 280 21154.66 80.77 42889.92 47823.18 2015-10-07 13:42:29.000 280 21154.70 80.84 42889.87 47823.20 2015-10-07 13:42:30.000 280 21154.72 80.89 42889.77 47823.16 2015-10-07 13:42:31.000 280 21154.77 80.91 42889.69 47823.12 2015-10-07 13:42:32.000 280 21154.79 80.88 42889.66 47823.09 2015-10-07 13:42:33.000 280 21154.83 80.86 42889.64 47823.05 2015-10-07 13:42:34.000 280 21154.88 80.84 42889.61 47823.05 2015-10-07 13:42:35.000 280 21154.87 80.82 42889.63 47823.05 2015-10-07 13:42:36.000 280 21154.90 80.78 42889.62 47823.04 2015-10-07 13:42:37.000 280 21154.93 80.84 42889.57 47823.04 2015-10-07 13:42:38.000 280 21154.95 80.89 42889.54 47823.03 2015-10-07 13:42:39.000 280 21154.93 80.89 42889.48 47822.99 2015-10-07 13:42:40.000 280 21154.89 80.88 42889.49 47822.93 2015-10-07 13:42:41.000 280 21154.88 80.81 42889.49 47822.89 2015-10-07 13:42:42.000 280 21154.83 80.75 42889.47 47822.89 2015-10-07 13:42:43.000 280 21154.82 80.72 42889.49 47822.86 2015-10-07 13:42:44.000 280 21154.79 80.69 42889.50 47822.86 2015-10-07 13:42:45.000 280 21154.76 80.66 42889.49 47822.85 2015-10-07 13:42:46.000 280 21154.77 80.66 42889.53 47822.87 2015-10-07 13:42:47.000 280 21154.77 80.69 42889.52 47822.89 2015-10-07 13:42:48.000 280 21154.81 80.67 42889.52 47822.89 2015-10-07 13:42:49.000 280 21154.81 80.64 42889.49 47822.90 2015-10-07 13:42:50.000 280 21154.85 80.65 42889.47 47822.90 2015-10-07 13:42:51.000 280 21154.87 80.61 42889.49 47822.90 2015-10-07 13:42:52.000 280 21154.91 80.56 42889.49 47822.91 2015-10-07 13:42:53.000 280 21154.98 80.50 42889.47 47822.92 2015-10-07 13:42:54.000 280 21155.00 80.43 42889.45 47822.93 2015-10-07 13:42:55.000 280 21154.97 80.48 42889.46 47822.94 2015-10-07 13:42:56.000 280 21154.87 80.59 42889.46 47822.93 2015-10-07 13:42:57.000 280 21154.85 80.65 42889.38 47822.86 2015-10-07 13:42:58.000 280 21154.86 80.65 42889.27 47822.77 2015-10-07 13:42:59.000 280 21154.86 80.60 42889.26 47822.71 2015-10-07 13:43:00.000 280 21154.85 80.55 42889.22 47822.68 2015-10-07 13:43:01.000 280 21154.87 80.51 42889.18 47822.68 2015-10-07 13:43:02.000 280 21154.86 80.50 42889.17 47822.69 2015-10-07 13:43:03.000 280 21154.86 80.51 42889.19 47822.68 2015-10-07 13:43:04.000 280 21154.87 80.50 42889.21 47822.69 2015-10-07 13:43:05.000 280 21154.88 80.50 42889.22 47822.66 2015-10-07 13:43:06.000 280 21154.85 80.48 42889.21 47822.68 2015-10-07 13:43:07.000 280 21154.84 80.49 42889.15 47822.65 2015-10-07 13:43:08.000 280 21154.84 80.52 42889.14 47822.63 2015-10-07 13:43:09.000 280 21154.80 80.51 42889.15 47822.62 2015-10-07 13:43:10.000 280 21154.79 80.51 42889.15 47822.58 2015-10-07 13:43:11.000 280 21154.80 80.49 42889.14 47822.59 2015-10-07 13:43:12.000 280 21154.78 80.48 42889.14 47822.57 2015-10-07 13:43:13.000 280 21154.75 80.46 42889.16 47822.58 2015-10-07 13:43:14.000 280 21154.72 80.49 42889.16 47822.56 2015-10-07 13:43:15.000 280 21154.72 80.50 42889.15 47822.54 2015-10-07 13:43:16.000 280 21154.73 80.45 42889.17 47822.55 2015-10-07 13:43:17.000 280 21154.75 80.43 42889.15 47822.56 2015-10-07 13:43:18.000 280 21154.75 80.41 42889.16 47822.55 2015-10-07 13:43:19.000 280 21154.78 80.37 42889.19 47822.57 2015-10-07 13:43:20.000 280 21154.80 80.31 42889.20 47822.60 2015-10-07 13:43:21.000 280 21154.88 80.23 42889.18 47822.63 2015-10-07 13:43:22.000 280 21154.92 80.13 42889.22 47822.67 2015-10-07 13:43:23.000 280 21154.92 80.10 42889.31 47822.74 2015-10-07 13:43:24.000 280 21154.96 80.05 42889.37 47822.79 2015-10-07 13:43:25.000 280 21154.98 80.00 42889.41 47822.85 2015-10-07 13:43:26.000 280 21155.01 79.95 42889.42 47822.88 2015-10-07 13:43:27.000 280 21155.07 79.93 42889.44 47822.92 2015-10-07 13:43:28.000 280 21155.07 79.91 42889.46 47822.96 2015-10-07 13:43:29.000 280 21155.08 79.87 42889.51 47822.99 2015-10-07 13:43:30.000 280 21155.10 79.86 42889.51 47823.00 2015-10-07 13:43:31.000 280 21155.11 79.85 42889.51 47823.01 2015-10-07 13:43:32.000 280 21155.10 79.84 42889.49 47823.03 2015-10-07 13:43:33.000 280 21155.09 79.85 42889.52 47823.05 2015-10-07 13:43:34.000 280 21155.09 79.85 42889.53 47823.06 2015-10-07 13:43:35.000 280 21155.07 79.84 42889.52 47823.03 2015-10-07 13:43:36.000 280 21155.05 79.79 42889.54 47823.09 2015-10-07 13:43:37.000 280 21155.05 79.71 42889.61 47823.06 2015-10-07 13:43:38.000 280 21155.07 79.69 42889.66 47823.10 2015-10-07 13:43:39.000 280 21155.10 79.64 42889.68 47823.14 2015-10-07 13:43:40.000 280 21155.13 79.62 42889.67 47823.16 2015-10-07 13:43:41.000 280 21155.12 79.60 42889.73 47823.23 2015-10-07 13:43:42.000 280 21155.09 79.58 42889.75 47823.23 2015-10-07 13:43:43.000 280 21155.10 79.59 42889.74 47823.26 2015-10-07 13:43:44.000 280 21155.09 79.63 42889.76 47823.25 2015-10-07 13:43:45.000 280 21155.12 79.68 42889.77 47823.27 2015-10-07 13:43:46.000 280 21155.11 79.75 42889.72 47823.27 2015-10-07 13:43:47.000 280 21155.07 79.82 42889.72 47823.21 2015-10-07 13:43:48.000 280 21155.00 79.83 42889.71 47823.16 2015-10-07 13:43:49.000 280 21154.94 79.83 42889.68 47823.12 2015-10-07 13:43:50.000 280 21154.91 79.85 42889.68 47823.10 2015-10-07 13:43:51.000 280 21154.90 79.85 42889.67 47823.08 2015-10-07 13:43:52.000 280 21154.87 79.85 42889.72 47823.09 2015-10-07 13:43:53.000 280 21154.89 79.84 42889.73 47823.09 2015-10-07 13:43:54.000 280 21154.86 79.84 42889.70 47823.08 2015-10-07 13:43:55.000 280 21154.87 79.88 42889.74 47823.08 2015-10-07 13:43:56.000 280 21154.86 79.95 42889.71 47823.08 2015-10-07 13:43:57.000 280 21154.79 79.98 42889.70 47823.10 2015-10-07 13:43:58.000 280 21154.78 80.02 42889.71 47823.03 2015-10-07 13:43:59.000 280 21154.78 80.06 42889.72 47823.04 2015-10-07 13:44:00.000 280 21154.80 80.10 42889.70 47823.04 2015-10-07 13:44:01.000 280 21154.76 80.16 42889.67 47822.99 2015-10-07 13:44:02.000 280 21154.76 80.22 42889.64 47823.01 2015-10-07 13:44:03.000 280 21154.75 80.27 42889.65 47822.97 2015-10-07 13:44:04.000 280 21154.78 80.30 42889.60 47822.97 2015-10-07 13:44:05.000 280 21154.80 80.33 42889.60 47822.99 2015-10-07 13:44:06.000 280 21154.82 80.33 42889.60 47822.94 2015-10-07 13:44:07.000 280 21154.87 80.34 42889.56 47822.95 2015-10-07 13:44:08.000 280 21154.90 80.37 42889.57 47822.92 2015-10-07 13:44:09.000 280 21154.90 80.36 42889.57 47822.93 2015-10-07 13:44:10.000 280 21154.91 80.37 42889.57 47822.95 2015-10-07 13:44:11.000 280 21154.88 80.38 42889.57 47822.92 2015-10-07 13:44:12.000 280 21154.91 80.39 42889.57 47822.93 2015-10-07 13:44:13.000 280 21154.91 80.40 42889.58 47822.93 2015-10-07 13:44:14.000 280 21154.88 80.38 42889.58 47822.93 2015-10-07 13:44:15.000 280 21154.88 80.36 42889.60 47822.93 2015-10-07 13:44:16.000 280 21154.84 80.34 42889.60 47822.95 2015-10-07 13:44:17.000 280 21154.84 80.33 42889.64 47822.95 2015-10-07 13:44:18.000 280 21154.79 80.36 42889.66 47822.98 2015-10-07 13:44:19.000 280 21154.76 80.39 42889.66 47822.96 2015-10-07 13:44:20.000 280 21154.68 80.40 42889.67 47822.94 2015-10-07 13:44:21.000 280 21154.63 80.42 42889.69 47822.95 2015-10-07 13:44:22.000 280 21154.60 80.41 42889.73 47822.92 2015-10-07 13:44:23.000 280 21154.54 80.43 42889.70 47822.90 2015-10-07 13:44:24.000 280 21154.49 80.45 42889.68 47822.90 2015-10-07 13:44:25.000 280 21154.42 80.48 42889.71 47822.86 2015-10-07 13:44:26.000 280 21154.38 80.54 42889.70 47822.83 2015-10-07 13:44:27.000 280 21154.28 80.59 42889.63 47822.78 2015-10-07 13:44:28.000 280 21154.25 80.60 42889.64 47822.74 2015-10-07 13:44:29.000 280 21154.18 80.62 42889.59 47822.68 2015-10-07 13:44:30.000 280 21154.14 80.65 42889.56 47822.66 2015-10-07 13:44:31.000 280 21154.12 80.66 42889.57 47822.61 2015-10-07 13:44:32.000 280 21154.10 80.67 42889.56 47822.57 2015-10-07 13:44:33.000 280 21154.06 80.69 42889.55 47822.56 2015-10-07 13:44:34.000 280 21154.05 80.71 42889.55 47822.56 2015-10-07 13:44:35.000 280 21154.05 80.71 42889.52 47822.51 2015-10-07 13:44:36.000 280 21154.02 80.74 42889.51 47822.50 2015-10-07 13:44:37.000 280 21154.02 80.77 42889.50 47822.49 2015-10-07 13:44:38.000 280 21154.01 80.80 42889.48 47822.45 2015-10-07 13:44:39.000 280 21153.99 80.84 42889.44 47822.44 2015-10-07 13:44:40.000 280 21153.98 80.82 42889.42 47822.43 2015-10-07 13:44:41.000 280 21153.99 80.83 42889.43 47822.41 2015-10-07 13:44:42.000 280 21154.02 80.84 42889.43 47822.43 2015-10-07 13:44:43.000 280 21154.02 80.83 42889.44 47822.41 2015-10-07 13:44:44.000 280 21154.04 80.78 42889.43 47822.42 2015-10-07 13:44:45.000 280 21154.09 80.76 42889.43 47822.43 2015-10-07 13:44:46.000 280 21154.08 80.72 42889.47 47822.43 2015-10-07 13:44:47.000 280 21154.09 80.66 42889.53 47822.49 2015-10-07 13:44:48.000 280 21154.10 80.62 42889.57 47822.52 2015-10-07 13:44:49.000 280 21154.10 80.59 42889.60 47822.59 2015-10-07 13:44:50.000 280 21154.08 80.63 42889.62 47822.61 2015-10-07 13:44:51.000 280 21154.08 80.69 42889.64 47822.64 2015-10-07 13:44:52.000 280 21154.10 80.74 42889.62 47822.64 2015-10-07 13:44:53.000 280 21154.06 80.80 42889.65 47822.64 2015-10-07 13:44:54.000 280 21154.06 80.86 42889.62 47822.62 2015-10-07 13:44:55.000 280 21154.07 80.91 42889.59 47822.60 2015-10-07 13:44:56.000 280 21154.12 80.98 42889.55 47822.60 2015-10-07 13:44:57.000 280 21154.17 81.01 42889.54 47822.60 2015-10-07 13:44:58.000 280 21154.21 81.06 42889.52 47822.58 2015-10-07 13:44:59.000 280 21154.20 81.09 42889.53 47822.57 2015-10-07 13:45:00.000 280 21154.20 81.08 42889.51 47822.58 2015-10-07 13:45:01.000 280 21154.18 81.14 42889.53 47822.58 2015-10-07 13:45:02.000 280 21154.13 81.21 42889.52 47822.57 2015-10-07 13:45:03.000 280 21154.11 81.27 42889.49 47822.52 2015-10-07 13:45:04.000 280 21154.14 81.34 42889.52 47822.54 2015-10-07 13:45:05.000 280 21154.13 81.38 42889.51 47822.53 2015-10-07 13:45:06.000 280 21154.11 81.43 42889.49 47822.52 2015-10-07 13:45:07.000 280 21154.11 81.47 42889.49 47822.51 2015-10-07 13:45:08.000 280 21154.10 81.51 42889.45 47822.50 2015-10-07 13:45:09.000 280 21154.11 81.56 42889.45 47822.50 2015-10-07 13:45:10.000 280 21154.13 81.61 42889.46 47822.50 2015-10-07 13:45:11.000 280 21154.11 81.66 42889.47 47822.48 2015-10-07 13:45:12.000 280 21154.10 81.71 42889.42 47822.47 2015-10-07 13:45:13.000 280 21154.10 81.79 42889.42 47822.45 2015-10-07 13:45:14.000 280 21154.09 81.88 42889.39 47822.44 2015-10-07 13:45:15.000 280 21154.09 81.92 42889.37 47822.40 2015-10-07 13:45:16.000 280 21154.09 81.95 42889.35 47822.36 2015-10-07 13:45:17.000 280 21154.11 81.97 42889.34 47822.36 2015-10-07 13:45:18.000 280 21154.13 82.04 42889.32 47822.37 2015-10-07 13:45:19.000 280 21154.15 82.09 42889.30 47822.35 2015-10-07 13:45:20.000 280 21154.13 82.16 42889.29 47822.34 2015-10-07 13:45:21.000 280 21154.09 82.24 42889.24 47822.30 2015-10-07 13:45:22.000 280 21154.06 82.32 42889.21 47822.28 2015-10-07 13:45:23.000 280 21154.05 82.40 42889.17 47822.24 2015-10-07 13:45:24.000 280 21154.02 82.45 42889.17 47822.22 2015-10-07 13:45:25.000 280 21153.98 82.52 42889.11 47822.17 2015-10-07 13:45:26.000 280 21153.98 82.58 42889.06 47822.13 2015-10-07 13:45:27.000 280 21153.96 82.68 42889.04 47822.09 2015-10-07 13:45:28.000 280 21153.94 82.74 42888.99 47822.04 2015-10-07 13:45:29.000 280 21153.91 82.77 42888.96 47821.97 2015-10-07 13:45:30.000 280 21153.88 82.80 42888.93 47821.95 2015-10-07 13:45:31.000 280 21153.86 82.84 42888.91 47821.91 2015-10-07 13:45:32.000 280 21153.89 82.83 42888.93 47821.92 2015-10-07 13:45:33.000 280 21153.93 82.84 42888.95 47821.91 2015-10-07 13:45:34.000 280 21153.97 82.86 42888.92 47821.94 2015-10-07 13:45:35.000 280 21154.01 82.88 42888.94 47821.95 2015-10-07 13:45:36.000 280 21154.03 82.95 42888.92 47821.96 2015-10-07 13:45:37.000 280 21153.99 83.05 42888.86 47821.93 2015-10-07 13:45:38.000 280 21153.98 83.14 42888.79 47821.90 2015-10-07 13:45:39.000 280 21154.01 83.22 42888.74 47821.84 2015-10-07 13:45:40.000 280 21154.01 83.25 42888.70 47821.77 2015-10-07 13:45:41.000 280 21154.01 83.25 42888.66 47821.78 2015-10-07 13:45:42.000 280 21154.03 83.24 42888.63 47821.71 2015-10-07 13:45:43.000 280 21154.06 83.22 42888.60 47821.67 2015-10-07 13:45:44.000 280 21154.06 83.21 42888.59 47821.66 2015-10-07 13:45:45.000 280 21154.07 83.14 42888.60 47821.66 2015-10-07 13:45:46.000 280 21154.08 83.07 42888.56 47821.66 2015-10-07 13:45:47.000 280 21154.09 83.03 42888.58 47821.70 2015-10-07 13:45:48.000 280 21154.09 83.01 42888.63 47821.73 2015-10-07 13:45:49.000 280 21154.05 83.05 42888.59 47821.71 2015-10-07 13:45:50.000 280 21154.00 83.09 42888.56 47821.71 2015-10-07 13:45:51.000 280 21153.93 83.12 42888.53 47821.64 2015-10-07 13:45:52.000 280 21153.89 83.10 42888.46 47821.56 2015-10-07 13:45:53.000 280 21153.86 83.05 42888.43 47821.52 2015-10-07 13:45:54.000 280 21153.81 82.98 42888.40 47821.46 2015-10-07 13:45:55.000 280 21153.77 82.99 42888.40 47821.44 2015-10-07 13:45:56.000 280 21153.70 83.01 42888.36 47821.34 2015-10-07 13:45:57.000 280 21153.71 82.97 42888.31 47821.30 2015-10-07 13:45:58.000 280 21153.69 82.93 42888.31 47821.25 2015-10-07 13:45:59.000 280 21153.68 82.91 42888.27 47821.22 2015-10-07 13:46:00.000 280 21153.68 82.88 42888.26 47821.21 2015-10-07 13:46:01.000 280 21153.68 82.89 42888.27 47821.19 2015-10-07 13:46:02.000 280 21153.68 82.93 42888.25 47821.15 2015-10-07 13:46:03.000 280 21153.69 82.93 42888.22 47821.17 2015-10-07 13:46:04.000 280 21153.70 82.95 42888.24 47821.17 2015-10-07 13:46:05.000 280 21153.64 82.91 42888.24 47821.17 2015-10-07 13:46:06.000 280 21153.65 82.90 42888.22 47821.16 2015-10-07 13:46:07.000 280 21153.65 82.94 42888.26 47821.17 2015-10-07 13:46:08.000 280 21153.63 82.99 42888.28 47821.17 2015-10-07 13:46:09.000 280 21153.65 83.05 42888.24 47821.18 2015-10-07 13:46:10.000 280 21153.65 83.07 42888.22 47821.14 2015-10-07 13:46:11.000 280 21153.60 83.09 42888.18 47821.14 2015-10-07 13:46:12.000 280 21153.58 83.12 42888.18 47821.12 2015-10-07 13:46:13.000 280 21153.58 83.16 42888.18 47821.11 2015-10-07 13:46:14.000 280 21153.54 83.21 42888.17 47821.08 2015-10-07 13:46:15.000 280 21153.48 83.25 42888.15 47821.06 2015-10-07 13:46:16.000 280 21153.45 83.30 42888.13 47821.06 2015-10-07 13:46:17.000 280 21153.43 83.34 42888.13 47821.00 2015-10-07 13:46:18.000 280 21153.42 83.41 42888.10 47820.99 2015-10-07 13:46:19.000 280 21153.38 83.46 42888.07 47820.94 2015-10-07 13:46:20.000 280 21153.36 83.51 42888.02 47820.94 2015-10-07 13:46:21.000 280 21153.34 83.54 42887.98 47820.87 2015-10-07 13:46:22.000 280 21153.30 83.56 42888.03 47820.85 2015-10-07 13:46:23.000 280 21153.22 83.62 42888.03 47820.83 2015-10-07 13:46:24.000 280 21153.19 83.72 42887.99 47820.79 2015-10-07 13:46:25.000 280 21153.19 83.75 42887.96 47820.76 2015-10-07 13:46:26.000 280 21153.16 83.76 42887.92 47820.73 2015-10-07 13:46:27.000 280 21153.18 83.72 42887.88 47820.72 2015-10-07 13:46:28.000 280 21153.22 83.65 42887.88 47820.69 2015-10-07 13:46:29.000 280 21153.24 83.60 42887.91 47820.70 2015-10-07 13:46:30.000 280 21153.28 83.53 42887.94 47820.73 2015-10-07 13:46:31.000 280 21153.32 83.48 42888.00 47820.75 2015-10-07 13:46:32.000 280 21153.34 83.45 42887.98 47820.79 2015-10-07 13:46:33.000 280 21153.34 83.42 42887.99 47820.83 2015-10-07 13:46:34.000 280 21153.34 83.39 42888.01 47820.85 2015-10-07 13:46:35.000 280 21153.37 83.37 42888.05 47820.87 2015-10-07 13:46:36.000 280 21153.37 83.35 42888.05 47820.87 2015-10-07 13:46:37.000 280 21153.39 83.27 42888.06 47820.90 2015-10-07 13:46:38.000 280 21153.43 83.24 42888.06 47820.93 2015-10-07 13:46:39.000 280 21153.49 83.19 42888.09 47820.95 2015-10-07 13:46:40.000 280 21153.58 83.09 42888.13 47820.99 2015-10-07 13:46:41.000 280 21153.69 83.03 42888.15 47821.05 2015-10-07 13:46:42.000 280 21153.74 82.97 42888.18 47821.13 2015-10-07 13:46:43.000 280 21153.73 82.97 42888.20 47821.19 2015-10-07 13:46:44.000 280 21153.72 83.00 42888.24 47821.23 2015-10-07 13:46:45.000 280 21153.73 83.05 42888.23 47821.21 2015-10-07 13:46:46.000 280 21153.72 83.08 42888.19 47821.20 2015-10-07 13:46:47.000 280 21153.73 83.11 42888.18 47821.17 2015-10-07 13:46:48.000 280 21153.75 83.09 42888.13 47821.13 2015-10-07 13:46:49.000 280 21153.74 83.10 42888.10 47821.10 2015-10-07 13:46:50.000 280 21153.76 83.11 42888.07 47821.10 2015-10-07 13:46:51.000 280 21153.80 83.06 42888.04 47821.06 2015-10-07 13:46:52.000 280 21153.87 82.99 42888.02 47821.07 2015-10-07 13:46:53.000 280 21153.94 82.91 42888.02 47821.10 2015-10-07 13:46:54.000 280 21154.00 82.85 42888.06 47821.13 2015-10-07 13:46:55.000 280 21154.03 82.82 42888.08 47821.16 2015-10-07 13:46:56.000 280 21154.07 82.77 42888.09 47821.21 2015-10-07 13:46:57.000 280 21154.08 82.76 42888.12 47821.24 2015-10-07 13:46:58.000 280 21154.04 82.76 42888.11 47821.27 2015-10-07 13:46:59.000 280 21154.01 82.73 42888.07 47821.24 2015-10-07 13:47:00.000 280 21154.02 82.64 42888.10 47821.22 2015-10-07 13:47:01.000 280 21154.03 82.60 42888.12 47821.23 2015-10-07 13:47:02.000 280 21154.05 82.56 42888.13 47821.26 2015-10-07 13:47:03.000 280 21154.07 82.51 42888.14 47821.28 2015-10-07 13:47:04.000 280 21154.12 82.51 42888.16 47821.31 2015-10-07 13:47:05.000 280 21154.18 82.51 42888.13 47821.33 2015-10-07 13:47:06.000 280 21154.20 82.47 42888.14 47821.35 2015-10-07 13:47:07.000 280 21154.23 82.42 42888.16 47821.37 2015-10-07 13:47:08.000 280 21154.27 82.36 42888.17 47821.40 2015-10-07 13:47:09.000 280 21154.27 82.31 42888.19 47821.41 2015-10-07 13:47:10.000 280 21154.26 82.36 42888.18 47821.43 2015-10-07 13:47:11.000 280 21154.30 82.39 42888.21 47821.43 2015-10-07 13:47:12.000 280 21154.35 82.39 42888.21 47821.44 2015-10-07 13:47:13.000 280 21154.41 82.35 42888.19 47821.46 2015-10-07 13:47:14.000 280 21154.42 82.30 42888.20 47821.47 2015-10-07 13:47:15.000 280 21154.47 82.21 42888.21 47821.47 2015-10-07 13:47:16.000 280 21154.50 82.12 42888.21 47821.51 2015-10-07 13:47:17.000 280 21154.52 81.98 42888.28 47821.54 2015-10-07 13:47:18.000 280 21154.58 81.86 42888.32 47821.62 2015-10-07 13:47:19.000 280 21154.60 81.79 42888.41 47821.68 2015-10-07 13:47:20.000 280 21154.59 81.76 42888.45 47821.73 2015-10-07 13:47:21.000 280 21154.63 81.71 42888.47 47821.81 2015-10-07 13:47:22.000 280 21154.66 81.71 42888.53 47821.86 2015-10-07 13:47:23.000 280 21154.67 81.67 42888.57 47821.90 2015-10-07 13:47:24.000 280 21154.74 81.66 42888.60 47821.93 2015-10-07 13:47:25.000 280 21154.80 81.68 42888.58 47821.97 2015-10-07 13:47:26.000 280 21154.87 81.70 42888.57 47822.03 2015-10-07 13:47:27.000 280 21154.96 81.68 42888.58 47822.02 2015-10-07 13:47:28.000 280 21154.97 81.70 42888.53 47822.04 2015-10-07 13:47:29.000 280 21154.97 81.65 42888.53 47822.04 2015-10-07 13:47:30.000 280 21154.95 81.61 42888.56 47822.06 2015-10-07 13:47:31.000 280 21154.92 81.57 42888.54 47822.05 2015-10-07 13:47:32.000 280 21154.91 81.55 42888.56 47822.06 2015-10-07 13:47:33.000 280 21154.89 81.48 42888.57 47822.03 2015-10-07 13:47:34.000 280 21154.88 81.44 42888.54 47822.04 2015-10-07 13:47:35.000 280 21154.86 81.43 42888.57 47822.03 2015-10-07 13:47:36.000 280 21154.91 81.48 42888.56 47822.03 2015-10-07 13:47:37.000 280 21154.98 81.49 42888.56 47822.01 2015-10-07 13:47:38.000 280 21155.05 81.47 42888.52 47822.06 2015-10-07 13:47:39.000 280 21155.11 81.43 42888.53 47822.08 2015-10-07 13:47:40.000 280 21155.18 81.40 42888.53 47822.09 2015-10-07 13:47:41.000 280 21155.21 81.33 42888.54 47822.13 2015-10-07 13:47:42.000 280 21155.19 81.25 42888.54 47822.14 2015-10-07 13:47:43.000 280 21155.18 81.21 42888.53 47822.17 2015-10-07 13:47:44.000 280 21155.22 81.18 42888.57 47822.19 2015-10-07 13:47:45.000 280 21155.23 81.16 42888.60 47822.20 2015-10-07 13:47:46.000 280 21155.27 81.17 42888.61 47822.22 2015-10-07 13:47:47.000 280 21155.28 81.21 42888.61 47822.24 2015-10-07 13:47:48.000 280 21155.30 81.24 42888.58 47822.24 2015-10-07 13:47:49.000 280 21155.31 81.27 42888.59 47822.24 2015-10-07 13:47:50.000 280 21155.34 81.27 42888.59 47822.25 2015-10-07 13:47:51.000 280 21155.33 81.24 42888.54 47822.22 2015-10-07 13:47:52.000 280 21155.30 81.19 42888.54 47822.19 2015-10-07 13:47:53.000 280 21155.25 81.15 42888.50 47822.17 2015-10-07 13:47:54.000 280 21155.19 81.11 42888.47 47822.14 2015-10-07 13:47:55.000 280 21155.20 81.08 42888.46 47822.12 2015-10-07 13:47:56.000 280 21155.24 81.07 42888.48 47822.11 2015-10-07 13:47:57.000 280 21155.28 81.08 42888.48 47822.11 2015-10-07 13:47:58.000 280 21155.36 81.06 42888.44 47822.10 2015-10-07 13:47:59.000 280 21155.44 81.02 42888.42 47822.14 2015-10-07 13:48:00.000 280 21155.46 80.97 42888.43 47822.14 2015-10-07 13:48:01.000 280 21155.51 80.92 42888.39 47822.16 2015-10-07 13:48:02.000 280 21155.50 80.87 42888.43 47822.19 2015-10-07 13:48:03.000 280 21155.50 80.82 42888.44 47822.19 2015-10-07 13:48:04.000 280 21155.49 80.76 42888.47 47822.21 2015-10-07 13:48:05.000 280 21155.49 80.74 42888.46 47822.22 2015-10-07 13:48:06.000 280 21155.47 80.72 42888.49 47822.23 2015-10-07 13:48:07.000 280 21155.48 80.70 42888.50 47822.23 2015-10-07 13:48:08.000 280 21155.52 80.63 42888.49 47822.24 2015-10-07 13:48:09.000 280 21155.55 80.58 42888.50 47822.24 2015-10-07 13:48:10.000 280 21155.58 80.54 42888.52 47822.26 2015-10-07 13:48:11.000 280 21155.55 80.43 42888.50 47822.27 2015-10-07 13:48:12.000 280 21155.57 80.33 42888.54 47822.28 2015-10-07 13:48:13.000 280 21155.56 80.26 42888.55 47822.29 2015-10-07 13:48:14.000 280 21155.56 80.20 42888.60 47822.32 2015-10-07 13:48:15.000 280 21155.61 80.18 42888.59 47822.35 2015-10-07 13:48:16.000 280 21155.68 80.14 42888.63 47822.38 2015-10-07 13:48:17.000 280 21155.70 80.11 42888.62 47822.41 2015-10-07 13:48:18.000 280 21155.73 80.05 42888.61 47822.44 2015-10-07 13:48:19.000 280 21155.73 79.99 42888.64 47822.43 2015-10-07 13:48:20.000 280 21155.76 79.98 42888.62 47822.44 2015-10-07 13:48:21.000 280 21155.77 79.99 42888.62 47822.45 2015-10-07 13:48:22.000 280 21155.78 80.05 42888.58 47822.44 2015-10-07 13:48:23.000 280 21155.72 80.10 42888.54 47822.42 2015-10-07 13:48:24.000 280 21155.69 80.13 42888.52 47822.38 2015-10-07 13:48:25.000 280 21155.64 80.18 42888.51 47822.33 2015-10-07 13:48:26.000 280 21155.58 80.20 42888.45 47822.28 2015-10-07 13:48:27.000 280 21155.57 80.21 42888.44 47822.24 2015-10-07 13:48:28.000 280 21155.52 80.24 42888.45 47822.20 2015-10-07 13:48:29.000 280 21155.50 80.33 42888.41 47822.18 2015-10-07 13:48:30.000 280 21155.47 80.42 42888.35 47822.16 2015-10-07 13:48:31.000 280 21155.48 80.45 42888.31 47822.11 2015-10-07 13:48:32.000 280 21155.47 80.46 42888.29 47822.05 2015-10-07 13:48:33.000 280 21155.45 80.41 42888.27 47822.03 2015-10-07 13:48:34.000 280 21155.40 80.37 42888.27 47821.98 2015-10-07 13:48:35.000 280 21155.41 80.38 42888.27 47821.98 2015-10-07 13:48:36.000 280 21155.42 80.38 42888.26 47821.97 2015-10-07 13:48:37.000 280 21155.45 80.35 42888.28 47822.00 2015-10-07 13:48:38.000 280 21155.46 80.32 42888.29 47822.01 2015-10-07 13:48:39.000 280 21155.39 80.29 42888.23 47822.01 2015-10-07 13:48:40.000 280 21155.35 80.26 42888.26 47822.00 2015-10-07 13:48:41.000 280 21155.34 80.28 42888.27 47821.91 2015-10-07 13:48:42.000 280 21155.32 80.31 42888.27 47821.93 2015-10-07 13:48:43.000 280 21155.34 80.34 42888.26 47821.94 2015-10-07 13:48:44.000 280 21155.35 80.45 42888.19 47821.93 2015-10-07 13:48:45.000 280 21155.26 80.73 42888.12 47821.91 2015-10-07 13:48:46.000 280 21155.18 80.93 42888.00 47821.79 2015-10-07 13:48:47.000 280 21155.14 81.02 42887.90 47821.66 2015-10-07 13:48:48.000 280 21155.09 81.03 42887.84 47821.53 2015-10-07 13:48:49.000 280 21155.08 81.05 42887.84 47821.48 2015-10-07 13:48:50.000 280 21155.07 81.06 42887.82 47821.43 2015-10-07 13:48:51.000 280 21155.09 81.03 42887.80 47821.45 2015-10-07 13:48:52.000 280 21155.11 81.02 42887.78 47821.44 2015-10-07 13:48:53.000 280 21155.18 80.94 42887.86 47821.47 2015-10-07 13:48:54.000 280 21155.25 80.82 42887.88 47821.50 2015-10-07 13:48:55.000 280 21155.29 80.77 42887.95 47821.60 2015-10-07 13:48:56.000 280 21155.28 80.71 42888.00 47821.66 2015-10-07 13:48:57.000 280 21155.31 80.66 42888.01 47821.69 2015-10-07 13:48:58.000 280 21155.31 80.62 42888.05 47821.74 2015-10-07 13:48:59.000 280 21155.26 80.62 42888.11 47821.74 2015-10-07 13:49:00.000 280 21155.24 80.65 42888.14 47821.79 2015-10-07 13:49:01.000 280 21155.22 80.70 42888.14 47821.77 2015-10-07 13:49:02.000 280 21155.22 80.77 42888.15 47821.78 2015-10-07 13:49:03.000 280 21155.17 80.80 42888.11 47821.73 2015-10-07 13:49:04.000 280 21155.13 80.85 42888.06 47821.73 2015-10-07 13:49:05.000 280 21155.14 80.88 42888.00 47821.70 2015-10-07 13:49:06.000 280 21155.16 80.86 42887.96 47821.66 2015-10-07 13:49:07.000 280 21155.15 80.85 42887.96 47821.63 2015-10-07 13:49:08.000 280 21155.16 80.83 42887.96 47821.63 2015-10-07 13:49:09.000 280 21155.20 80.82 42887.97 47821.61 2015-10-07 13:49:10.000 280 21155.21 80.73 42888.00 47821.63 2015-10-07 13:49:11.000 280 21155.24 80.62 42887.97 47821.64 2015-10-07 13:49:12.000 280 21155.22 80.52 42887.96 47821.64 2015-10-07 13:49:13.000 280 21155.20 80.48 42887.94 47821.63 2015-10-07 13:49:14.000 280 21155.20 80.44 42887.94 47821.62 2015-10-07 13:49:15.000 280 21155.21 80.41 42887.95 47821.62 2015-10-07 13:49:16.000 280 21155.22 80.38 42887.94 47821.63 2015-10-07 13:49:17.000 280 21155.25 80.38 42887.95 47821.62 2015-10-07 13:49:18.000 280 21155.28 80.39 42887.94 47821.62 2015-10-07 13:49:19.000 280 21155.31 80.38 42887.93 47821.64 2015-10-07 13:49:20.000 280 21155.36 80.36 42887.95 47821.66 2015-10-07 13:49:21.000 280 21155.38 80.38 42887.94 47821.66 2015-10-07 13:49:22.000 280 21155.37 80.37 42887.99 47821.66 2015-10-07 13:49:23.000 280 21155.41 80.40 42888.01 47821.70 2015-10-07 13:49:24.000 280 21155.43 80.49 42888.05 47821.74 2015-10-07 13:49:25.000 280 21155.42 80.64 42888.06 47821.79 2015-10-07 13:49:26.000 280 21155.41 80.82 42888.07 47821.80 2015-10-07 13:49:27.000 280 21155.37 80.94 42888.01 47821.80 2015-10-07 13:49:28.000 280 21155.35 80.96 42888.01 47821.77 2015-10-07 13:49:29.000 280 21155.35 80.95 42888.00 47821.71 2015-10-07 13:49:30.000 280 21155.31 80.91 42888.03 47821.72 2015-10-07 13:49:31.000 280 21155.34 80.85 42888.06 47821.72 2015-10-07 13:49:32.000 280 21155.29 80.83 42888.07 47821.73 2015-10-07 13:49:33.000 280 21155.21 80.90 42888.07 47821.73 2015-10-07 13:49:34.000 280 21155.24 80.92 42888.05 47821.71 2015-10-07 13:49:35.000 280 21155.22 80.93 42888.01 47821.72 2015-10-07 13:49:36.000 280 21155.20 80.97 42887.97 47821.65 2015-10-07 13:49:37.000 280 21155.15 81.10 42887.92 47821.65 2015-10-07 13:49:38.000 280 21155.13 81.21 42887.87 47821.57 2015-10-07 13:49:39.000 280 21155.11 81.28 42887.83 47821.52 2015-10-07 13:49:40.000 280 21155.15 81.31 42887.79 47821.44 2015-10-07 13:49:41.000 280 21155.15 81.33 42887.76 47821.43 2015-10-07 13:49:42.000 280 21155.16 81.36 42887.75 47821.41 2015-10-07 13:49:43.000 280 21155.18 81.41 42887.74 47821.41 2015-10-07 13:49:44.000 280 21155.20 81.43 42887.73 47821.40 2015-10-07 13:49:45.000 280 21155.28 81.42 42887.69 47821.39 2015-10-07 13:49:46.000 280 21155.33 81.38 42887.71 47821.40 2015-10-07 13:49:47.000 280 21155.35 81.30 42887.69 47821.43 2015-10-07 13:49:48.000 280 21155.34 81.24 42887.71 47821.47 2015-10-07 13:49:49.000 280 21155.32 81.22 42887.73 47821.48 2015-10-07 13:49:50.000 280 21155.30 81.19 42887.77 47821.49 2015-10-07 13:49:51.000 280 21155.28 81.19 42887.81 47821.49 2015-10-07 13:49:52.000 280 21155.23 81.24 42887.79 47821.53 2015-10-07 13:49:53.000 280 21155.21 81.27 42887.81 47821.51 2015-10-07 13:49:54.000 280 21155.24 81.30 42887.82 47821.48 2015-10-07 13:49:55.000 280 21155.22 81.35 42887.82 47821.52 2015-10-07 13:49:56.000 280 21155.21 81.39 42887.83 47821.52 2015-10-07 13:49:57.000 280 21155.18 81.39 42887.86 47821.50 2015-10-07 13:49:58.000 280 21155.15 81.37 42887.88 47821.51 2015-10-07 13:49:59.000 280 21155.12 81.33 42887.89 47821.49 2015-10-07 13:50:00.000 280 21155.08 81.30 42887.90 47821.49 2015-10-07 13:50:01.000 280 21155.07 81.29 42887.95 47821.55 2015-10-07 13:50:02.000 280 21155.04 81.26 42888.04 47821.60 2015-10-07 13:50:03.000 280 21155.06 81.25 42888.09 47821.61 2015-10-07 13:50:04.000 280 21155.04 81.28 42888.12 47821.65 2015-10-07 13:50:05.000 280 21155.02 81.31 42888.12 47821.66 2015-10-07 13:50:06.000 280 21155.04 81.37 42888.14 47821.69 2015-10-07 13:50:07.000 280 21155.06 81.40 42888.13 47821.69 2015-10-07 13:50:08.000 280 21155.11 81.46 42888.14 47821.72 2015-10-07 13:50:09.000 280 21155.20 81.49 42888.11 47821.72 2015-10-07 13:50:10.000 280 21155.20 81.50 42888.08 47821.73 2015-10-07 13:50:11.000 280 21155.22 81.53 42888.07 47821.72 2015-10-07 13:50:12.000 280 21155.24 81.57 42888.02 47821.73 2015-10-07 13:50:13.000 280 21155.28 81.63 42888.00 47821.71 2015-10-07 13:50:14.000 280 21155.29 81.69 42887.98 47821.70 2015-10-07 13:50:15.000 280 21155.30 81.72 42887.99 47821.70 2015-10-07 13:50:16.000 280 21155.30 81.71 42887.95 47821.67 2015-10-07 13:50:17.000 280 21155.27 81.70 42887.93 47821.67 2015-10-07 13:50:18.000 280 21155.24 81.70 42887.88 47821.60 2015-10-07 13:50:19.000 280 21155.22 81.74 42887.87 47821.57 2015-10-07 13:50:20.000 280 21155.22 81.79 42887.82 47821.52 2015-10-07 13:50:21.000 280 21155.20 81.83 42887.78 47821.48 2015-10-07 13:50:22.000 280 21155.18 81.89 42887.74 47821.44 2015-10-07 13:50:23.000 280 21155.16 81.95 42887.68 47821.41 2015-10-07 13:50:24.000 280 21155.16 82.00 42887.64 47821.35 2015-10-07 13:50:25.000 280 21155.14 82.07 42887.61 47821.32 2015-10-07 13:50:26.000 280 21155.18 82.16 42887.55 47821.30 2015-10-07 13:50:27.000 280 21155.21 82.26 42887.52 47821.25 2015-10-07 13:50:28.000 280 21155.21 82.32 42887.49 47821.22 2015-10-07 13:50:29.000 280 21155.18 82.36 42887.51 47821.20 2015-10-07 13:50:30.000 280 21155.15 82.40 42887.49 47821.18 2015-10-07 13:50:31.000 280 21155.12 82.43 42887.51 47821.19 2015-10-07 13:50:32.000 280 21155.11 82.45 42887.52 47821.20 2015-10-07 13:50:33.000 280 21155.10 82.52 42887.50 47821.21 2015-10-07 13:50:34.000 280 21155.13 82.57 42887.49 47821.19 2015-10-07 13:50:35.000 280 21155.12 82.60 42887.49 47821.22 2015-10-07 13:50:36.000 280 21155.11 82.65 42887.50 47821.20 2015-10-07 13:50:37.000 280 21155.10 82.71 42887.53 47821.19 2015-10-07 13:50:38.000 280 21155.11 82.73 42887.57 47821.21 2015-10-07 13:50:39.000 280 21155.12 82.75 42887.56 47821.21 2015-10-07 13:50:40.000 280 21155.18 82.80 42887.51 47821.24 2015-10-07 13:50:41.000 280 21155.21 82.87 42887.51 47821.24 2015-10-07 13:50:42.000 280 21155.24 82.93 42887.48 47821.24 2015-10-07 13:50:43.000 280 21155.27 82.95 42887.44 47821.21 2015-10-07 13:50:44.000 280 21155.25 83.03 42887.40 47821.20 2015-10-07 13:50:45.000 280 21155.26 83.09 42887.37 47821.17 2015-10-07 13:50:46.000 280 21155.26 83.15 42887.36 47821.17 2015-10-07 13:50:47.000 280 21155.26 83.18 42887.32 47821.10 2015-10-07 13:50:48.000 280 21155.21 83.20 42887.25 47821.05 2015-10-07 13:50:49.000 280 21155.15 83.26 42887.22 47821.01 2015-10-07 13:50:50.000 280 21155.11 83.28 42887.20 47820.95 2015-10-07 13:50:51.000 280 21155.10 83.33 42887.18 47820.92 2015-10-07 13:50:52.000 280 21155.10 83.39 42887.14 47820.87 2015-10-07 13:50:53.000 280 21155.12 83.48 42887.13 47820.89 2015-10-07 13:50:54.000 280 21155.10 83.56 42887.11 47820.84 2015-10-07 13:50:55.000 280 21155.07 83.63 42887.06 47820.81 2015-10-07 13:50:56.000 280 21155.03 83.69 42887.00 47820.77 2015-10-07 13:50:57.000 280 21155.04 83.74 42887.03 47820.75 2015-10-07 13:50:58.000 280 21155.04 83.86 42886.99 47820.71 2015-10-07 13:50:59.000 280 21155.03 83.94 42886.97 47820.69 2015-10-07 13:51:00.000 280 21155.04 84.06 42886.98 47820.67 2015-10-07 13:51:01.000 280 21155.05 84.18 42886.94 47820.69 2015-10-07 13:51:02.000 280 21155.10 84.26 42886.91 47820.63 2015-10-07 13:51:03.000 280 21155.09 84.36 42886.93 47820.64 2015-10-07 13:51:04.000 280 21155.09 84.38 42886.91 47820.65 2015-10-07 13:51:05.000 280 21155.10 84.37 42886.88 47820.63 2015-10-07 13:51:06.000 280 21155.06 84.34 42886.86 47820.59 2015-10-07 13:51:07.000 280 21154.99 84.36 42886.87 47820.57 2015-10-07 13:51:08.000 280 21154.95 84.39 42886.87 47820.53 2015-10-07 13:51:09.000 280 21154.96 84.45 42886.85 47820.53 2015-10-07 13:51:10.000 280 21154.99 84.51 42886.83 47820.52 2015-10-07 13:51:11.000 280 21155.04 84.57 42886.83 47820.52 2015-10-07 13:51:12.000 280 21155.09 84.59 42886.84 47820.54 2015-10-07 13:51:13.000 280 21155.10 84.55 42886.85 47820.55 2015-10-07 13:51:14.000 280 21155.16 84.54 42886.86 47820.58 2015-10-07 13:51:15.000 280 21155.19 84.59 42886.88 47820.61 2015-10-07 13:51:16.000 280 21155.20 84.63 42886.87 47820.63 2015-10-07 13:51:17.000 280 21155.20 84.66 42886.86 47820.62 2015-10-07 13:51:18.000 280 21155.22 84.73 42886.86 47820.63 2015-10-07 13:51:19.000 280 21155.17 84.80 42886.85 47820.64 2015-10-07 13:51:20.000 280 21155.18 84.87 42886.84 47820.63 2015-10-07 13:51:21.000 280 21155.23 84.91 42886.80 47820.59 2015-10-07 13:51:22.000 280 21155.29 84.92 42886.79 47820.60 2015-10-07 13:51:23.000 280 21155.35 84.93 42886.77 47820.61 2015-10-07 13:51:24.000 280 21155.41 84.92 42886.75 47820.60 2015-10-07 13:51:25.000 280 21155.43 84.93 42886.76 47820.61 2015-10-07 13:51:26.000 280 21155.42 84.89 42886.77 47820.62 2015-10-07 13:51:27.000 280 21155.38 84.84 42886.78 47820.63 2015-10-07 13:51:28.000 280 21155.36 84.80 42886.81 47820.65 2015-10-07 13:51:29.000 280 21155.33 84.78 42886.84 47820.66 2015-10-07 13:51:30.000 280 21155.33 84.81 42886.86 47820.70 2015-10-07 13:51:31.000 280 21155.31 84.88 42886.86 47820.68 2015-10-07 13:51:32.000 280 21155.35 84.91 42886.86 47820.69 2015-10-07 13:51:33.000 280 21155.34 84.90 42886.88 47820.71 2015-10-07 13:51:34.000 280 21155.41 84.93 42886.88 47820.72 2015-10-07 13:51:35.000 280 21155.46 84.96 42886.85 47820.73 2015-10-07 13:51:36.000 280 21155.48 85.01 42886.83 47820.76 2015-10-07 13:51:37.000 280 21155.51 85.10 42886.83 47820.74 2015-10-07 13:51:38.000 280 21155.51 85.17 42886.82 47820.73 2015-10-07 13:51:39.000 280 21155.55 85.20 42886.79 47820.74 2015-10-07 13:51:40.000 280 21155.61 85.24 42886.78 47820.70 2015-10-07 13:51:41.000 280 21155.64 85.25 42886.74 47820.71 2015-10-07 13:51:42.000 280 21155.68 85.27 42886.71 47820.73 2015-10-07 13:51:43.000 280 21155.74 85.28 42886.74 47820.74 2015-10-07 13:51:44.000 280 21155.74 85.28 42886.74 47820.77 2015-10-07 13:51:45.000 280 21155.75 85.28 42886.75 47820.78 2015-10-07 13:51:46.000 280 21155.78 85.31 42886.74 47820.80 2015-10-07 13:51:47.000 280 21155.78 85.32 42886.78 47820.81 2015-10-07 13:51:48.000 280 21155.74 85.35 42886.77 47820.81 2015-10-07 13:51:49.000 280 21155.71 85.37 42886.74 47820.79 2015-10-07 13:51:50.000 280 21155.64 85.37 42886.77 47820.78 2015-10-07 13:51:51.000 280 21155.55 85.38 42886.79 47820.75 2015-10-07 13:51:52.000 280 21155.50 85.40 42886.77 47820.74 2015-10-07 13:51:53.000 280 21155.47 85.39 42886.81 47820.73 2015-10-07 13:51:54.000 280 21155.48 85.42 42886.79 47820.72 2015-10-07 13:51:55.000 280 21155.45 85.47 42886.72 47820.69 2015-10-07 13:51:56.000 280 21155.43 85.51 42886.72 47820.67 2015-10-07 13:51:57.000 280 21155.36 85.54 42886.70 47820.64 2015-10-07 13:51:58.000 280 21155.32 85.59 42886.71 47820.60 2015-10-07 13:51:59.000 280 21155.25 85.56 42886.72 47820.57 2015-10-07 13:52:00.000 280 21155.23 85.54 42886.71 47820.56 2015-10-07 13:52:01.000 280 21155.25 85.53 42886.74 47820.53 2015-10-07 13:52:02.000 280 21155.21 85.52 42886.74 47820.55 2015-10-07 13:52:03.000 280 21155.21 85.53 42886.72 47820.53 2015-10-07 13:52:04.000 280 21155.25 85.56 42886.75 47820.56 2015-10-07 13:52:05.000 280 21155.30 85.60 42886.71 47820.52 2015-10-07 13:52:06.000 280 21155.33 85.67 42886.69 47820.58 2015-10-07 13:52:07.000 280 21155.31 85.77 42886.65 47820.57 2015-10-07 13:52:08.000 280 21155.33 85.78 42886.66 47820.52 2015-10-07 13:52:09.000 280 21155.33 85.80 42886.64 47820.50 2015-10-07 13:52:10.000 280 21155.31 85.80 42886.64 47820.50 2015-10-07 13:52:11.000 280 21155.40 85.78 42886.62 47820.49 2015-10-07 13:52:12.000 280 21155.48 85.77 42886.65 47820.53 2015-10-07 13:52:13.000 280 21155.50 85.82 42886.68 47820.57 2015-10-07 13:52:14.000 280 21155.54 85.86 42886.72 47820.62 2015-10-07 13:52:15.000 280 21155.52 85.89 42886.69 47820.63 2015-10-07 13:52:16.000 280 21155.49 85.96 42886.72 47820.62 2015-10-07 13:52:17.000 280 21155.44 85.97 42886.71 47820.62 2015-10-07 13:52:18.000 280 21155.45 86.00 42886.68 47820.60 2015-10-07 13:52:19.000 280 21155.48 86.01 42886.68 47820.59 2015-10-07 13:52:20.000 280 21155.53 86.00 42886.67 47820.58 2015-10-07 13:52:21.000 280 21155.51 86.01 42886.66 47820.59 2015-10-07 13:52:22.000 280 21155.47 86.01 42886.65 47820.57 2015-10-07 13:52:23.000 280 21155.42 86.00 42886.64 47820.55 2015-10-07 13:52:24.000 280 21155.38 85.99 42886.69 47820.57 2015-10-07 13:52:25.000 280 21155.37 85.97 42886.74 47820.58 2015-10-07 13:52:26.000 280 21155.39 85.97 42886.78 47820.62 2015-10-07 13:52:27.000 280 21155.37 86.05 42886.77 47820.68 2015-10-07 13:52:28.000 280 21155.41 86.11 42886.77 47820.70 2015-10-07 13:52:29.000 280 21155.42 86.16 42886.77 47820.72 2015-10-07 13:52:30.000 280 21155.46 86.27 42886.75 47820.70 2015-10-07 13:52:31.000 280 21155.49 86.43 42886.71 47820.72 2015-10-07 13:52:32.000 280 21155.50 86.50 42886.62 47820.68 2015-10-07 13:52:33.000 280 21155.50 86.50 42886.58 47820.61 2015-10-07 13:52:34.000 280 21155.54 86.48 42886.56 47820.58 2015-10-07 13:52:35.000 280 21155.65 86.49 42886.56 47820.58 2015-10-07 13:52:36.000 280 21155.75 86.52 42886.54 47820.64 2015-10-07 13:52:37.000 280 21155.81 86.56 42886.55 47820.66 2015-10-07 13:52:38.000 280 21155.87 86.62 42886.56 47820.70 2015-10-07 13:52:39.000 280 21155.95 86.69 42886.52 47820.72 2015-10-07 13:52:40.000 280 21156.01 86.72 42886.49 47820.72 2015-10-07 13:52:41.000 280 21156.06 86.64 42886.52 47820.74 2015-10-07 13:52:42.000 280 21156.09 86.53 42886.58 47820.78 2015-10-07 13:52:43.000 280 21156.10 86.45 42886.63 47820.86 2015-10-07 13:52:44.000 280 21156.10 86.39 42886.71 47820.94 2015-10-07 13:52:45.000 280 21156.02 86.39 42886.80 47821.00 2015-10-07 13:52:46.000 280 21155.95 86.50 42886.82 47821.00 2015-10-07 13:52:47.000 280 21155.89 86.70 42886.77 47820.98 2015-10-07 13:52:48.000 280 21155.82 86.81 42886.70 47820.91 2015-10-07 13:52:49.000 280 21155.76 86.90 42886.63 47820.81 2015-10-07 13:52:50.000 280 21155.70 86.94 42886.58 47820.73 2015-10-07 13:52:51.000 280 21155.68 86.97 42886.52 47820.70 2015-10-07 13:52:52.000 280 21155.66 86.98 42886.54 47820.66 2015-10-07 13:52:53.000 280 21155.65 86.99 42886.58 47820.65 2015-10-07 13:52:54.000 280 21155.68 86.97 42886.61 47820.68 2015-10-07 13:52:55.000 280 21155.71 86.93 42886.66 47820.73 2015-10-07 13:52:56.000 280 21155.75 86.88 42886.68 47820.75 2015-10-07 13:52:57.000 280 21155.76 86.81 42886.78 47820.84 2015-10-07 13:52:58.000 280 21155.79 86.76 42886.84 47820.87 2015-10-07 13:52:59.000 280 21155.75 86.71 42886.87 47820.93 2015-10-07 13:53:00.000 280 21155.71 86.71 42886.92 47820.95 2015-10-07 13:53:01.000 280 21155.70 86.71 42886.97 47820.97 2015-10-07 13:53:02.000 280 21155.64 86.69 42887.01 47821.01 2015-10-07 13:53:03.000 280 21155.62 86.68 42887.04 47821.02 2015-10-07 13:53:04.000 280 21155.60 86.66 42887.09 47821.07 2015-10-07 13:53:05.000 280 21155.52 86.63 42887.10 47821.07 2015-10-07 13:53:06.000 280 21155.44 86.57 42887.18 47821.07 2015-10-07 13:53:07.000 280 21155.37 86.50 42887.21 47821.11 2015-10-07 13:53:08.000 280 21155.32 86.40 42887.27 47821.13 2015-10-07 13:53:09.000 280 21155.25 86.36 42887.36 47821.13 2015-10-07 13:53:10.000 280 21155.24 86.32 42887.39 47821.18 2015-10-07 13:53:11.000 280 21155.22 86.30 42887.43 47821.21 2015-10-07 13:53:12.000 280 21155.25 86.33 42887.47 47821.23 2015-10-07 13:53:13.000 280 21155.28 86.35 42887.52 47821.28 2015-10-07 13:53:14.000 280 21155.32 86.37 42887.54 47821.30 2015-10-07 13:53:15.000 280 21155.31 86.40 42887.53 47821.34 2015-10-07 13:53:16.000 280 21155.30 86.47 42887.57 47821.38 2015-10-07 13:53:17.000 280 21155.31 86.50 42887.59 47821.38 2015-10-07 13:53:18.000 280 21155.30 86.51 42887.56 47821.39 2015-10-07 13:53:19.000 280 21155.25 86.48 42887.61 47821.41 2015-10-07 13:53:20.000 280 21155.29 86.51 42887.61 47821.40 2015-10-07 13:53:21.000 280 21155.31 86.51 42887.61 47821.42 2015-10-07 13:53:22.000 280 21155.35 86.52 42887.64 47821.42 2015-10-07 13:53:23.000 280 21155.38 86.55 42887.63 47821.44 2015-10-07 13:53:24.000 280 21155.40 86.58 42887.60 47821.47 2015-10-07 13:53:25.000 280 21155.44 86.58 42887.62 47821.46 2015-10-07 13:53:26.000 280 21155.48 86.60 42887.58 47821.48 2015-10-07 13:53:27.000 280 21155.51 86.58 42887.58 47821.49 2015-10-07 13:53:28.000 280 21155.55 86.59 42887.62 47821.51 2015-10-07 13:53:29.000 280 21155.61 86.57 42887.62 47821.52 2015-10-07 13:53:30.000 280 21155.65 86.55 42887.63 47821.56 2015-10-07 13:53:31.000 280 21155.65 86.53 42887.69 47821.59 2015-10-07 13:53:32.000 280 21155.68 86.49 42887.74 47821.64 2015-10-07 13:53:33.000 280 21155.72 86.48 42887.76 47821.70 2015-10-07 13:53:34.000 280 21155.76 86.52 42887.77 47821.76 2015-10-07 13:53:35.000 280 21155.80 86.50 42887.78 47821.79 2015-10-07 13:53:36.000 280 21155.86 86.44 42887.82 47821.83 2015-10-07 13:53:37.000 280 21155.85 86.37 42887.82 47821.84 2015-10-07 13:53:38.000 280 21155.90 86.31 42887.81 47821.88 2015-10-07 13:53:39.000 280 21155.92 86.31 42887.79 47821.88 2015-10-07 13:53:40.000 280 21155.94 86.32 42887.80 47821.90 2015-10-07 13:53:41.000 280 21156.03 86.34 42887.76 47821.85 2015-10-07 13:53:42.000 280 21156.07 86.34 42887.72 47821.89 2015-10-07 13:53:43.000 280 21156.07 86.33 42887.73 47821.89 2015-10-07 13:53:44.000 280 21156.10 86.28 42887.72 47821.91 2015-10-07 13:53:45.000 280 21156.10 86.22 42887.71 47821.90 2015-10-07 13:53:46.000 280 21156.09 86.19 42887.70 47821.88 2015-10-07 13:53:47.000 280 21156.11 86.14 42887.68 47821.87 2015-10-07 13:53:48.000 280 21156.12 86.12 42887.63 47821.83 2015-10-07 13:53:49.000 280 21156.16 86.07 42887.61 47821.83 2015-10-07 13:53:50.000 280 21156.17 86.06 42887.60 47821.80 2015-10-07 13:53:51.000 280 21156.20 86.03 42887.56 47821.80 2015-10-07 13:53:52.000 280 21156.29 86.02 42887.54 47821.78 2015-10-07 13:53:53.000 280 21156.40 86.01 42887.52 47821.82 2015-10-07 13:53:54.000 280 21156.49 86.00 42887.50 47821.84 2015-10-07 13:53:55.000 280 21156.56 85.97 42887.55 47821.87 2015-10-07 13:53:56.000 280 21156.63 85.96 42887.56 47821.91 2015-10-07 13:53:57.000 280 21156.71 85.91 42887.53 47821.93 2015-10-07 13:53:58.000 280 21156.80 85.86 42887.51 47821.97 2015-10-07 13:53:59.000 280 21156.84 85.85 42887.52 47821.98 2015-10-07 13:54:00.000 280 21156.92 85.84 42887.50 47822.04 2015-10-07 13:54:01.000 280 21157.00 85.84 42887.53 47822.09 2015-10-07 13:54:02.000 280 21157.09 85.82 42887.50 47822.11 2015-10-07 13:54:03.000 280 21157.14 85.82 42887.50 47822.14 2015-10-07 13:54:04.000 280 21157.18 85.82 42887.50 47822.14 2015-10-07 13:54:05.000 280 21157.19 85.80 42887.46 47822.13 2015-10-07 13:54:06.000 280 21157.21 85.76 42887.44 47822.14 2015-10-07 13:54:07.000 280 21157.28 85.69 42887.45 47822.14 2015-10-07 13:54:08.000 280 21157.29 85.60 42887.44 47822.13 2015-10-07 13:54:09.000 280 21157.35 85.54 42887.44 47822.17 2015-10-07 13:54:10.000 280 21157.41 85.49 42887.44 47822.18 2015-10-07 13:54:11.000 280 21157.51 85.45 42887.44 47822.20 2015-10-07 13:54:12.000 280 21157.62 85.41 42887.44 47822.25 2015-10-07 13:54:13.000 280 21157.68 85.36 42887.45 47822.29 2015-10-07 13:54:14.000 280 21157.71 85.29 42887.45 47822.33 2015-10-07 13:54:15.000 280 21157.77 85.21 42887.43 47822.35 2015-10-07 13:54:16.000 280 21157.85 85.15 42887.43 47822.39 2015-10-07 13:54:17.000 280 21157.87 85.07 42887.45 47822.41 2015-10-07 13:54:18.000 280 21157.95 85.02 42887.44 47822.45 2015-10-07 13:54:19.000 280 21158.02 84.94 42887.43 47822.48 2015-10-07 13:54:20.000 280 21158.04 84.87 42887.46 47822.51 2015-10-07 13:54:21.000 280 21158.08 84.78 42887.46 47822.54 2015-10-07 13:54:22.000 280 21158.10 84.70 42887.52 47822.54 2015-10-07 13:54:23.000 280 21158.09 84.59 42887.55 47822.57 2015-10-07 13:54:24.000 280 21158.13 84.49 42887.56 47822.62 2015-10-07 13:54:25.000 280 21158.14 84.42 42887.58 47822.65 2015-10-07 13:54:26.000 280 21158.14 84.34 42887.61 47822.67 2015-10-07 13:54:27.000 280 21158.19 84.26 42887.68 47822.70 2015-10-07 13:54:28.000 280 21158.23 84.21 42887.70 47822.74 2015-10-07 13:54:29.000 280 21158.25 84.14 42887.70 47822.79 2015-10-07 13:54:30.000 280 21158.25 84.06 42887.73 47822.81 2015-10-07 13:54:31.000 280 21158.24 83.99 42887.74 47822.82 2015-10-07 13:54:32.000 280 21158.22 83.94 42887.78 47822.82 2015-10-07 13:54:33.000 280 21158.16 83.89 42887.75 47822.83 2015-10-07 13:54:34.000 280 21158.12 83.81 42887.79 47822.83 2015-10-07 13:54:35.000 280 21158.10 83.69 42887.83 47822.85 2015-10-07 13:54:36.000 280 21158.12 83.57 42887.85 47822.84 2015-10-07 13:54:37.000 280 21158.07 83.47 42887.91 47822.89 2015-10-07 13:54:38.000 280 21158.09 83.36 42887.92 47822.91 2015-10-07 13:54:39.000 280 21158.09 83.28 42887.87 47822.92 2015-10-07 13:54:40.000 280 21158.06 83.20 42887.88 47822.92 2015-10-07 13:54:41.000 280 21158.03 83.13 42887.89 47822.89 2015-10-07 13:54:42.000 280 21158.07 83.03 42887.86 47822.88 2015-10-07 13:54:43.000 280 21158.12 82.99 42887.90 47822.91 2015-10-07 13:54:44.000 280 21158.21 82.91 42887.89 47822.92 2015-10-07 13:54:45.000 280 21158.29 82.80 42887.87 47822.96 2015-10-07 13:54:46.000 280 21158.35 82.74 42887.84 47822.98 2015-10-07 13:54:47.000 280 21158.42 82.65 42887.83 47823.00 2015-10-07 13:54:48.000 280 21158.48 82.55 42887.81 47823.02 2015-10-07 13:54:49.000 280 21158.50 82.43 42887.79 47823.03 2015-10-07 13:54:50.000 280 21158.50 82.32 42887.80 47822.99 2015-10-07 13:54:51.000 280 21158.53 82.25 42887.81 47823.04 2015-10-07 13:54:52.000 280 21158.56 82.18 42887.81 47823.04 2015-10-07 13:54:53.000 280 21158.61 82.16 42887.83 47823.07 2015-10-07 13:54:54.000 280 21158.68 82.09 42887.81 47823.09 2015-10-07 13:54:55.000 280 21158.71 82.03 42887.81 47823.09 2015-10-07 13:54:56.000 280 21158.74 81.99 42887.80 47823.11 2015-10-07 13:54:57.000 280 21158.72 81.96 42887.82 47823.13 2015-10-07 13:54:58.000 280 21158.73 81.93 42887.88 47823.17 2015-10-07 13:54:59.000 280 21158.76 81.91 42887.88 47823.20 2015-10-07 13:55:00.000 280 21158.76 81.87 42887.92 47823.22 2015-10-07 13:55:01.000 280 21158.74 81.86 42887.93 47823.24 2015-10-07 13:55:02.000 280 21158.73 81.86 42887.92 47823.24 2015-10-07 13:55:03.000 280 21158.70 81.89 42887.93 47823.26 2015-10-07 13:55:04.000 280 21158.70 81.90 42887.94 47823.23 2015-10-07 13:55:05.000 280 21158.70 81.93 42887.96 47823.24 2015-10-07 13:55:06.000 280 21158.72 81.95 42887.96 47823.24 2015-10-07 13:55:07.000 280 21158.72 81.98 42887.94 47823.23 2015-10-07 13:55:08.000 280 21158.72 82.05 42887.94 47823.24 2015-10-07 13:55:09.000 280 21158.72 82.08 42887.92 47823.23 2015-10-07 13:55:10.000 280 21158.73 82.09 42887.88 47823.21 2015-10-07 13:55:11.000 280 21158.74 82.11 42887.88 47823.19 2015-10-07 13:55:12.000 280 21158.78 82.13 42887.84 47823.19 2015-10-07 13:55:13.000 280 21158.78 82.15 42887.81 47823.21 2015-10-07 13:55:14.000 280 21158.76 82.17 42887.80 47823.17 2015-10-07 13:55:15.000 280 21158.74 82.18 42887.81 47823.15 2015-10-07 13:55:16.000 280 21158.72 82.18 42887.80 47823.13 2015-10-07 13:55:17.000 280 21158.71 82.17 42887.82 47823.16 2015-10-07 13:55:18.000 280 21158.67 82.18 42887.86 47823.15 2015-10-07 13:55:19.000 280 21158.61 82.21 42887.86 47823.15 2015-10-07 13:55:20.000 280 21158.57 82.21 42887.87 47823.14 2015-10-07 13:55:21.000 280 21158.54 82.23 42887.86 47823.13 2015-10-07 13:55:22.000 280 21158.50 82.24 42887.89 47823.13 2015-10-07 13:55:23.000 280 21158.43 82.31 42887.90 47823.11 2015-10-07 13:55:24.000 280 21158.40 82.35 42887.88 47823.09 2015-10-07 13:55:25.000 280 21158.36 82.40 42887.86 47823.06 2015-10-07 13:55:26.000 280 21158.34 82.40 42887.87 47823.02 2015-10-07 13:55:27.000 280 21158.32 82.39 42887.87 47822.99 2015-10-07 13:55:28.000 280 21158.30 82.39 42887.86 47822.98 2015-10-07 13:55:29.000 280 21158.25 82.38 42887.88 47823.00 2015-10-07 13:55:30.000 280 21158.25 82.34 42887.86 47822.96 2015-10-07 13:55:31.000 280 21158.24 82.31 42887.88 47822.98 2015-10-07 13:55:32.000 280 21158.24 82.27 42887.92 47822.98 2015-10-07 13:55:33.000 280 21158.24 82.26 42887.93 47823.01 2015-10-07 13:55:34.000 280 21158.25 82.26 42887.92 47823.03 2015-10-07 13:55:35.000 280 21158.23 82.27 42887.96 47823.04 2015-10-07 13:55:36.000 280 21158.17 82.27 42887.96 47823.05 2015-10-07 13:55:37.000 280 21158.16 82.29 42888.02 47823.07 2015-10-07 13:55:38.000 280 21158.14 82.32 42888.04 47823.07 2015-10-07 13:55:39.000 280 21158.09 82.36 42888.04 47823.06 2015-10-07 13:55:40.000 280 21158.05 82.43 42888.01 47823.08 2015-10-07 13:55:41.000 280 21158.01 82.47 42887.97 47823.01 2015-10-07 13:55:42.000 280 21157.97 82.49 42887.94 47822.99 2015-10-07 13:55:43.000 280 21157.95 82.49 42887.93 47822.97 2015-10-07 13:55:44.000 280 21157.97 82.47 42887.95 47822.95 2015-10-07 13:55:45.000 280 21157.98 82.48 42887.94 47822.92 2015-10-07 13:55:46.000 280 21157.96 82.47 42887.93 47822.92 2015-10-07 13:55:47.000 280 21157.95 82.45 42887.95 47822.92 2015-10-07 13:55:48.000 280 21157.94 82.43 42887.98 47822.93 2015-10-07 13:55:49.000 280 21157.92 82.40 42888.01 47822.93 2015-10-07 13:55:50.000 280 21157.92 82.38 42888.02 47822.95 2015-10-07 13:55:51.000 280 21157.91 82.35 42888.03 47822.98 2015-10-07 13:55:52.000 280 21157.92 82.34 42888.05 47822.98 2015-10-07 13:55:53.000 280 21157.88 82.32 42888.08 47823.00 2015-10-07 13:55:54.000 280 21157.88 82.27 42888.12 47823.01 2015-10-07 13:55:55.000 280 21157.86 82.21 42888.11 47823.02 2015-10-07 13:55:56.000 280 21157.84 82.20 42888.11 47823.03 2015-10-07 13:55:57.000 280 21157.80 82.18 42888.18 47823.05 2015-10-07 13:55:58.000 280 21157.78 82.19 42888.22 47823.05 2015-10-07 13:55:59.000 280 21157.80 82.14 42888.22 47823.09 2015-10-07 13:56:00.000 280 21157.83 82.10 42888.27 47823.10 2015-10-07 13:56:01.000 280 21157.87 82.09 42888.30 47823.15 2015-10-07 13:56:02.000 280 21157.96 82.07 42888.30 47823.23 2015-10-07 13:56:03.000 280 21158.01 82.04 42888.30 47823.25 2015-10-07 13:56:04.000 280 21158.08 81.99 42888.34 47823.29 2015-10-07 13:56:05.000 280 21158.18 81.93 42888.36 47823.33 2015-10-07 13:56:06.000 280 21158.21 81.86 42888.37 47823.38 2015-10-07 13:56:07.000 280 21158.27 81.80 42888.40 47823.41 2015-10-07 13:56:08.000 280 21158.33 81.72 42888.42 47823.45 2015-10-07 13:56:09.000 280 21158.38 81.63 42888.45 47823.48 2015-10-07 13:56:10.000 280 21158.41 81.54 42888.48 47823.54 2015-10-07 13:56:11.000 280 21158.49 81.45 42888.52 47823.60 2015-10-07 13:56:12.000 280 21158.54 81.34 42888.56 47823.67 2015-10-07 13:56:13.000 280 21158.53 81.18 42888.64 47823.72 2015-10-07 13:56:14.000 280 21158.55 81.10 42888.70 47823.79 2015-10-07 13:56:15.000 280 21158.63 81.02 42888.74 47823.84 2015-10-07 13:56:16.000 280 21158.69 81.00 42888.76 47823.90 2015-10-07 13:56:17.000 280 21158.72 81.01 42888.78 47823.95 2015-10-07 13:56:18.000 280 21158.78 80.98 42888.77 47823.99 2015-10-07 13:56:19.000 280 21158.84 80.95 42888.75 47824.02 2015-10-07 13:56:20.000 280 21158.90 80.91 42888.78 47824.03 2015-10-07 13:56:21.000 280 21158.99 80.85 42888.77 47824.07 2015-10-07 13:56:22.000 280 21159.06 80.80 42888.79 47824.08 2015-10-07 13:56:23.000 280 21159.12 80.74 42888.78 47824.13 2015-10-07 13:56:24.000 280 21159.19 80.66 42888.83 47824.18 2015-10-07 13:56:25.000 280 21159.28 80.60 42888.82 47824.22 2015-10-07 13:56:26.000 280 21159.33 80.53 42888.84 47824.26 2015-10-07 13:56:27.000 280 21159.42 80.45 42888.90 47824.34 2015-10-07 13:56:28.000 280 21159.50 80.38 42888.90 47824.39 2015-10-07 13:56:29.000 280 21159.57 80.28 42888.94 47824.44 2015-10-07 13:56:30.000 280 21159.62 80.18 42888.99 47824.51 2015-10-07 13:56:31.000 280 21159.66 80.06 42889.03 47824.56 2015-10-07 13:56:32.000 280 21159.66 79.98 42889.06 47824.60 2015-10-07 13:56:33.000 280 21159.73 79.90 42889.09 47824.66 2015-10-07 13:56:34.000 280 21159.83 79.88 42889.12 47824.75 2015-10-07 13:56:35.000 280 21159.92 79.86 42889.12 47824.79 2015-10-07 13:56:36.000 280 21160.01 79.84 42889.12 47824.86 2015-10-07 13:56:37.000 280 21160.10 79.82 42889.11 47824.89 2015-10-07 13:56:38.000 280 21160.14 79.80 42889.14 47824.92 2015-10-07 13:56:39.000 280 21160.20 79.72 42889.11 47824.93 2015-10-07 13:56:40.000 280 21160.24 79.61 42889.10 47824.95 2015-10-07 13:56:41.000 280 21160.22 79.52 42889.10 47824.93 2015-10-07 13:56:42.000 280 21160.20 79.46 42889.08 47824.92 2015-10-07 13:56:43.000 280 21160.14 79.36 42889.10 47824.91 2015-10-07 13:56:44.000 280 21160.03 79.30 42889.09 47824.89 2015-10-07 13:56:45.000 280 21160.01 79.27 42889.09 47824.88 2015-10-07 13:56:46.000 280 21160.03 79.23 42889.10 47824.84 2015-10-07 13:56:47.000 280 21160.00 79.18 42889.08 47824.85 2015-10-07 13:56:48.000 280 21160.02 79.17 42889.07 47824.86 2015-10-07 13:56:49.000 280 21160.01 79.14 42889.09 47824.86 2015-10-07 13:56:50.000 280 21160.01 79.11 42889.13 47824.87 2015-10-07 13:56:51.000 280 21160.04 79.10 42889.14 47824.87 2015-10-07 13:56:52.000 280 21160.11 79.08 42889.15 47824.91 2015-10-07 13:56:53.000 280 21160.16 79.06 42889.15 47824.94 2015-10-07 13:56:54.000 280 21160.18 79.04 42889.14 47824.96 2015-10-07 13:56:55.000 280 21160.21 79.00 42889.20 47824.98 2015-10-07 13:56:56.000 280 21160.25 78.95 42889.20 47825.01 2015-10-07 13:56:57.000 280 21160.27 78.88 42889.19 47825.02 2015-10-07 13:56:58.000 280 21160.25 78.87 42889.20 47825.03 2015-10-07 13:56:59.000 280 21160.23 78.93 42889.16 47825.03 2015-10-07 13:57:00.000 280 21160.22 79.01 42889.09 47825.00 2015-10-07 13:57:01.000 280 21160.26 79.01 42889.07 47824.95 2015-10-07 13:57:02.000 280 21160.28 79.00 42889.03 47824.94 2015-10-07 13:57:03.000 280 21160.28 79.01 42888.99 47824.90 2015-10-07 13:57:04.000 280 21160.25 78.98 42889.00 47824.87 2015-10-07 13:57:05.000 280 21160.24 78.94 42888.97 47824.85 2015-10-07 13:57:06.000 280 21160.17 78.90 42888.98 47824.81 2015-10-07 13:57:07.000 280 21160.16 78.85 42889.01 47824.82 2015-10-07 13:57:08.000 280 21160.15 78.80 42888.99 47824.80 2015-10-07 13:57:09.000 280 21160.13 78.73 42889.00 47824.80 2015-10-07 13:57:10.000 280 21160.08 78.70 42888.99 47824.80 2015-10-07 13:57:11.000 280 21160.05 78.68 42888.98 47824.79 2015-10-07 13:57:12.000 280 21160.01 78.64 42888.99 47824.79 2015-10-07 13:57:13.000 280 21159.97 78.68 42888.96 47824.75 2015-10-07 13:57:14.000 280 21159.95 78.69 42888.92 47824.69 2015-10-07 13:57:15.000 280 21159.95 78.68 42888.90 47824.65 2015-10-07 13:57:16.000 280 21159.95 78.67 42888.89 47824.64 2015-10-07 13:57:17.000 280 21159.94 78.70 42888.86 47824.63 2015-10-07 13:57:18.000 280 21159.99 78.65 42888.86 47824.60 2015-10-07 13:57:19.000 280 21160.09 78.50 42888.85 47824.63 2015-10-07 13:57:20.000 280 21160.19 78.36 42888.92 47824.69 2015-10-07 13:57:21.000 280 21160.25 78.27 42889.00 47824.77 2015-10-07 13:57:22.000 280 21160.33 78.16 42889.03 47824.87 2015-10-07 13:57:23.000 280 21160.39 78.10 42889.04 47824.93 2015-10-07 13:57:24.000 280 21160.47 78.00 42889.11 47824.99 2015-10-07 13:57:25.000 280 21160.52 77.91 42889.18 47825.05 2015-10-07 13:57:26.000 280 21160.55 77.78 42889.23 47825.11 2015-10-07 13:57:27.000 280 21160.56 77.67 42889.30 47825.19 2015-10-07 13:57:28.000 280 21160.57 77.59 42889.38 47825.25 2015-10-07 13:57:29.000 280 21160.59 77.56 42889.43 47825.34 2015-10-07 13:57:30.000 280 21160.60 77.60 42889.46 47825.40 2015-10-07 13:57:31.000 280 21160.58 77.63 42889.49 47825.45 2015-10-07 13:57:32.000 280 21160.58 77.62 42889.53 47825.46 2015-10-07 13:57:33.000 280 21160.56 77.66 42889.57 47825.48 2015-10-07 13:57:34.000 280 21160.51 77.68 42889.61 47825.51 2015-10-07 13:57:35.000 280 21160.46 77.67 42889.63 47825.51 2015-10-07 13:57:36.000 280 21160.44 77.69 42889.65 47825.54 2015-10-07 13:57:37.000 280 21160.40 77.76 42889.67 47825.53 2015-10-07 13:57:38.000 280 21160.36 77.83 42889.70 47825.54 2015-10-07 13:57:39.000 280 21160.32 77.90 42889.69 47825.50 2015-10-07 13:57:40.000 280 21160.29 77.91 42889.71 47825.52 2015-10-07 13:57:41.000 280 21160.25 77.93 42889.70 47825.48 2015-10-07 13:57:42.000 280 21160.22 77.90 42889.69 47825.49 2015-10-07 13:57:43.000 280 21160.16 77.89 42889.73 47825.45 2015-10-07 13:57:44.000 280 21160.04 77.87 42889.81 47825.48 2015-10-07 13:57:45.000 280 21159.96 77.87 42889.86 47825.46 2015-10-07 13:57:46.000 280 21159.92 77.88 42889.85 47825.45 2015-10-07 13:57:47.000 280 21159.75 77.90 42889.90 47825.45 2015-10-07 13:57:48.000 280 21159.63 77.89 42889.88 47825.39 2015-10-07 13:57:49.000 280 21159.50 77.96 42889.86 47825.34 2015-10-07 13:57:50.000 280 21159.36 77.98 42889.88 47825.30 2015-10-07 13:57:51.000 280 21159.26 78.01 42889.89 47825.27 2015-10-07 13:57:52.000 280 21159.12 78.05 42889.91 47825.21 2015-10-07 13:57:53.000 280 21158.99 78.06 42889.92 47825.13 2015-10-07 13:57:54.000 280 21158.88 78.11 42889.91 47825.09 2015-10-07 13:57:55.000 280 21158.76 78.19 42889.91 47825.03 2015-10-07 13:57:56.000 280 21158.61 78.27 42889.88 47824.96 2015-10-07 13:57:57.000 280 21158.51 78.36 42889.88 47824.93 2015-10-07 13:57:58.000 280 21158.41 78.40 42889.84 47824.85 2015-10-07 13:57:59.000 280 21158.34 78.41 42889.82 47824.76 2015-10-07 13:58:00.000 280 21158.19 78.40 42889.80 47824.69 2015-10-07 13:58:01.000 280 21158.09 78.42 42889.80 47824.63 2015-10-07 13:58:02.000 280 21158.02 78.43 42889.79 47824.59 2015-10-07 13:58:03.000 280 21157.98 78.42 42889.76 47824.56 2015-10-07 13:58:04.000 280 21157.98 78.47 42889.74 47824.51 2015-10-07 13:58:05.000 280 21157.99 78.51 42889.74 47824.50 2015-10-07 13:58:06.000 280 21157.99 78.57 42889.73 47824.50 2015-10-07 13:58:07.000 280 21157.95 78.67 42889.69 47824.46 2015-10-07 13:58:08.000 280 21157.89 78.73 42889.67 47824.45 2015-10-07 13:58:09.000 280 21157.84 78.82 42889.68 47824.40 2015-10-07 13:58:10.000 280 21157.81 78.91 42889.64 47824.40 2015-10-07 13:58:11.000 280 21157.80 78.96 42889.62 47824.35 2015-10-07 13:58:12.000 280 21157.75 79.00 42889.65 47824.33 2015-10-07 13:58:13.000 280 21157.68 79.07 42889.64 47824.31 2015-10-07 13:58:14.000 280 21157.60 79.13 42889.63 47824.27 2015-10-07 13:58:15.000 280 21157.52 79.16 42889.66 47824.22 2015-10-07 13:58:16.000 280 21157.44 79.23 42889.67 47824.19 2015-10-07 13:58:17.000 280 21157.32 79.33 42889.67 47824.15 2015-10-07 13:58:18.000 280 21157.23 79.44 42889.68 47824.14 2015-10-07 13:58:19.000 280 21157.15 79.53 42889.66 47824.09 2015-10-07 13:58:20.000 280 21157.06 79.59 42889.68 47824.06 2015-10-07 13:58:21.000 280 21156.99 79.64 42889.70 47824.02 2015-10-07 13:58:22.000 280 21156.92 79.65 42889.70 47824.01 2015-10-07 13:58:23.000 280 21156.89 79.62 42889.74 47823.99 2015-10-07 13:58:24.000 280 21156.86 79.64 42889.74 47824.00 2015-10-07 13:58:25.000 280 21156.81 79.68 42889.77 47824.03 2015-10-07 13:58:26.000 280 21156.75 79.69 42889.80 47824.01 2015-10-07 13:58:27.000 280 21156.69 79.77 42889.79 47823.99 2015-10-07 13:58:28.000 280 21156.66 79.86 42889.81 47823.98 2015-10-07 13:58:29.000 280 21156.63 79.96 42889.82 47823.96 2015-10-07 13:58:30.000 280 21156.56 80.08 42889.78 47823.97 2015-10-07 13:58:31.000 280 21156.50 80.14 42889.75 47823.94 2015-10-07 13:58:32.000 280 21156.50 80.22 42889.71 47823.88 2015-10-07 13:58:33.000 280 21156.44 80.30 42889.72 47823.85 2015-10-07 13:58:34.000 280 21156.40 80.34 42889.72 47823.83 2015-10-07 13:58:35.000 280 21156.39 80.32 42889.75 47823.81 2015-10-07 13:58:36.000 280 21156.34 80.36 42889.72 47823.79 2015-10-07 13:58:37.000 280 21156.28 80.38 42889.75 47823.78 2015-10-07 13:58:38.000 280 21156.18 80.38 42889.74 47823.77 2015-10-07 13:58:39.000 280 21156.08 80.37 42889.79 47823.74 2015-10-07 13:58:40.000 280 21155.99 80.35 42889.80 47823.69 2015-10-07 13:58:41.000 280 21155.85 80.38 42889.87 47823.67 2015-10-07 13:58:42.000 280 21155.77 80.44 42889.89 47823.65 2015-10-07 13:58:43.000 280 21155.74 80.53 42889.88 47823.66 2015-10-07 13:58:44.000 280 21155.67 80.64 42889.87 47823.63 2015-10-07 13:58:45.000 280 21155.51 80.74 42889.86 47823.58 2015-10-07 13:58:46.000 280 21155.36 80.88 42889.79 47823.49 2015-10-07 13:58:47.000 280 21155.14 81.07 42889.69 47823.34 2015-10-07 13:58:48.000 280 21155.01 81.25 42889.59 47823.18 2015-10-07 13:58:49.000 280 21154.93 81.37 42889.50 47823.04 2015-10-07 13:58:50.000 280 21154.85 81.40 42889.47 47822.93 2015-10-07 13:58:51.000 280 21154.78 81.41 42889.47 47822.86 2015-10-07 13:58:52.000 280 21154.68 81.47 42889.48 47822.79 2015-10-07 13:58:53.000 280 21154.57 81.53 42889.49 47822.80 2015-10-07 13:58:54.000 280 21154.45 81.58 42889.54 47822.77 2015-10-07 13:58:55.000 280 21154.37 81.60 42889.57 47822.75 2015-10-07 13:58:56.000 280 21154.33 81.65 42889.61 47822.75 2015-10-07 13:58:57.000 280 21154.25 81.71 42889.66 47822.74 2015-10-07 13:58:58.000 280 21154.14 81.74 42889.66 47822.74 2015-10-07 13:58:59.000 280 21154.06 81.79 42889.66 47822.72 2015-10-07 13:59:00.000 280 21154.02 81.82 42889.67 47822.69 2015-10-07 13:59:01.000 280 21153.98 81.84 42889.67 47822.66 2015-10-07 13:59:02.000 280 21153.92 81.87 42889.67 47822.67 2015-10-07 13:59:03.000 280 21153.90 81.87 42889.67 47822.64 2015-10-07 13:59:04.000 280 21153.84 81.88 42889.68 47822.63 2015-10-07 13:59:05.000 280 21153.79 81.91 42889.69 47822.60 2015-10-07 13:59:06.000 280 21153.72 81.98 42889.66 47822.58 2015-10-07 13:59:07.000 280 21153.67 82.04 42889.64 47822.52 2015-10-07 13:59:08.000 280 21153.60 82.07 42889.59 47822.47 2015-10-07 13:59:09.000 280 21153.53 82.11 42889.57 47822.43 2015-10-07 13:59:10.000 280 21153.49 82.15 42889.56 47822.37 2015-10-07 13:59:11.000 280 21153.46 82.20 42889.56 47822.33 2015-10-07 13:59:12.000 280 21153.46 82.22 42889.54 47822.31 2015-10-07 13:59:13.000 280 21153.44 82.25 42889.54 47822.29 2015-10-07 13:59:14.000 280 21153.44 82.23 42889.54 47822.29 2015-10-07 13:59:15.000 280 21153.38 82.23 42889.55 47822.28 2015-10-07 13:59:16.000 280 21153.26 82.22 42889.58 47822.27 2015-10-07 13:59:17.000 280 21153.16 82.28 42889.61 47822.24 2015-10-07 13:59:18.000 280 21153.06 82.38 42889.60 47822.24 2015-10-07 13:59:19.000 280 21152.99 82.43 42889.63 47822.22 2015-10-07 13:59:20.000 280 21152.99 82.47 42889.62 47822.21 2015-10-07 13:59:21.000 280 21152.94 82.49 42889.62 47822.22 2015-10-07 13:59:22.000 280 21152.90 82.52 42889.67 47822.19 2015-10-07 13:59:23.000 280 21152.91 82.55 42889.68 47822.20 2015-10-07 13:59:24.000 280 21152.91 82.57 42889.69 47822.21 2015-10-07 13:59:25.000 280 21152.92 82.58 42889.73 47822.24 2015-10-07 13:59:26.000 280 21152.95 82.58 42889.74 47822.25 2015-10-07 13:59:27.000 280 21152.92 82.63 42889.76 47822.27 2015-10-07 13:59:28.000 280 21152.89 82.67 42889.78 47822.29 2015-10-07 13:59:29.000 280 21152.87 82.70 42889.84 47822.31 2015-10-07 13:59:30.000 280 21152.85 82.67 42889.89 47822.33 2015-10-07 13:59:31.000 280 21152.81 82.63 42889.92 47822.33 2015-10-07 13:59:32.000 280 21152.75 82.59 42889.96 47822.36 2015-10-07 13:59:33.000 280 21152.68 82.53 42890.01 47822.37 2015-10-07 13:59:34.000 280 21152.64 82.51 42890.01 47822.36 2015-10-07 13:59:35.000 280 21152.61 82.51 42890.04 47822.39 2015-10-07 13:59:36.000 280 21152.59 82.55 42890.07 47822.41 2015-10-07 13:59:37.000 280 21152.55 82.61 42890.08 47822.41 2015-10-07 13:59:38.000 280 21152.50 82.71 42890.10 47822.41 2015-10-07 13:59:39.000 280 21152.42 82.84 42890.11 47822.41 2015-10-07 13:59:40.000 280 21152.34 82.90 42890.13 47822.37 2015-10-07 13:59:41.000 280 21152.28 82.91 42890.14 47822.33 2015-10-07 13:59:42.000 280 21152.25 82.92 42890.09 47822.28 2015-10-07 13:59:43.000 280 21152.18 82.90 42890.11 47822.27 2015-10-07 13:59:44.000 280 21152.11 82.90 42890.15 47822.25 2015-10-07 13:59:45.000 280 21152.05 82.86 42890.16 47822.23 2015-10-07 13:59:46.000 280 21151.98 82.81 42890.19 47822.23 2015-10-07 13:59:47.000 280 21151.94 82.81 42890.19 47822.20 2015-10-07 13:59:48.000 280 21151.85 82.85 42890.22 47822.23 2015-10-07 13:59:49.000 280 21151.80 82.91 42890.22 47822.22 2015-10-07 13:59:50.000 280 21151.78 82.98 42890.20 47822.22 2015-10-07 13:59:51.000 280 21151.73 83.04 42890.23 47822.19 2015-10-07 13:59:52.000 280 21151.68 83.12 42890.26 47822.18 2015-10-07 13:59:53.000 280 21151.60 83.20 42890.23 47822.13 2015-10-07 13:59:54.000 280 21151.55 83.25 42890.22 47822.12 2015-10-07 13:59:55.000 280 21151.45 83.28 42890.20 47822.06 2015-10-07 13:59:56.000 280 21151.36 83.32 42890.26 47822.03 2015-10-07 13:59:57.000 280 21151.29 83.34 42890.27 47822.00 2015-10-07 13:59:58.000 280 21151.20 83.33 42890.27 47821.97 2015-10-07 13:59:59.000 280 21151.10 83.32 42890.30 47821.95 2015-10-07 14:00:00.000 280 21151.00 83.30 42890.31 47821.89 2015-10-07 14:00:01.000 280 21150.85 83.32 42890.31 47821.85 2015-10-07 14:00:02.000 280 21150.70 83.41 42890.33 47821.86 2015-10-07 14:00:03.000 280 21150.65 83.53 42890.36 47821.83 2015-10-07 14:00:04.000 280 21150.62 83.65 42890.36 47821.77 2015-10-07 14:00:05.000 280 21150.56 83.80 42890.35 47821.76 2015-10-07 14:00:06.000 280 21150.47 83.88 42890.31 47821.70 2015-10-07 14:00:07.000 280 21150.38 83.94 42890.26 47821.62 2015-10-07 14:00:08.000 280 21150.28 83.93 42890.25 47821.57 2015-10-07 14:00:09.000 280 21150.19 83.97 42890.25 47821.51 2015-10-07 14:00:10.000 280 21150.14 83.99 42890.23 47821.46 2015-10-07 14:00:11.000 280 21150.11 84.05 42890.23 47821.44 2015-10-07 14:00:12.000 280 21150.07 84.14 42890.21 47821.38 2015-10-07 14:00:13.000 280 21150.07 84.20 42890.20 47821.40 2015-10-07 14:00:14.000 280 21150.08 84.28 42890.20 47821.38 2015-10-07 14:00:15.000 280 21150.06 84.31 42890.19 47821.38 2015-10-07 14:00:16.000 280 21150.05 84.32 42890.16 47821.36 2015-10-07 14:00:17.000 280 21150.09 84.27 42890.19 47821.35 2015-10-07 14:00:18.000 280 21150.11 84.27 42890.18 47821.40 2015-10-07 14:00:19.000 280 21150.10 84.26 42890.19 47821.40 2015-10-07 14:00:20.000 280 21150.10 84.25 42890.21 47821.39 2015-10-07 14:00:21.000 280 21150.08 84.29 42890.21 47821.41 2015-10-07 14:00:22.000 280 21150.11 84.33 42890.20 47821.42 2015-10-07 14:00:23.000 280 21150.08 84.42 42890.20 47821.43 2015-10-07 14:00:24.000 280 21150.09 84.48 42890.21 47821.42 2015-10-07 14:00:25.000 280 21150.12 84.50 42890.21 47821.42 2015-10-07 14:00:26.000 280 21150.07 84.55 42890.17 47821.40 2015-10-07 14:00:27.000 280 21150.02 84.54 42890.17 47821.38 2015-10-07 14:00:28.000 280 21150.01 84.55 42890.15 47821.34 2015-10-07 14:00:29.000 280 21149.98 84.56 42890.11 47821.31 2015-10-07 14:00:30.000 280 21149.97 84.54 42890.11 47821.28 2015-10-07 14:00:31.000 280 21149.98 84.53 42890.13 47821.28 2015-10-07 14:00:32.000 280 21150.00 84.47 42890.13 47821.29 2015-10-07 14:00:33.000 280 21150.04 84.47 42890.13 47821.31 2015-10-07 14:00:34.000 280 21150.05 84.48 42890.18 47821.33 2015-10-07 14:00:35.000 280 21150.12 84.54 42890.17 47821.36 2015-10-07 14:00:36.000 280 21150.16 84.53 42890.16 47821.37 2015-10-07 14:00:37.000 280 21150.18 84.57 42890.16 47821.38 2015-10-07 14:00:38.000 280 21150.20 84.60 42890.14 47821.38 2015-10-07 14:00:39.000 280 21150.22 84.61 42890.17 47821.40 2015-10-07 14:00:40.000 280 21150.25 84.55 42890.14 47821.41 2015-10-07 14:00:41.000 280 21150.31 84.49 42890.19 47821.43 2015-10-07 14:00:42.000 280 21150.39 84.45 42890.20 47821.44 2015-10-07 14:00:43.000 280 21150.44 84.43 42890.25 47821.52 2015-10-07 14:00:44.000 280 21150.52 84.46 42890.25 47821.55 2015-10-07 14:00:45.000 280 21150.57 84.53 42890.25 47821.63 2015-10-07 14:00:46.000 280 21150.61 84.59 42890.23 47821.64 2015-10-07 14:00:47.000 280 21150.66 84.63 42890.21 47821.68 2015-10-07 14:00:48.000 280 21150.66 84.67 42890.23 47821.66 2015-10-07 14:00:49.000 280 21150.63 84.68 42890.21 47821.65 2015-10-07 14:00:50.000 280 21150.56 84.65 42890.24 47821.66 2015-10-07 14:00:51.000 280 21150.55 84.61 42890.28 47821.66 2015-10-07 14:00:52.000 280 21150.54 84.58 42890.31 47821.68 2015-10-07 14:00:53.000 280 21150.49 84.59 42890.34 47821.71 2015-10-07 14:00:54.000 280 21150.48 84.66 42890.38 47821.71 2015-10-07 14:00:55.000 280 21150.53 84.77 42890.35 47821.74 2015-10-07 14:00:56.000 280 21150.55 84.83 42890.36 47821.76 2015-10-07 14:00:57.000 280 21150.57 84.88 42890.36 47821.75 2015-10-07 14:00:58.000 280 21150.59 84.91 42890.33 47821.73 2015-10-07 14:00:59.000 280 21150.54 84.94 42890.30 47821.73 2015-10-07 14:01:00.000 280 21150.49 84.94 42890.30 47821.67 2015-10-07 14:01:01.000 280 21150.48 84.96 42890.30 47821.65 2015-10-07 14:01:02.000 280 21150.48 85.01 42890.25 47821.64 2015-10-07 14:01:03.000 280 21150.48 85.07 42890.18 47821.58 2015-10-07 14:01:04.000 280 21150.52 85.10 42890.14 47821.55 2015-10-07 14:01:05.000 280 21150.58 85.13 42890.11 47821.54 2015-10-07 14:01:06.000 280 21150.62 85.14 42890.12 47821.55 2015-10-07 14:01:07.000 280 21150.66 85.12 42890.11 47821.52 2015-10-07 14:01:08.000 280 21150.67 85.07 42890.11 47821.53 2015-10-07 14:01:09.000 280 21150.70 85.05 42890.11 47821.54 2015-10-07 14:01:10.000 280 21150.72 85.01 42890.09 47821.55 2015-10-07 14:01:11.000 280 21150.72 84.91 42890.16 47821.55 2015-10-07 14:01:12.000 280 21150.66 84.87 42890.21 47821.59 2015-10-07 14:01:13.000 280 21150.62 84.89 42890.21 47821.60 2015-10-07 14:01:14.000 280 21150.64 84.95 42890.23 47821.63 2015-10-07 14:01:15.000 280 21150.62 85.04 42890.19 47821.66 2015-10-07 14:01:16.000 280 21150.60 85.12 42890.17 47821.64 2015-10-07 14:01:17.000 280 21150.62 85.16 42890.14 47821.59 2015-10-07 14:01:18.000 280 21150.61 85.18 42890.13 47821.58 2015-10-07 14:01:19.000 280 21150.62 85.16 42890.14 47821.57 2015-10-07 14:01:20.000 280 21150.62 85.19 42890.10 47821.52 2015-10-07 14:01:21.000 280 21150.62 85.20 42890.08 47821.52 2015-10-07 14:01:22.000 280 21150.64 85.22 42890.03 47821.47 2015-10-07 14:01:23.000 280 21150.66 85.24 42890.00 47821.45 2015-10-07 14:01:24.000 280 21150.66 85.23 42889.98 47821.43 2015-10-07 14:01:25.000 280 21150.63 85.26 42889.95 47821.46 2015-10-07 14:01:26.000 280 21150.64 85.29 42889.95 47821.40 2015-10-07 14:01:27.000 280 21150.62 85.33 42889.92 47821.41 2015-10-07 14:01:28.000 280 21150.63 85.38 42889.92 47821.39 2015-10-07 14:01:29.000 280 21150.65 85.43 42889.89 47821.39 2015-10-07 14:01:30.000 280 21150.69 85.45 42889.90 47821.38 2015-10-07 14:01:31.000 280 21150.73 85.42 42889.90 47821.39 2015-10-07 14:01:32.000 280 21150.76 85.39 42889.87 47821.37 2015-10-07 14:01:33.000 280 21150.74 85.36 42889.86 47821.39 2015-10-07 14:01:34.000 280 21150.74 85.34 42889.85 47821.40 2015-10-07 14:01:35.000 280 21150.77 85.28 42889.89 47821.40 2015-10-07 14:01:36.000 280 21150.82 85.28 42889.93 47821.42 2015-10-07 14:01:37.000 280 21150.81 85.28 42889.97 47821.48 2015-10-07 14:01:38.000 280 21150.86 85.29 42889.99 47821.48 2015-10-07 14:01:39.000 280 21150.93 85.28 42889.98 47821.55 2015-10-07 14:01:40.000 280 21150.96 85.25 42889.99 47821.56 2015-10-07 14:01:41.000 280 21150.97 85.20 42890.04 47821.60 2015-10-07 14:01:42.000 280 21151.04 85.13 42890.03 47821.62 2015-10-07 14:01:43.000 280 21151.04 85.08 42890.02 47821.65 2015-10-07 14:01:44.000 280 21151.07 85.05 42890.04 47821.67 2015-10-07 14:01:45.000 280 21151.05 85.11 42890.08 47821.69 2015-10-07 14:01:46.000 280 21151.02 85.19 42890.10 47821.70 2015-10-07 14:01:47.000 280 21151.01 85.28 42890.05 47821.71 2015-10-07 14:01:48.000 280 21151.02 85.36 42890.04 47821.69 2015-10-07 14:01:49.000 280 21151.01 85.45 42889.99 47821.67 2015-10-07 14:01:50.000 280 21151.05 85.49 42889.96 47821.64 2015-10-07 14:01:51.000 280 21151.07 85.53 42889.91 47821.61 2015-10-07 14:01:52.000 280 21151.09 85.55 42889.88 47821.61 2015-10-07 14:01:53.000 280 21151.17 85.50 42889.84 47821.57 2015-10-07 14:01:54.000 280 21151.20 85.46 42889.82 47821.59 2015-10-07 14:01:55.000 280 21151.21 85.47 42889.81 47821.56 2015-10-07 14:01:56.000 280 21151.24 85.50 42889.83 47821.59 2015-10-07 14:01:57.000 280 21151.28 85.52 42889.80 47821.61 2015-10-07 14:01:58.000 280 21151.32 85.55 42889.80 47821.61 2015-10-07 14:01:59.000 280 21151.26 85.60 42889.80 47821.59 2015-10-07 14:02:00.000 280 21151.27 85.61 42889.79 47821.60 2015-10-07 14:02:01.000 280 21151.27 85.63 42889.78 47821.57 2015-10-07 14:02:02.000 280 21151.27 85.65 42889.77 47821.56 2015-10-07 14:02:03.000 280 21151.28 85.72 42889.76 47821.56 2015-10-07 14:02:04.000 280 21151.31 85.78 42889.75 47821.56 2015-10-07 14:02:05.000 280 21151.32 85.84 42889.74 47821.55 2015-10-07 14:02:06.000 280 21151.34 85.87 42889.75 47821.54 2015-10-07 14:02:07.000 280 21151.34 85.93 42889.74 47821.51 2015-10-07 14:02:08.000 280 21151.28 85.98 42889.73 47821.54 2015-10-07 14:02:09.000 280 21151.29 86.01 42889.69 47821.49 2015-10-07 14:02:10.000 280 21151.25 86.03 42889.67 47821.48 2015-10-07 14:02:11.000 280 21151.23 86.06 42889.68 47821.46 2015-10-07 14:02:12.000 280 21151.16 86.14 42889.67 47821.41 2015-10-07 14:02:13.000 280 21151.12 86.23 42889.64 47821.38 2015-10-07 14:02:14.000 280 21151.11 86.32 42889.63 47821.34 2015-10-07 14:02:15.000 280 21151.16 86.36 42889.60 47821.32 2015-10-07 14:02:16.000 280 21151.20 86.39 42889.57 47821.31 2015-10-07 14:02:17.000 280 21151.21 86.42 42889.55 47821.30 2015-10-07 14:02:18.000 280 21151.23 86.44 42889.56 47821.30 2015-10-07 14:02:19.000 280 21151.22 86.47 42889.52 47821.29 2015-10-07 14:02:20.000 280 21151.21 86.49 42889.55 47821.30 2015-10-07 14:02:21.000 280 21151.17 86.53 42889.53 47821.27 2015-10-07 14:02:22.000 280 21151.11 86.58 42889.55 47821.28 2015-10-07 14:02:23.000 280 21151.05 86.65 42889.57 47821.26 2015-10-07 14:02:24.000 280 21151.00 86.72 42889.58 47821.25 2015-10-07 14:02:25.000 280 21151.00 86.74 42889.56 47821.20 2015-10-07 14:02:26.000 280 21151.00 86.78 42889.54 47821.23 2015-10-07 14:02:27.000 280 21150.93 86.88 42889.52 47821.17 2015-10-07 14:02:28.000 280 21150.87 86.95 42889.46 47821.13 2015-10-07 14:02:29.000 280 21150.83 87.03 42889.44 47821.09 2015-10-07 14:02:30.000 280 21150.75 87.15 42889.42 47821.03 2015-10-07 14:02:31.000 280 21150.68 87.26 42889.38 47820.97 2015-10-07 14:02:32.000 280 21150.67 87.33 42889.35 47820.93 2015-10-07 14:02:33.000 280 21150.66 87.39 42889.37 47820.89 2015-10-07 14:02:34.000 280 21150.60 87.45 42889.35 47820.85 2015-10-07 14:02:35.000 280 21150.58 87.54 42889.32 47820.84 2015-10-07 14:02:36.000 280 21150.58 87.63 42889.32 47820.82 2015-10-07 14:02:37.000 280 21150.60 87.71 42889.32 47820.83 2015-10-07 14:02:38.000 280 21150.62 87.74 42889.31 47820.84 2015-10-07 14:02:39.000 280 21150.66 87.76 42889.36 47820.85 2015-10-07 14:02:40.000 280 21150.64 87.81 42889.42 47820.91 2015-10-07 14:02:41.000 280 21150.64 87.88 42889.44 47820.92 2015-10-07 14:02:42.000 280 21150.65 87.90 42889.45 47820.90 2015-10-07 14:02:43.000 280 21150.64 87.95 42889.45 47820.90 2015-10-07 14:02:44.000 280 21150.67 88.04 42889.43 47820.95 2015-10-07 14:02:45.000 280 21150.74 88.10 42889.41 47820.98 2015-10-07 14:02:46.000 280 21150.80 88.17 42889.41 47821.00 2015-10-07 14:02:47.000 280 21150.86 88.20 42889.41 47821.02 2015-10-07 14:02:48.000 280 21150.89 88.24 42889.42 47821.02 2015-10-07 14:02:49.000 280 21150.87 88.26 42889.42 47821.05 2015-10-07 14:02:50.000 280 21150.84 88.31 42889.42 47821.05 2015-10-07 14:02:51.000 280 21150.81 88.34 42889.49 47821.06 2015-10-07 14:02:52.000 280 21150.78 88.38 42889.48 47821.05 2015-10-07 14:02:53.000 280 21150.77 88.41 42889.48 47821.06 2015-10-07 14:02:54.000 280 21150.78 88.43 42889.48 47821.04 2015-10-07 14:02:55.000 280 21150.75 88.48 42889.48 47821.04 2015-10-07 14:02:56.000 280 21150.74 88.53 42889.45 47821.03 2015-10-07 14:02:57.000 280 21150.74 88.54 42889.44 47821.02 2015-10-07 14:02:58.000 280 21150.73 88.55 42889.45 47821.00 2015-10-07 14:02:59.000 280 21150.73 88.55 42889.46 47821.00 2015-10-07 14:03:00.000 280 21150.71 88.58 42889.44 47821.00 2015-10-07 14:03:01.000 280 21150.75 88.63 42889.46 47820.99 2015-10-07 14:03:02.000 280 21150.75 88.67 42889.44 47820.99 2015-10-07 14:03:03.000 280 21150.75 88.70 42889.40 47820.99 2015-10-07 14:03:04.000 280 21150.75 88.69 42889.39 47820.97 2015-10-07 14:03:05.000 280 21150.70 88.68 42889.40 47820.96 2015-10-07 14:03:06.000 280 21150.69 88.69 42889.42 47820.95 2015-10-07 14:03:07.000 280 21150.69 88.71 42889.45 47820.96 2015-10-07 14:03:08.000 280 21150.72 88.70 42889.47 47820.99 2015-10-07 14:03:09.000 280 21150.76 88.70 42889.47 47821.00 2015-10-07 14:03:10.000 280 21150.80 88.72 42889.45 47821.01 2015-10-07 14:03:11.000 280 21150.76 88.74 42889.43 47821.03 2015-10-07 14:03:12.000 280 21150.80 88.73 42889.43 47821.02 2015-10-07 14:03:13.000 280 21150.81 88.70 42889.47 47821.05 2015-10-07 14:03:14.000 280 21150.79 88.72 42889.46 47821.04 2015-10-07 14:03:15.000 280 21150.80 88.74 42889.48 47821.03 2015-10-07 14:03:16.000 280 21150.78 88.73 42889.46 47821.06 2015-10-07 14:03:17.000 280 21150.72 88.72 42889.48 47821.01 2015-10-07 14:03:18.000 280 21150.64 88.76 42889.51 47821.01 2015-10-07 14:03:19.000 280 21150.58 88.81 42889.52 47821.02 2015-10-07 14:03:20.000 280 21150.58 88.80 42889.53 47821.00 2015-10-07 14:03:21.000 280 21150.54 88.82 42889.54 47821.00 2015-10-07 14:03:22.000 280 21150.51 88.82 42889.53 47820.97 2015-10-07 14:03:23.000 280 21150.47 88.82 42889.55 47820.97 2015-10-07 14:03:24.000 280 21150.43 88.77 42889.56 47820.94 2015-10-07 14:03:25.000 280 21150.39 88.75 42889.55 47820.94 2015-10-07 14:03:26.000 280 21150.39 88.74 42889.55 47820.93 2015-10-07 14:03:27.000 280 21150.35 88.70 42889.57 47820.93 2015-10-07 14:03:28.000 280 21150.29 88.64 42889.58 47820.90 2015-10-07 14:03:29.000 280 21150.28 88.64 42889.59 47820.90 2015-10-07 14:03:30.000 280 21150.31 88.63 42889.54 47820.92 2015-10-07 14:03:31.000 280 21150.32 88.65 42889.54 47820.90 2015-10-07 14:03:32.000 280 21150.30 88.68 42889.55 47820.91 2015-10-07 14:03:33.000 280 21150.26 88.70 42889.53 47820.88 2015-10-07 14:03:34.000 280 21150.24 88.71 42889.53 47820.90 2015-10-07 14:03:35.000 280 21150.19 88.71 42889.55 47820.89 2015-10-07 14:03:36.000 280 21150.18 88.71 42889.56 47820.84 2015-10-07 14:03:37.000 280 21150.14 88.67 42889.57 47820.85 2015-10-07 14:03:38.000 280 21150.17 88.65 42889.53 47820.83 2015-10-07 14:03:39.000 280 21150.15 88.65 42889.57 47820.85 2015-10-07 14:03:40.000 280 21150.16 88.66 42889.55 47820.85 2015-10-07 14:03:41.000 280 21150.17 88.65 42889.54 47820.82 2015-10-07 14:03:42.000 280 21150.16 88.64 42889.55 47820.85 2015-10-07 14:03:43.000 280 21150.14 88.60 42889.53 47820.85 2015-10-07 14:03:44.000 280 21150.13 88.57 42889.52 47820.83 2015-10-07 14:03:45.000 280 21150.06 88.50 42889.52 47820.82 2015-10-07 14:03:46.000 280 21150.05 88.47 42889.54 47820.82 2015-10-07 14:03:47.000 280 21150.06 88.51 42889.56 47820.83 2015-10-07 14:03:48.000 280 21150.11 88.52 42889.54 47820.81 2015-10-07 14:03:49.000 280 21150.12 88.49 42889.52 47820.83 2015-10-07 14:03:50.000 280 21150.17 88.45 42889.49 47820.82 2015-10-07 14:03:51.000 280 21150.19 88.38 42889.51 47820.81 2015-10-07 14:03:52.000 280 21150.20 88.33 42889.52 47820.84 2015-10-07 14:03:53.000 280 21150.25 88.28 42889.54 47820.83 2015-10-07 14:03:54.000 280 21150.30 88.22 42889.56 47820.88 2015-10-07 14:03:55.000 280 21150.32 88.18 42889.56 47820.88 2015-10-07 14:03:56.000 280 21150.37 88.15 42889.56 47820.95 2015-10-07 14:03:57.000 280 21150.45 88.11 42889.61 47820.96 2015-10-07 14:03:58.000 280 21150.48 88.06 42889.62 47821.02 2015-10-07 14:03:59.000 280 21150.48 88.03 42889.63 47821.02 2015-10-07 14:04:00.000 280 21150.50 87.97 42889.68 47821.07 2015-10-07 14:04:01.000 280 21150.51 87.91 42889.68 47821.06 2015-10-07 14:04:02.000 280 21150.50 87.86 42889.72 47821.08 2015-10-07 14:04:03.000 280 21150.46 87.77 42889.74 47821.10 2015-10-07 14:04:04.000 280 21150.46 87.70 42889.75 47821.11 2015-10-07 14:04:05.000 280 21150.44 87.62 42889.80 47821.13 2015-10-07 14:04:06.000 280 21150.50 87.61 42889.82 47821.18 2015-10-07 14:04:07.000 280 21150.52 87.58 42889.83 47821.24 2015-10-07 14:04:08.000 280 21150.61 87.53 42889.87 47821.29 2015-10-07 14:04:09.000 280 21150.68 87.47 42889.93 47821.33 2015-10-07 14:04:10.000 280 21150.67 87.41 42890.00 47821.43 2015-10-07 14:04:11.000 280 21150.70 87.36 42890.07 47821.48 2015-10-07 14:04:12.000 280 21150.69 87.34 42890.10 47821.53 2015-10-07 14:04:13.000 280 21150.70 87.29 42890.15 47821.56 2015-10-07 14:04:14.000 280 21150.73 87.27 42890.15 47821.60 2015-10-07 14:04:15.000 280 21150.78 87.29 42890.18 47821.66 2015-10-07 14:04:16.000 280 21150.82 87.34 42890.22 47821.71 2015-10-07 14:04:17.000 280 21150.83 87.36 42890.21 47821.73 2015-10-07 14:04:18.000 280 21150.84 87.34 42890.19 47821.73 2015-10-07 14:04:19.000 280 21150.83 87.34 42890.21 47821.73 2015-10-07 14:04:20.000 280 21150.83 87.33 42890.22 47821.73 2015-10-07 14:04:21.000 280 21150.82 87.31 42890.22 47821.73 2015-10-07 14:04:22.000 280 21150.86 87.26 42890.24 47821.76 2015-10-07 14:04:23.000 280 21150.90 87.27 42890.27 47821.81 2015-10-07 14:04:24.000 280 21150.89 87.30 42890.29 47821.84 2015-10-07 14:04:25.000 280 21150.90 87.31 42890.31 47821.85 2015-10-07 14:04:26.000 280 21150.90 87.36 42890.32 47821.90 2015-10-07 14:04:27.000 280 21150.93 87.41 42890.29 47821.89 2015-10-07 14:04:28.000 280 21150.89 87.40 42890.28 47821.89 2015-10-07 14:04:29.000 280 21150.80 87.38 42890.30 47821.84 2015-10-07 14:04:30.000 280 21150.72 87.38 42890.32 47821.82 2015-10-07 14:04:31.000 280 21150.69 87.39 42890.35 47821.78 2015-10-07 14:04:32.000 280 21150.70 87.40 42890.34 47821.78 2015-10-07 14:04:33.000 280 21150.70 87.43 42890.34 47821.79 2015-10-07 14:04:34.000 280 21150.73 87.50 42890.32 47821.78 2015-10-07 14:04:35.000 280 21150.77 87.56 42890.31 47821.76 2015-10-07 14:04:36.000 280 21150.79 87.59 42890.27 47821.78 2015-10-07 14:04:37.000 280 21150.81 87.61 42890.26 47821.76 2015-10-07 14:04:38.000 280 21150.82 87.61 42890.25 47821.77 2015-10-07 14:04:39.000 280 21150.81 87.59 42890.24 47821.78 2015-10-07 14:04:40.000 280 21150.82 87.61 42890.24 47821.76 2015-10-07 14:04:41.000 280 21150.85 87.64 42890.21 47821.75 2015-10-07 14:04:42.000 280 21150.79 87.67 42890.18 47821.73 2015-10-07 14:04:43.000 280 21150.79 87.68 42890.12 47821.69 2015-10-07 14:04:44.000 280 21150.83 87.70 42890.14 47821.65 2015-10-07 14:04:45.000 280 21150.84 87.69 42890.12 47821.66 2015-10-07 14:04:46.000 280 21150.80 87.66 42890.11 47821.64 2015-10-07 14:04:47.000 280 21150.81 87.68 42890.15 47821.63 2015-10-07 14:04:48.000 280 21150.77 87.71 42890.14 47821.64 2015-10-07 14:04:49.000 280 21150.76 87.73 42890.15 47821.64 2015-10-07 14:04:50.000 280 21150.72 87.77 42890.14 47821.63 2015-10-07 14:04:51.000 280 21150.69 87.81 42890.13 47821.62 2015-10-07 14:04:52.000 280 21150.67 87.85 42890.13 47821.61 2015-10-07 14:04:53.000 280 21150.66 87.84 42890.11 47821.60 2015-10-07 14:04:54.000 280 21150.64 87.81 42890.13 47821.60 2015-10-07 14:04:55.000 280 21150.66 87.72 42890.15 47821.59 2015-10-07 14:04:56.000 280 21150.71 87.65 42890.14 47821.61 2015-10-07 14:04:57.000 280 21150.75 87.61 42890.10 47821.62 2015-10-07 14:04:58.000 280 21150.78 87.57 42890.11 47821.66 2015-10-07 14:04:59.000 280 21150.79 87.56 42890.17 47821.66 2015-10-07 14:05:00.000 280 21150.78 87.53 42890.16 47821.66 2015-10-07 14:05:01.000 280 21150.72 87.51 42890.17 47821.65 2015-10-07 14:05:02.000 280 21150.71 87.49 42890.18 47821.65 2015-10-07 14:05:03.000 280 21150.74 87.48 42890.17 47821.66 2015-10-07 14:05:04.000 280 21150.75 87.48 42890.14 47821.65 2015-10-07 14:05:05.000 280 21150.77 87.48 42890.14 47821.67 2015-10-07 14:05:06.000 280 21150.82 87.46 42890.15 47821.66 2015-10-07 14:05:07.000 280 21150.86 87.41 42890.16 47821.71 2015-10-07 14:05:08.000 280 21150.88 87.35 42890.19 47821.72 2015-10-07 14:05:09.000 280 21150.91 87.28 42890.20 47821.72 2015-10-07 14:05:10.000 280 21150.91 87.26 42890.21 47821.76 2015-10-07 14:05:11.000 280 21150.94 87.23 42890.25 47821.81 2015-10-07 14:05:12.000 280 21150.97 87.19 42890.20 47821.82 2015-10-07 14:05:13.000 280 21151.03 87.14 42890.24 47821.85 2015-10-07 14:05:14.000 280 21151.06 87.11 42890.27 47821.87 2015-10-07 14:05:15.000 280 21151.11 87.08 42890.29 47821.91 2015-10-07 14:05:16.000 280 21151.16 87.04 42890.26 47821.96 2015-10-07 14:05:17.000 280 21151.20 86.98 42890.28 47821.96 2015-10-07 14:05:18.000 280 21151.20 86.95 42890.29 47821.98 2015-10-07 14:05:19.000 280 21151.24 86.94 42890.30 47821.99 2015-10-07 14:05:20.000 280 21151.30 86.91 42890.29 47822.00 2015-10-07 14:05:21.000 280 21151.34 86.86 42890.28 47822.01 2015-10-07 14:05:22.000 280 21151.40 86.87 42890.24 47822.01 2015-10-07 14:05:23.000 280 21151.43 86.84 42890.25 47822.01 2015-10-07 14:05:24.000 280 21151.50 86.78 42890.20 47822.03 2015-10-07 14:05:25.000 280 21151.55 86.77 42890.17 47822.00 2015-10-07 14:05:26.000 280 21151.62 86.75 42890.16 47822.05 2015-10-07 14:05:27.000 280 21151.67 86.71 42890.18 47822.07 2015-10-07 14:05:28.000 280 21151.72 86.65 42890.22 47822.10 2015-10-07 14:05:29.000 280 21151.74 86.61 42890.20 47822.14 2015-10-07 14:05:30.000 280 21151.71 86.58 42890.20 47822.15 2015-10-07 14:05:31.000 280 21151.69 86.54 42890.23 47822.16 2015-10-07 14:05:32.000 280 21151.67 86.52 42890.23 47822.14 2015-10-07 14:05:33.000 280 21151.62 86.48 42890.25 47822.15 2015-10-07 14:05:34.000 280 21151.63 86.47 42890.26 47822.12 2015-10-07 14:05:35.000 280 21151.66 86.45 42890.22 47822.12 2015-10-07 14:05:36.000 280 21151.69 86.43 42890.27 47822.11 2015-10-07 14:05:37.000 280 21151.69 86.38 42890.24 47822.13 2015-10-07 14:05:38.000 280 21151.70 86.32 42890.20 47822.12 2015-10-07 14:05:39.000 280 21151.65 86.29 42890.18 47822.14 2015-10-07 14:05:40.000 280 21151.61 86.26 42890.22 47822.13 2015-10-07 14:05:41.000 280 21151.57 86.28 42890.22 47822.14 2015-10-07 14:05:42.000 280 21151.53 86.28 42890.22 47822.09 2015-10-07 14:05:43.000 280 21151.48 86.25 42890.25 47822.06 2015-10-07 14:05:44.000 280 21151.44 86.22 42890.26 47822.03 2015-10-07 14:05:45.000 280 21151.40 86.17 42890.26 47822.02 2015-10-07 14:05:46.000 280 21151.34 86.08 42890.24 47822.04 2015-10-07 14:05:47.000 280 21151.35 86.00 42890.27 47822.04 2015-10-07 14:05:48.000 280 21151.38 85.91 42890.31 47822.07 2015-10-07 14:05:49.000 280 21151.40 85.86 42890.37 47822.08 2015-10-07 14:05:50.000 280 21151.46 85.80 42890.34 47822.15 2015-10-07 14:05:51.000 280 21151.50 85.78 42890.38 47822.18 2015-10-07 14:05:52.000 280 21151.51 85.73 42890.39 47822.21 2015-10-07 14:05:53.000 280 21151.55 85.64 42890.37 47822.22 2015-10-07 14:05:54.000 280 21151.58 85.56 42890.46 47822.27 2015-10-07 14:05:55.000 280 21151.60 85.48 42890.55 47822.30 2015-10-07 14:05:56.000 280 21151.66 85.41 42890.58 47822.37 2015-10-07 14:05:57.000 280 21151.75 85.36 42890.63 47822.41 2015-10-07 14:05:58.000 280 21151.78 85.31 42890.68 47822.52 2015-10-07 14:05:59.000 280 21151.81 85.20 42890.71 47822.58 2015-10-07 14:06:00.000 280 21151.86 85.10 42890.78 47822.62 2015-10-07 14:06:01.000 280 21151.89 85.00 42890.84 47822.68 2015-10-07 14:06:02.000 280 21151.92 84.91 42890.90 47822.76 2015-10-07 14:06:03.000 280 21151.92 84.82 42890.92 47822.78 2015-10-07 14:06:04.000 280 21151.92 84.78 42890.99 47822.84 2015-10-07 14:06:05.000 280 21151.91 84.80 42890.99 47822.87 2015-10-07 14:06:06.000 280 21151.90 84.83 42890.99 47822.85 2015-10-07 14:06:07.000 280 21151.88 84.84 42890.99 47822.86 2015-10-07 14:06:08.000 280 21151.84 84.80 42890.99 47822.85 2015-10-07 14:06:09.000 280 21151.82 84.76 42890.98 47822.82 2015-10-07 14:06:10.000 280 21151.77 84.70 42890.97 47822.81 2015-10-07 14:06:11.000 280 21151.74 84.65 42890.99 47822.79 2015-10-07 14:06:12.000 280 21151.71 84.64 42890.99 47822.79 2015-10-07 14:06:13.000 280 21151.71 84.62 42890.97 47822.77 2015-10-07 14:06:14.000 280 21151.75 84.61 42890.94 47822.80 2015-10-07 14:06:15.000 280 21151.76 84.62 42890.93 47822.78 2015-10-07 14:06:16.000 280 21151.76 84.59 42890.96 47822.78 2015-10-07 14:06:17.000 280 21151.76 84.54 42890.95 47822.78 2015-10-07 14:06:18.000 280 21151.78 84.52 42890.98 47822.76 2015-10-07 14:06:19.000 280 21151.81 84.52 42890.93 47822.77 2015-10-07 14:06:20.000 280 21151.84 84.52 42890.92 47822.79 2015-10-07 14:06:21.000 280 21151.87 84.52 42890.93 47822.79 2015-10-07 14:06:22.000 280 21151.88 84.49 42890.91 47822.79 2015-10-07 14:06:23.000 280 21151.90 84.44 42890.91 47822.78 2015-10-07 14:06:24.000 280 21151.89 84.45 42890.91 47822.79 2015-10-07 14:06:25.000 280 21151.91 84.42 42890.89 47822.80 2015-10-07 14:06:26.000 280 21151.91 84.36 42890.93 47822.81 2015-10-07 14:06:27.000 280 21151.88 84.32 42890.99 47822.82 2015-10-07 14:06:28.000 280 21151.89 84.31 42891.00 47822.83 2015-10-07 14:06:29.000 280 21151.90 84.29 42891.00 47822.84 2015-10-07 14:06:30.000 280 21151.82 84.27 42891.01 47822.85 2015-10-07 14:06:31.000 280 21151.77 84.25 42891.01 47822.82 2015-10-07 14:06:32.000 280 21151.75 84.24 42891.03 47822.83 2015-10-07 14:06:33.000 280 21151.65 84.28 42891.02 47822.80 2015-10-07 14:06:34.000 280 21151.61 84.26 42890.94 47822.76 2015-10-07 14:06:35.000 280 21151.58 84.27 42890.92 47822.68 2015-10-07 14:06:36.000 280 21151.53 84.26 42890.90 47822.65 2015-10-07 14:06:37.000 280 21151.51 84.20 42890.87 47822.61 2015-10-07 14:06:38.000 280 21151.54 84.27 42890.86 47822.59 2015-10-07 14:06:39.000 280 21151.56 84.31 42890.87 47822.58 2015-10-07 14:06:40.000 280 21151.55 84.37 42890.82 47822.56 2015-10-07 14:06:41.000 280 21151.52 84.42 42890.78 47822.53 2015-10-07 14:06:42.000 280 21151.45 84.49 42890.77 47822.48 2015-10-07 14:06:43.000 280 21151.43 84.49 42890.75 47822.44 2015-10-07 14:06:44.000 280 21151.37 84.47 42890.77 47822.41 2015-10-07 14:06:45.000 280 21151.33 84.48 42890.77 47822.38 2015-10-07 14:06:46.000 280 21151.26 84.50 42890.75 47822.38 2015-10-07 14:06:47.000 280 21151.20 84.51 42890.77 47822.32 2015-10-07 14:06:48.000 280 21151.16 84.47 42890.78 47822.34 2015-10-07 14:06:49.000 280 21151.12 84.44 42890.81 47822.33 2015-10-07 14:06:50.000 280 21151.04 84.42 42890.85 47822.33 2015-10-07 14:06:51.000 280 21150.93 84.39 42890.89 47822.32 2015-10-07 14:06:52.000 280 21150.91 84.38 42890.95 47822.34 2015-10-07 14:06:53.000 280 21150.90 84.35 42890.98 47822.34 2015-10-07 14:06:54.000 280 21150.90 84.33 42890.99 47822.33 2015-10-07 14:06:55.000 280 21150.85 84.37 42890.99 47822.36 2015-10-07 14:06:56.000 280 21150.86 84.33 42890.99 47822.38 2015-10-07 14:06:57.000 280 21150.89 84.30 42890.96 47822.37 2015-10-07 14:06:58.000 280 21150.90 84.29 42890.97 47822.37 2015-10-07 14:06:59.000 280 21150.90 84.34 42890.95 47822.37 2015-10-07 14:07:00.000 280 21150.91 84.37 42890.96 47822.36 2015-10-07 14:07:01.000 280 21150.94 84.37 42890.93 47822.34 2015-10-07 14:07:02.000 280 21150.96 84.37 42890.90 47822.34 2015-10-07 14:07:03.000 280 21150.92 84.36 42890.86 47822.31 2015-10-07 14:07:04.000 280 21150.84 84.30 42890.85 47822.29 2015-10-07 14:07:05.000 280 21150.81 84.23 42890.90 47822.27 2015-10-07 14:07:06.000 280 21150.80 84.20 42890.93 47822.26 2015-10-07 14:07:07.000 280 21150.81 84.24 42890.98 47822.32 2015-10-07 14:07:08.000 280 21150.79 84.30 42890.98 47822.34 2015-10-07 14:07:09.000 280 21150.77 84.38 42891.00 47822.36 2015-10-07 14:07:10.000 280 21150.71 84.41 42891.02 47822.35 2015-10-07 14:07:11.000 280 21150.62 84.45 42891.02 47822.32 2015-10-07 14:07:12.000 280 21150.54 84.52 42890.98 47822.27 2015-10-07 14:07:13.000 280 21150.51 84.55 42890.99 47822.24 2015-10-07 14:07:14.000 280 21150.43 84.56 42890.99 47822.20 2015-10-07 14:07:15.000 280 21150.40 84.55 42890.95 47822.17 2015-10-07 14:07:16.000 280 21150.32 84.57 42890.95 47822.12 2015-10-07 14:07:17.000 280 21150.25 84.60 42890.95 47822.11 2015-10-07 14:07:18.000 280 21150.18 84.61 42890.97 47822.08 2015-10-07 14:07:19.000 280 21150.11 84.61 42890.98 47822.02 2015-10-07 14:07:20.000 280 21150.04 84.62 42890.97 47822.03 2015-10-07 14:07:21.000 280 21150.01 84.62 42890.97 47821.99 2015-10-07 14:07:22.000 280 21150.02 84.64 42890.96 47821.98 2015-10-07 14:07:23.000 280 21150.00 84.67 42890.97 47821.98 2015-10-07 14:07:24.000 280 21150.04 84.66 42890.98 47821.99 2015-10-07 14:07:25.000 280 21150.06 84.68 42890.96 47822.00 2015-10-07 14:07:26.000 280 21150.09 84.71 42890.94 47821.99 2015-10-07 14:07:27.000 280 21150.10 84.74 42890.93 47822.00 2015-10-07 14:07:28.000 280 21150.07 84.76 42890.89 47822.01 2015-10-07 14:07:29.000 280 21150.03 84.76 42890.85 47822.00 2015-10-07 14:07:30.000 280 21150.00 84.73 42890.88 47821.97 2015-10-07 14:07:31.000 280 21149.92 84.72 42890.88 47821.94 2015-10-07 14:07:32.000 280 21149.89 84.75 42890.85 47821.95 2015-10-07 14:07:33.000 280 21149.90 84.78 42890.89 47821.94 2015-10-07 14:07:34.000 280 21149.87 84.85 42890.87 47821.92 2015-10-07 14:07:35.000 280 21149.85 84.94 42890.87 47821.94 2015-10-07 14:07:36.000 280 21149.85 84.97 42890.85 47821.91 2015-10-07 14:07:37.000 280 21149.79 85.01 42890.84 47821.87 2015-10-07 14:07:38.000 280 21149.76 85.00 42890.82 47821.84 2015-10-07 14:07:39.000 280 21149.70 85.00 42890.81 47821.82 2015-10-07 14:07:40.000 280 21149.64 84.99 42890.84 47821.80 2015-10-07 14:07:41.000 280 21149.62 85.02 42890.82 47821.76 2015-10-07 14:07:42.000 280 21149.58 85.00 42890.83 47821.74 2015-10-07 14:07:43.000 280 21149.58 84.99 42890.85 47821.75 2015-10-07 14:07:44.000 280 21149.58 85.01 42890.89 47821.75 2015-10-07 14:07:45.000 280 21149.58 85.02 42890.88 47821.77 2015-10-07 14:07:46.000 280 21149.66 84.94 42890.88 47821.79 2015-10-07 14:07:47.000 280 21149.71 84.81 42890.92 47821.83 2015-10-07 14:07:48.000 280 21149.73 84.73 42890.95 47821.89 2015-10-07 14:07:49.000 280 21149.74 84.62 42890.98 47821.92 2015-10-07 14:07:50.000 280 21149.76 84.58 42891.03 47821.99 2015-10-07 14:07:51.000 280 21149.79 84.60 42891.05 47822.01 2015-10-07 14:07:52.000 280 21149.83 84.60 42891.07 47822.06 2015-10-07 14:07:53.000 280 21149.87 84.59 42891.09 47822.10 2015-10-07 14:07:54.000 280 21149.89 84.57 42891.10 47822.13 2015-10-07 14:07:55.000 280 21149.91 84.59 42891.10 47822.16 2015-10-07 14:07:56.000 280 21149.91 84.59 42891.12 47822.17 2015-10-07 14:07:57.000 280 21149.81 84.61 42891.13 47822.19 2015-10-07 14:07:58.000 280 21149.77 84.59 42891.17 47822.14 2015-10-07 14:07:59.000 280 21149.68 84.62 42891.19 47822.13 2015-10-07 14:08:00.000 280 21149.65 84.67 42891.18 47822.11 2015-10-07 14:08:01.000 280 21149.63 84.70 42891.16 47822.11 2015-10-07 14:08:02.000 280 21149.63 84.72 42891.17 47822.10 2015-10-07 14:08:03.000 280 21149.58 84.72 42891.21 47822.10 2015-10-07 14:08:04.000 280 21149.53 84.71 42891.23 47822.11 2015-10-07 14:08:05.000 280 21149.51 84.66 42891.27 47822.10 2015-10-07 14:08:06.000 280 21149.49 84.59 42891.29 47822.10 2015-10-07 14:08:07.000 280 21149.47 84.49 42891.32 47822.13 2015-10-07 14:08:08.000 280 21149.49 84.45 42891.32 47822.13 2015-10-07 14:08:09.000 280 21149.53 84.45 42891.39 47822.20 2015-10-07 14:08:10.000 280 21149.62 84.43 42891.42 47822.24 2015-10-07 14:08:11.000 280 21149.65 84.46 42891.42 47822.28 2015-10-07 14:08:12.000 280 21149.72 84.43 42891.44 47822.34 2015-10-07 14:08:13.000 280 21149.79 84.44 42891.42 47822.37 2015-10-07 14:08:14.000 280 21149.91 84.44 42891.45 47822.40 2015-10-07 14:08:15.000 280 21149.98 84.47 42891.42 47822.45 2015-10-07 14:08:16.000 280 21150.04 84.44 42891.39 47822.45 2015-10-07 14:08:17.000 280 21150.07 84.45 42891.41 47822.47 2015-10-07 14:08:18.000 280 21150.08 84.46 42891.39 47822.50 2015-10-07 14:08:19.000 280 21150.05 84.45 42891.40 47822.50 2015-10-07 14:08:20.000 280 21149.99 84.42 42891.43 47822.47 2015-10-07 14:08:21.000 280 21149.95 84.42 42891.46 47822.47 2015-10-07 14:08:22.000 280 21149.94 84.46 42891.47 47822.46 2015-10-07 14:08:23.000 280 21149.95 84.49 42891.49 47822.47 2015-10-07 14:08:24.000 280 21149.95 84.50 42891.50 47822.49 2015-10-07 14:08:25.000 280 21149.95 84.53 42891.45 47822.53 2015-10-07 14:08:26.000 280 21149.96 84.52 42891.42 47822.48 2015-10-07 14:08:27.000 280 21149.93 84.47 42891.44 47822.48 2015-10-07 14:08:28.000 280 21149.91 84.41 42891.46 47822.47 2015-10-07 14:08:29.000 280 21149.89 84.37 42891.47 47822.47 2015-10-07 14:08:30.000 280 21149.87 84.30 42891.47 47822.45 2015-10-07 14:08:31.000 280 21149.86 84.24 42891.49 47822.47 2015-10-07 14:08:32.000 280 21149.87 84.20 42891.49 47822.46 2015-10-07 14:08:33.000 280 21149.86 84.12 42891.51 47822.45 2015-10-07 14:08:34.000 280 21149.88 84.08 42891.54 47822.49 2015-10-07 14:08:35.000 280 21149.93 84.02 42891.54 47822.53 2015-10-07 14:08:36.000 280 21150.00 83.96 42891.54 47822.59 2015-10-07 14:08:37.000 280 21150.07 83.92 42891.61 47822.62 2015-10-07 14:08:38.000 280 21150.13 83.89 42891.62 47822.69 2015-10-07 14:08:39.000 280 21150.16 83.86 42891.70 47822.75 2015-10-07 14:08:40.000 280 21150.20 83.84 42891.70 47822.80 2015-10-07 14:08:41.000 280 21150.20 83.84 42891.72 47822.81 2015-10-07 14:08:42.000 280 21150.17 83.82 42891.75 47822.83 2015-10-07 14:08:43.000 280 21150.12 83.79 42891.79 47822.83 2015-10-07 14:08:44.000 280 21150.13 83.77 42891.80 47822.85 2015-10-07 14:08:45.000 280 21150.10 83.78 42891.82 47822.85 2015-10-07 14:08:46.000 280 21150.11 83.78 42891.82 47822.87 2015-10-07 14:08:47.000 280 21150.12 83.79 42891.84 47822.88 2015-10-07 14:08:48.000 280 21150.10 83.78 42891.84 47822.89 2015-10-07 14:08:49.000 280 21150.04 83.77 42891.87 47822.91 2015-10-07 14:08:50.000 280 21149.93 83.78 42891.87 47822.89 2015-10-07 14:08:51.000 280 21149.82 83.78 42891.88 47822.85 2015-10-07 14:08:52.000 280 21149.71 83.76 42891.87 47822.80 2015-10-07 14:08:53.000 280 21149.62 83.74 42891.89 47822.77 2015-10-07 14:08:54.000 280 21149.53 83.77 42891.90 47822.72 2015-10-07 14:08:55.000 280 21149.47 83.80 42891.93 47822.69 2015-10-07 14:08:56.000 280 21149.46 83.86 42891.92 47822.66 2015-10-07 14:08:57.000 280 21149.46 83.94 42891.90 47822.66 2015-10-07 14:08:58.000 280 21149.46 84.01 42891.84 47822.65 2015-10-07 14:08:59.000 280 21149.48 84.05 42891.82 47822.63 2015-10-07 14:09:00.000 280 21149.48 84.00 42891.84 47822.64 2015-10-07 14:09:01.000 280 21149.46 83.94 42891.85 47822.62 2015-10-07 14:09:02.000 280 21149.40 83.88 42891.86 47822.59 2015-10-07 14:09:03.000 280 21149.32 83.80 42891.84 47822.58 2015-10-07 14:09:04.000 280 21149.32 83.81 42891.86 47822.57 2015-10-07 14:09:05.000 280 21149.29 83.81 42891.85 47822.56 2015-10-07 14:09:06.000 280 21149.33 83.82 42891.86 47822.57 2015-10-07 14:09:07.000 280 21149.35 83.82 42891.84 47822.53 2015-10-07 14:09:08.000 280 21149.33 83.84 42891.80 47822.57 2015-10-07 14:09:09.000 280 21149.34 83.81 42891.83 47822.55 2015-10-07 14:09:10.000 280 21149.35 83.80 42891.84 47822.57 2015-10-07 14:09:11.000 280 21149.35 83.84 42891.82 47822.57 2015-10-07 14:09:12.000 280 21149.34 83.82 42891.86 47822.59 2015-10-07 14:09:13.000 280 21149.31 83.81 42891.89 47822.57 2015-10-07 14:09:14.000 280 21149.25 83.79 42891.85 47822.55 2015-10-07 14:09:15.000 280 21149.22 83.71 42891.86 47822.56 2015-10-07 14:09:16.000 280 21149.20 83.60 42891.90 47822.57 2015-10-07 14:09:17.000 280 21149.16 83.53 42891.94 47822.58 2015-10-07 14:09:18.000 280 21149.12 83.52 42891.96 47822.59 2015-10-07 14:09:19.000 280 21149.11 83.50 42891.99 47822.60 2015-10-07 14:09:20.000 280 21149.14 83.48 42892.02 47822.62 2015-10-07 14:09:21.000 280 21149.16 83.46 42892.04 47822.62 2015-10-07 14:09:22.000 280 21149.15 83.47 42892.06 47822.67 2015-10-07 14:09:23.000 280 21149.18 83.47 42892.08 47822.68 2015-10-07 14:09:24.000 280 21149.18 83.46 42892.07 47822.69 2015-10-07 14:09:25.000 280 21149.23 83.44 42892.10 47822.72 2015-10-07 14:09:26.000 280 21149.25 83.42 42892.13 47822.75 2015-10-07 14:09:27.000 280 21149.26 83.38 42892.11 47822.74 2015-10-07 14:09:28.000 280 21149.30 83.38 42892.12 47822.77 2015-10-07 14:09:29.000 280 21149.28 83.35 42892.14 47822.76 2015-10-07 14:09:30.000 280 21149.30 83.38 42892.11 47822.77 2015-10-07 14:09:31.000 280 21149.33 83.40 42892.12 47822.80 2015-10-07 14:09:32.000 280 21149.36 83.44 42892.16 47822.81 2015-10-07 14:09:33.000 280 21149.35 83.45 42892.14 47822.84 2015-10-07 14:09:34.000 280 21149.35 83.45 42892.10 47822.82 2015-10-07 14:09:35.000 280 21149.32 83.40 42892.12 47822.78 2015-10-07 14:09:36.000 280 21149.30 83.37 42892.17 47822.80 2015-10-07 14:09:37.000 280 21149.24 83.38 42892.20 47822.81 2015-10-07 14:09:38.000 280 21149.21 83.38 42892.18 47822.80 2015-10-07 14:09:39.000 280 21149.20 83.42 42892.18 47822.80 2015-10-07 14:09:40.000 280 21149.16 83.46 42892.18 47822.82 2015-10-07 14:09:41.000 280 21149.06 83.51 42892.21 47822.79 2015-10-07 14:09:42.000 280 21149.04 83.54 42892.18 47822.77 2015-10-07 14:09:43.000 280 21149.03 83.59 42892.19 47822.77 2015-10-07 14:09:44.000 280 21149.01 83.67 42892.20 47822.73 2015-10-07 14:09:45.000 280 21149.02 83.73 42892.18 47822.74 2015-10-07 14:09:46.000 280 21148.98 83.73 42892.24 47822.77 2015-10-07 14:09:47.000 280 21148.95 83.70 42892.24 47822.74 2015-10-07 14:09:48.000 280 21148.91 83.69 42892.25 47822.75 2015-10-07 14:09:49.000 280 21148.83 83.75 42892.25 47822.73 2015-10-07 14:09:50.000 280 21148.78 83.74 42892.26 47822.70 2015-10-07 14:09:51.000 280 21148.73 83.77 42892.29 47822.66 2015-10-07 14:09:52.000 280 21148.68 83.82 42892.30 47822.65 2015-10-07 14:09:53.000 280 21148.62 83.81 42892.25 47822.65 2015-10-07 14:09:54.000 280 21148.57 83.83 42892.28 47822.63 2015-10-07 14:09:55.000 280 21148.55 83.85 42892.28 47822.61 2015-10-07 14:09:56.000 280 21148.45 83.86 42892.27 47822.58 2015-10-07 14:09:57.000 280 21148.35 83.89 42892.25 47822.53 2015-10-07 14:09:58.000 280 21148.28 83.89 42892.27 47822.49 2015-10-07 14:09:59.000 280 21148.22 83.87 42892.25 47822.47 2015-10-07 14:10:00.000 280 21148.18 83.85 42892.26 47822.43 2015-10-07 14:10:01.000 280 21148.10 83.86 42892.28 47822.41 2015-10-07 14:10:02.000 280 21148.10 83.84 42892.27 47822.40 2015-10-07 14:10:03.000 280 21148.07 83.81 42892.26 47822.38 2015-10-07 14:10:04.000 280 21148.06 83.79 42892.28 47822.37 2015-10-07 14:10:05.000 280 21148.07 83.78 42892.31 47822.39 2015-10-07 14:10:06.000 280 21148.09 83.79 42892.34 47822.42 2015-10-07 14:10:07.000 280 21148.04 83.79 42892.36 47822.44 2015-10-07 14:10:08.000 280 21148.02 83.76 42892.37 47822.45 2015-10-07 14:10:09.000 280 21148.02 83.70 42892.38 47822.47 2015-10-07 14:10:10.000 280 21147.99 83.65 42892.46 47822.52 2015-10-07 14:10:11.000 280 21147.93 83.65 42892.49 47822.51 2015-10-07 14:10:12.000 280 21147.87 83.65 42892.52 47822.52 2015-10-07 14:10:13.000 280 21147.77 83.66 42892.55 47822.52 2015-10-07 14:10:14.000 280 21147.70 83.67 42892.56 47822.51 2015-10-07 14:10:15.000 280 21147.66 83.71 42892.56 47822.46 2015-10-07 14:10:16.000 280 21147.65 83.74 42892.55 47822.44 2015-10-07 14:10:17.000 280 21147.64 83.79 42892.52 47822.43 2015-10-07 14:10:18.000 280 21147.57 83.80 42892.48 47822.39 2015-10-07 14:10:19.000 280 21147.45 83.78 42892.45 47822.34 2015-10-07 14:10:20.000 280 21147.34 83.76 42892.44 47822.27 2015-10-07 14:10:21.000 280 21147.22 83.76 42892.42 47822.21 2015-10-07 14:10:22.000 280 21147.08 83.81 42892.40 47822.13 2015-10-07 14:10:23.000 280 21147.02 83.87 42892.40 47822.06 2015-10-07 14:10:24.000 280 21146.99 83.89 42892.39 47822.01 2015-10-07 14:10:25.000 280 21146.95 83.89 42892.35 47822.00 2015-10-07 14:10:26.000 280 21146.89 83.88 42892.37 47821.97 2015-10-07 14:10:27.000 280 21146.84 83.88 42892.37 47821.93 2015-10-07 14:10:28.000 280 21146.78 83.92 42892.36 47821.90 2015-10-07 14:10:29.000 280 21146.74 83.98 42892.35 47821.89 2015-10-07 14:10:30.000 280 21146.73 84.02 42892.35 47821.89 2015-10-07 14:10:31.000 280 21146.72 84.04 42892.37 47821.87 2015-10-07 14:10:32.000 280 21146.68 84.05 42892.39 47821.83 2015-10-07 14:10:33.000 280 21146.69 84.07 42892.38 47821.85 2015-10-07 14:10:34.000 280 21146.69 84.09 42892.40 47821.86 2015-10-07 14:10:35.000 280 21146.68 84.12 42892.43 47821.90 2015-10-07 14:10:36.000 280 21146.67 84.14 42892.44 47821.89 2015-10-07 14:10:37.000 280 21146.65 84.14 42892.47 47821.89 2015-10-07 14:10:38.000 280 21146.63 84.16 42892.47 47821.91 2015-10-07 14:10:39.000 280 21146.59 84.20 42892.48 47821.91 2015-10-07 14:10:40.000 280 21146.56 84.21 42892.46 47821.92 2015-10-07 14:10:41.000 280 21146.50 84.26 42892.46 47821.88 2015-10-07 14:10:42.000 280 21146.41 84.31 42892.48 47821.87 2015-10-07 14:10:43.000 280 21146.36 84.36 42892.46 47821.81 2015-10-07 14:10:44.000 280 21146.33 84.42 42892.43 47821.79 2015-10-07 14:10:45.000 280 21146.29 84.47 42892.45 47821.77 2015-10-07 14:10:46.000 280 21146.27 84.50 42892.46 47821.76 2015-10-07 14:10:47.000 280 21146.26 84.49 42892.46 47821.75 2015-10-07 14:10:48.000 280 21146.24 84.51 42892.50 47821.76 2015-10-07 14:10:49.000 280 21146.22 84.51 42892.58 47821.80 2015-10-07 14:10:50.000 280 21146.20 84.53 42892.61 47821.80 2015-10-07 14:10:51.000 280 21146.16 84.62 42892.61 47821.81 2015-10-07 14:10:52.000 280 21146.15 84.65 42892.59 47821.85 2015-10-07 14:10:53.000 280 21146.09 84.71 42892.62 47821.82 2015-10-07 14:10:54.000 280 21146.07 84.77 42892.67 47821.83 2015-10-07 14:10:55.000 280 21146.03 84.83 42892.67 47821.80 2015-10-07 14:10:56.000 280 21146.03 84.90 42892.69 47821.83 2015-10-07 14:10:57.000 280 21146.01 84.94 42892.71 47821.84 2015-10-07 14:10:58.000 280 21146.01 84.96 42892.72 47821.83 2015-10-07 14:10:59.000 280 21146.04 84.98 42892.72 47821.84 2015-10-07 14:11:00.000 280 21146.04 85.03 42892.71 47821.86 2015-10-07 14:11:01.000 280 21146.07 85.04 42892.71 47821.87 2015-10-07 14:11:02.000 280 21146.14 85.03 42892.71 47821.89 2015-10-07 14:11:03.000 280 21146.16 85.05 42892.74 47821.92 2015-10-07 14:11:04.000 280 21146.19 85.05 42892.76 47821.97 2015-10-07 14:11:05.000 280 21146.27 85.08 42892.77 47822.00 2015-10-07 14:11:06.000 280 21146.35 85.10 42892.75 47822.03 2015-10-07 14:11:07.000 280 21146.36 85.12 42892.75 47822.05 2015-10-07 14:11:08.000 280 21146.41 85.15 42892.80 47822.09 2015-10-07 14:11:09.000 280 21146.44 85.18 42892.82 47822.12 2015-10-07 14:11:10.000 280 21146.46 85.22 42892.82 47822.13 2015-10-07 14:11:11.000 280 21146.47 85.24 42892.82 47822.14 2015-10-07 14:11:12.000 280 21146.48 85.24 42892.85 47822.15 2015-10-07 14:11:13.000 280 21146.51 85.26 42892.80 47822.18 2015-10-07 14:11:14.000 280 21146.55 85.27 42892.87 47822.19 2015-10-07 14:11:15.000 280 21146.57 85.31 42892.83 47822.21 2015-10-07 14:11:16.000 280 21146.58 85.32 42892.83 47822.23 2015-10-07 14:11:17.000 280 21146.63 85.32 42892.85 47822.21 2015-10-07 14:11:18.000 280 21146.65 85.31 42892.84 47822.24 2015-10-07 14:11:19.000 280 21146.68 85.29 42892.83 47822.24 2015-10-07 14:11:20.000 280 21146.73 85.28 42892.84 47822.27 2015-10-07 14:11:21.000 280 21146.78 85.27 42892.84 47822.29 2015-10-07 14:11:22.000 280 21146.84 85.26 42892.83 47822.31 2015-10-07 14:11:23.000 280 21146.89 85.25 42892.83 47822.33 2015-10-07 14:11:24.000 280 21146.95 85.30 42892.88 47822.40 2015-10-07 14:11:25.000 280 21147.02 85.35 42892.90 47822.41 2015-10-07 14:11:26.000 280 21147.11 85.40 42892.88 47822.44 2015-10-07 14:11:27.000 280 21147.18 85.44 42892.84 47822.46 2015-10-07 14:11:28.000 280 21147.25 85.48 42892.83 47822.48 2015-10-07 14:11:29.000 280 21147.30 85.50 42892.82 47822.50 2015-10-07 14:11:30.000 280 21147.31 85.55 42892.78 47822.50 2015-10-07 14:11:31.000 280 21147.32 85.59 42892.75 47822.48 2015-10-07 14:11:32.000 280 21147.37 85.58 42892.75 47822.49 2015-10-07 14:11:33.000 280 21147.43 85.59 42892.76 47822.51 2015-10-07 14:11:34.000 280 21147.45 85.55 42892.77 47822.53 2015-10-07 14:11:35.000 280 21147.45 85.50 42892.82 47822.55 2015-10-07 14:11:36.000 280 21147.46 85.48 42892.86 47822.58 2015-10-07 14:11:37.000 280 21147.48 85.49 42892.89 47822.61 2015-10-07 14:11:38.000 280 21147.53 85.48 42892.93 47822.70 2015-10-07 14:11:39.000 280 21147.54 85.52 42892.97 47822.71 2015-10-07 14:11:40.000 280 21147.58 85.61 42892.96 47822.75 2015-10-07 14:11:41.000 280 21147.63 85.69 42892.91 47822.76 2015-10-07 14:11:42.000 280 21147.66 85.75 42892.91 47822.75 2015-10-07 14:11:43.000 280 21147.66 85.76 42892.88 47822.75 2015-10-07 14:11:44.000 280 21147.66 85.79 42892.84 47822.71 2015-10-07 14:11:45.000 280 21147.66 85.85 42892.85 47822.71 2015-10-07 14:11:46.000 280 21147.68 85.91 42892.82 47822.67 2015-10-07 14:11:47.000 280 21147.70 85.92 42892.79 47822.68 2015-10-07 14:11:48.000 280 21147.72 85.97 42892.79 47822.66 2015-10-07 14:11:49.000 280 21147.73 86.01 42892.76 47822.66 2015-10-07 14:11:50.000 280 21147.74 86.08 42892.73 47822.67 2015-10-07 14:11:51.000 280 21147.68 86.18 42892.73 47822.67 2015-10-07 14:11:52.000 280 21147.67 86.27 42892.70 47822.63 2015-10-07 14:11:53.000 280 21147.69 86.31 42892.69 47822.60 2015-10-07 14:11:54.000 280 21147.72 86.34 42892.66 47822.58 2015-10-07 14:11:55.000 280 21147.75 86.33 42892.68 47822.57 2015-10-07 14:11:56.000 280 21147.75 86.34 42892.70 47822.57 2015-10-07 14:11:57.000 280 21147.73 86.37 42892.71 47822.61 2015-10-07 14:11:58.000 280 21147.75 86.40 42892.75 47822.63 2015-10-07 14:11:59.000 280 21147.77 86.39 42892.76 47822.63 2015-10-07 14:12:00.000 280 21147.71 86.41 42892.76 47822.66 2015-10-07 14:12:01.000 280 21147.71 86.41 42892.78 47822.64 2015-10-07 14:12:02.000 280 21147.67 86.43 42892.75 47822.61 2015-10-07 14:12:03.000 280 21147.63 86.46 42892.71 47822.60 2015-10-07 14:12:04.000 280 21147.64 86.48 42892.74 47822.60 2015-10-07 14:12:05.000 280 21147.62 86.53 42892.75 47822.58 2015-10-07 14:12:06.000 280 21147.59 86.57 42892.71 47822.56 2015-10-07 14:12:07.000 280 21147.60 86.60 42892.66 47822.54 2015-10-07 14:12:08.000 280 21147.56 86.66 42892.66 47822.52 2015-10-07 14:12:09.000 280 21147.57 86.72 42892.64 47822.49 2015-10-07 14:12:10.000 280 21147.52 86.78 42892.64 47822.46 2015-10-07 14:12:11.000 280 21147.50 86.84 42892.60 47822.45 2015-10-07 14:12:12.000 280 21147.48 86.87 42892.62 47822.43 2015-10-07 14:12:13.000 280 21147.46 86.87 42892.62 47822.37 2015-10-07 14:12:14.000 280 21147.43 86.92 42892.62 47822.38 2015-10-07 14:12:15.000 280 21147.38 87.00 42892.59 47822.36 2015-10-07 14:12:16.000 280 21147.37 87.05 42892.59 47822.37 2015-10-07 14:12:17.000 280 21147.32 87.10 42892.60 47822.35 2015-10-07 14:12:18.000 280 21147.29 87.13 42892.56 47822.33 2015-10-07 14:12:19.000 280 21147.26 87.18 42892.63 47822.31 2015-10-07 14:12:20.000 280 21147.20 87.26 42892.60 47822.31 2015-10-07 14:12:21.000 280 21147.17 87.33 42892.57 47822.29 2015-10-07 14:12:22.000 280 21147.17 87.38 42892.56 47822.27 2015-10-07 14:12:23.000 280 21147.16 87.44 42892.59 47822.24 2015-10-07 14:12:24.000 280 21147.13 87.46 42892.63 47822.23 2015-10-07 14:12:25.000 280 21147.12 87.53 42892.60 47822.22 2015-10-07 14:12:26.000 280 21147.12 87.63 42892.60 47822.21 2015-10-07 14:12:27.000 280 21147.09 87.72 42892.55 47822.20 2015-10-07 14:12:28.000 280 21147.06 87.81 42892.54 47822.17 2015-10-07 14:12:29.000 280 21147.03 87.85 42892.49 47822.14 2015-10-07 14:12:30.000 280 21147.03 87.90 42892.45 47822.10 2015-10-07 14:12:31.000 280 21146.97 87.94 42892.47 47822.06 2015-10-07 14:12:32.000 280 21146.92 87.98 42892.43 47822.05 2015-10-07 14:12:33.000 280 21146.90 88.00 42892.44 47822.00 2015-10-07 14:12:34.000 280 21146.90 87.99 42892.43 47821.98 2015-10-07 14:12:35.000 280 21146.86 87.98 42892.46 47821.96 2015-10-07 14:12:36.000 280 21146.82 88.04 42892.46 47821.98 2015-10-07 14:12:37.000 280 21146.79 88.09 42892.48 47821.96 2015-10-07 14:12:38.000 280 21146.71 88.10 42892.50 47821.95 2015-10-07 14:12:39.000 280 21146.64 88.11 42892.50 47821.92 2015-10-07 14:12:40.000 280 21146.57 88.10 42892.51 47821.90 2015-10-07 14:12:41.000 280 21146.55 88.06 42892.52 47821.89 2015-10-07 14:12:42.000 280 21146.53 88.01 42892.58 47821.92 2015-10-07 14:12:43.000 280 21146.52 88.03 42892.59 47821.95 2015-10-07 14:12:44.000 280 21146.48 88.05 42892.64 47821.94 2015-10-07 14:12:45.000 280 21146.41 88.11 42892.66 47821.96 2015-10-07 14:12:46.000 280 21146.37 88.17 42892.66 47821.99 2015-10-07 14:12:47.000 280 21146.32 88.22 42892.69 47821.97 2015-10-07 14:12:48.000 280 21146.28 88.29 42892.71 47821.95 2015-10-07 14:12:49.000 280 21146.24 88.39 42892.71 47821.95 2015-10-07 14:12:50.000 280 21146.25 88.48 42892.70 47821.92 2015-10-07 14:12:51.000 280 21146.29 88.59 42892.65 47821.91 2015-10-07 14:12:52.000 280 21146.28 88.65 42892.62 47821.90 2015-10-07 14:12:53.000 280 21146.29 88.73 42892.63 47821.87 2015-10-07 14:12:54.000 280 21146.25 88.75 42892.64 47821.86 2015-10-07 14:12:55.000 280 21146.26 88.77 42892.61 47821.84 2015-10-07 14:12:56.000 280 21146.27 88.79 42892.59 47821.85 2015-10-07 14:12:57.000 280 21146.29 88.80 42892.58 47821.84 2015-10-07 14:12:58.000 280 21146.31 88.81 42892.56 47821.83 2015-10-07 14:12:59.000 280 21146.28 88.82 42892.55 47821.83 2015-10-07 14:13:00.000 280 21146.31 88.85 42892.57 47821.83 2015-10-07 14:13:01.000 280 21146.33 88.87 42892.56 47821.81 2015-10-07 14:13:02.000 280 21146.32 88.91 42892.56 47821.84 2015-10-07 14:13:03.000 280 21146.34 88.92 42892.56 47821.83 2015-10-07 14:13:04.000 280 21146.36 88.94 42892.53 47821.82 2015-10-07 14:13:05.000 280 21146.35 88.87 42892.57 47821.85 2015-10-07 14:13:06.000 280 21146.34 88.85 42892.60 47821.86 2015-10-07 14:13:07.000 280 21146.35 88.84 42892.65 47821.89 2015-10-07 14:13:08.000 280 21146.35 88.88 42892.65 47821.92 2015-10-07 14:13:09.000 280 21146.38 88.89 42892.67 47821.92 2015-10-07 14:13:10.000 280 21146.39 88.86 42892.67 47821.93 2015-10-07 14:13:11.000 280 21146.39 88.85 42892.70 47821.96 2015-10-07 14:13:12.000 280 21146.39 88.86 42892.68 47821.97 2015-10-07 14:13:13.000 280 21146.37 88.86 42892.71 47822.02 2015-10-07 14:13:14.000 280 21146.35 88.87 42892.74 47821.99 2015-10-07 14:13:15.000 280 21146.38 88.89 42892.75 47822.01 2015-10-07 14:13:16.000 280 21146.38 88.93 42892.73 47822.00 2015-10-07 14:13:17.000 280 21146.35 88.98 42892.71 47822.01 2015-10-07 14:13:18.000 280 21146.38 89.03 42892.69 47821.98 2015-10-07 14:13:19.000 280 21146.41 89.07 42892.64 47821.97 2015-10-07 14:13:20.000 280 21146.42 89.11 42892.62 47821.96 2015-10-07 14:13:21.000 280 21146.42 89.15 42892.60 47821.95 2015-10-07 14:13:22.000 280 21146.45 89.20 42892.59 47821.95 2015-10-07 14:13:23.000 280 21146.46 89.23 42892.55 47821.92 2015-10-07 14:13:24.000 280 21146.41 89.26 42892.51 47821.87 2015-10-07 14:13:25.000 280 21146.46 89.26 42892.47 47821.88 2015-10-07 14:13:26.000 280 21146.51 89.26 42892.44 47821.84 2015-10-07 14:13:27.000 280 21146.55 89.26 42892.42 47821.83 2015-10-07 14:13:28.000 280 21146.61 89.23 42892.40 47821.84 2015-10-07 14:13:29.000 280 21146.71 89.20 42892.41 47821.85 2015-10-07 14:13:30.000 280 21146.81 89.16 42892.46 47821.90 2015-10-07 14:13:31.000 280 21146.93 89.11 42892.48 47821.95 2015-10-07 14:13:32.000 280 21146.99 89.06 42892.53 47822.03 2015-10-07 14:13:33.000 280 21147.02 89.02 42892.56 47822.12 2015-10-07 14:13:34.000 280 21147.02 88.99 42892.62 47822.18 2015-10-07 14:13:35.000 280 21146.97 88.95 42892.69 47822.24 2015-10-07 14:13:36.000 280 21147.00 88.92 42892.71 47822.28 2015-10-07 14:13:37.000 280 21147.07 88.91 42892.76 47822.30 2015-10-07 14:13:38.000 280 21147.13 88.94 42892.79 47822.36 2015-10-07 14:13:39.000 280 21147.19 88.97 42892.79 47822.44 2015-10-07 14:13:40.000 280 21147.25 89.00 42892.78 47822.45 2015-10-07 14:13:41.000 280 21147.25 89.02 42892.80 47822.47 2015-10-07 14:13:42.000 280 21147.26 89.01 42892.82 47822.48 2015-10-07 14:13:43.000 280 21147.29 89.02 42892.83 47822.52 2015-10-07 14:13:44.000 280 21147.34 89.03 42892.87 47822.54 2015-10-07 14:13:45.000 280 21147.32 88.98 42892.88 47822.56 2015-10-07 14:13:46.000 280 21147.31 88.93 42892.91 47822.58 2015-10-07 14:13:47.000 280 21147.37 88.87 42892.91 47822.58 2015-10-07 14:13:48.000 280 21147.43 88.83 42892.95 47822.64 2015-10-07 14:13:49.000 280 21147.49 88.85 42892.97 47822.71 2015-10-07 14:13:50.000 280 21147.54 88.86 42892.95 47822.71 2015-10-07 14:13:51.000 280 21147.62 88.92 42892.96 47822.75 2015-10-07 14:13:52.000 280 21147.69 89.00 42892.96 47822.78 2015-10-07 14:13:53.000 280 21147.69 89.09 42892.91 47822.81 2015-10-07 14:13:54.000 280 21147.68 89.16 42892.90 47822.77 2015-10-07 14:13:55.000 280 21147.67 89.20 42892.92 47822.77 2015-10-07 14:13:56.000 280 21147.65 89.23 42892.94 47822.78 2015-10-07 14:13:57.000 280 21147.63 89.27 42892.99 47822.80 2015-10-07 14:13:58.000 280 21147.65 89.33 42893.02 47822.83 2015-10-07 14:13:59.000 280 21147.62 89.42 42893.04 47822.85 2015-10-07 14:14:00.000 280 21147.63 89.51 42893.04 47822.84 2015-10-07 14:14:01.000 280 21147.63 89.59 42893.02 47822.87 2015-10-07 14:14:02.000 280 21147.62 89.60 42892.99 47822.85 2015-10-07 14:14:03.000 280 21147.58 89.63 42892.98 47822.83 2015-10-07 14:14:04.000 280 21147.51 89.67 42892.98 47822.81 2015-10-07 14:14:05.000 280 21147.51 89.70 42893.01 47822.78 2015-10-07 14:14:06.000 280 21147.48 89.72 42893.00 47822.78 2015-10-07 14:14:07.000 280 21147.46 89.76 42892.95 47822.74 2015-10-07 14:14:08.000 280 21147.50 89.73 42892.94 47822.74 2015-10-07 14:14:09.000 280 21147.47 89.74 42892.94 47822.71 2015-10-07 14:14:10.000 280 21147.42 89.74 42892.94 47822.71 2015-10-07 14:14:11.000 280 21147.43 89.76 42892.90 47822.65 2015-10-07 14:14:12.000 280 21147.48 89.80 42892.88 47822.65 2015-10-07 14:14:13.000 280 21147.52 89.84 42892.82 47822.65 2015-10-07 14:14:14.000 280 21147.61 89.87 42892.78 47822.64 2015-10-07 14:14:15.000 280 21147.67 89.89 42892.74 47822.62 2015-10-07 14:14:16.000 280 21147.73 89.86 42892.74 47822.61 2015-10-07 14:14:17.000 280 21147.76 89.81 42892.71 47822.64 2015-10-07 14:14:18.000 280 21147.77 89.73 42892.70 47822.64 2015-10-07 14:14:19.000 280 21147.78 89.70 42892.69 47822.64 2015-10-07 14:14:20.000 280 21147.82 89.68 42892.69 47822.63 2015-10-07 14:14:21.000 280 21147.89 89.68 42892.68 47822.65 2015-10-07 14:14:22.000 280 21147.93 89.67 42892.68 47822.65 2015-10-07 14:14:23.000 280 21148.01 89.64 42892.65 47822.64 2015-10-07 14:14:24.000 280 21148.07 89.66 42892.67 47822.69 2015-10-07 14:14:25.000 280 21148.08 89.73 42892.69 47822.71 2015-10-07 14:14:26.000 280 21148.13 89.80 42892.73 47822.75 2015-10-07 14:14:27.000 280 21148.15 89.84 42892.71 47822.75 2015-10-07 14:14:28.000 280 21148.18 89.91 42892.72 47822.79 2015-10-07 14:14:29.000 280 21148.19 89.93 42892.75 47822.80 2015-10-07 14:14:30.000 280 21148.24 89.92 42892.77 47822.81 2015-10-07 14:14:31.000 280 21148.26 89.90 42892.74 47822.85 2015-10-07 14:14:32.000 280 21148.30 89.91 42892.77 47822.90 2015-10-07 14:14:33.000 280 21148.29 89.91 42892.84 47822.93 2015-10-07 14:14:34.000 280 21148.37 89.92 42892.86 47822.97 2015-10-07 14:14:35.000 280 21148.39 89.96 42892.88 47823.02 2015-10-07 14:14:36.000 280 21148.40 89.98 42892.90 47823.08 2015-10-07 14:14:37.000 280 21148.45 90.02 42892.91 47823.06 2015-10-07 14:14:38.000 280 21148.46 90.04 42892.88 47823.12 2015-10-07 14:14:39.000 280 21148.46 90.08 42892.87 47823.12 2015-10-07 14:14:40.000 280 21148.45 90.14 42892.83 47823.09 2015-10-07 14:14:41.000 280 21148.46 90.22 42892.83 47823.08 2015-10-07 14:14:42.000 280 21148.53 90.29 42892.82 47823.05 2015-10-07 14:14:43.000 280 21148.61 90.36 42892.80 47823.08 2015-10-07 14:14:44.000 280 21148.66 90.41 42892.77 47823.09 2015-10-07 14:14:45.000 280 21148.70 90.41 42892.73 47823.07 2015-10-07 14:14:46.000 280 21148.73 90.44 42892.73 47823.05 2015-10-07 14:14:47.000 280 21148.71 90.49 42892.69 47823.04 2015-10-07 14:14:48.000 280 21148.75 90.54 42892.71 47823.06 2015-10-07 14:14:49.000 280 21148.77 90.54 42892.73 47823.07 2015-10-07 14:14:50.000 280 21148.81 90.55 42892.73 47823.11 2015-10-07 14:14:51.000 280 21148.83 90.60 42892.80 47823.15 2015-10-07 14:14:52.000 280 21148.83 90.61 42892.82 47823.19 2015-10-07 14:14:53.000 280 21148.82 90.62 42892.86 47823.21 2015-10-07 14:14:54.000 280 21148.82 90.64 42892.90 47823.27 2015-10-07 14:14:55.000 280 21148.77 90.70 42892.91 47823.25 2015-10-07 14:14:56.000 280 21148.76 90.74 42892.92 47823.26 2015-10-07 14:14:57.000 280 21148.76 90.74 42892.91 47823.26 2015-10-07 14:14:58.000 280 21148.77 90.73 42892.92 47823.26 2015-10-07 14:14:59.000 280 21148.80 90.73 42892.91 47823.24 2015-10-07 14:15:00.000 280 21148.83 90.69 42892.90 47823.27 2015-10-07 14:15:01.000 280 21148.86 90.65 42892.94 47823.27 2015-10-07 14:15:02.000 280 21148.95 90.60 42892.91 47823.31 2015-10-07 14:15:03.000 280 21149.04 90.56 42892.94 47823.35 2015-10-07 14:15:04.000 280 21149.13 90.50 42892.96 47823.41 2015-10-07 14:15:05.000 280 21149.21 90.47 42892.98 47823.47 2015-10-07 14:15:06.000 280 21149.33 90.43 42893.01 47823.53 2015-10-07 14:15:07.000 280 21149.41 90.37 42893.04 47823.60 2015-10-07 14:15:08.000 280 21149.49 90.34 42893.05 47823.65 2015-10-07 14:15:09.000 280 21149.56 90.32 42893.11 47823.74 2015-10-07 14:15:10.000 280 21149.62 90.32 42893.16 47823.77 2015-10-07 14:15:11.000 280 21149.63 90.31 42893.11 47823.79 2015-10-07 14:15:12.000 280 21149.64 90.32 42893.14 47823.82 2015-10-07 14:15:13.000 280 21149.68 90.36 42893.10 47823.81 2015-10-07 14:15:14.000 280 21149.68 90.35 42893.08 47823.82 2015-10-07 14:15:15.000 280 21149.67 90.36 42893.08 47823.82 2015-10-07 14:15:16.000 280 21149.65 90.35 42893.08 47823.79 2015-10-07 14:15:17.000 280 21149.60 90.37 42893.10 47823.77 2015-10-07 14:15:18.000 280 21149.60 90.39 42893.09 47823.78 2015-10-07 14:15:19.000 280 21149.60 90.42 42893.06 47823.76 2015-10-07 14:15:20.000 280 21149.52 90.41 42893.07 47823.74 2015-10-07 14:15:21.000 280 21149.43 90.45 42893.04 47823.68 2015-10-07 14:15:22.000 280 21149.40 90.51 42893.03 47823.68 2015-10-07 14:15:23.000 280 21149.39 90.55 42892.99 47823.62 2015-10-07 14:15:24.000 280 21149.40 90.63 42892.93 47823.58 2015-10-07 14:15:25.000 280 21149.41 90.65 42892.85 47823.54 2015-10-07 14:15:26.000 280 21149.44 90.62 42892.83 47823.49 2015-10-07 14:15:27.000 280 21149.48 90.58 42892.83 47823.48 2015-10-07 14:15:28.000 280 21149.51 90.52 42892.82 47823.48 2015-10-07 14:15:29.000 280 21149.51 90.45 42892.84 47823.50 2015-10-07 14:15:30.000 280 21149.57 90.38 42892.87 47823.54 2015-10-07 14:15:31.000 280 21149.62 90.27 42892.89 47823.57 2015-10-07 14:15:32.000 280 21149.70 90.18 42892.93 47823.65 2015-10-07 14:15:33.000 280 21149.85 90.08 42892.98 47823.72 2015-10-07 14:15:34.000 280 21150.00 90.00 42892.98 47823.79 2015-10-07 14:15:35.000 280 21150.19 89.92 42893.03 47823.90 2015-10-07 14:15:36.000 280 21150.32 89.86 42893.06 47824.00 2015-10-07 14:15:37.000 280 21150.41 89.76 42893.10 47824.11 2015-10-07 14:15:38.000 280 21150.48 89.70 42893.18 47824.17 2015-10-07 14:15:39.000 280 21150.55 89.69 42893.20 47824.27 2015-10-07 14:15:40.000 280 21150.62 89.64 42893.23 47824.31 2015-10-07 14:15:41.000 280 21150.65 89.63 42893.27 47824.37 2015-10-07 14:15:42.000 280 21150.70 89.61 42893.27 47824.40 2015-10-07 14:15:43.000 280 21150.72 89.58 42893.29 47824.44 2015-10-07 14:15:44.000 280 21150.70 89.54 42893.32 47824.44 2015-10-07 14:15:45.000 280 21150.70 89.51 42893.33 47824.46 2015-10-07 14:15:46.000 280 21150.69 89.49 42893.34 47824.46 2015-10-07 14:15:47.000 280 21150.69 89.42 42893.38 47824.50 2015-10-07 14:15:48.000 280 21150.70 89.39 42893.39 47824.53 2015-10-07 14:15:49.000 280 21150.71 89.35 42893.39 47824.53 2015-10-07 14:15:50.000 280 21150.73 89.29 42893.44 47824.57 2015-10-07 14:15:51.000 280 21150.71 89.24 42893.45 47824.60 2015-10-07 14:15:52.000 280 21150.70 89.26 42893.41 47824.64 2015-10-07 14:15:53.000 280 21150.74 89.23 42893.39 47824.56 2015-10-07 14:15:54.000 280 21150.78 89.20 42893.40 47824.60 2015-10-07 14:15:55.000 280 21150.89 89.19 42893.42 47824.61 2015-10-07 14:15:56.000 280 21150.96 89.18 42893.46 47824.69 2015-10-07 14:15:57.000 280 21151.03 89.11 42893.43 47824.71 2015-10-07 14:15:58.000 280 21151.07 89.05 42893.43 47824.75 2015-10-07 14:15:59.000 280 21151.09 89.04 42893.43 47824.75 2015-10-07 14:16:00.000 280 21151.12 88.99 42893.46 47824.79 2015-10-07 14:16:01.000 280 21151.14 88.95 42893.44 47824.80 2015-10-07 14:16:02.000 280 21151.14 88.94 42893.47 47824.83 2015-10-07 14:16:03.000 280 21151.16 88.92 42893.52 47824.84 2015-10-07 14:16:04.000 280 21151.21 88.87 42893.55 47824.87 2015-10-07 14:16:05.000 280 21151.23 88.83 42893.57 47824.90 2015-10-07 14:16:06.000 280 21151.24 88.80 42893.57 47824.94 2015-10-07 14:16:07.000 280 21151.27 88.79 42893.62 47824.97 2015-10-07 14:16:08.000 280 21151.28 88.82 42893.64 47825.00 2015-10-07 14:16:09.000 280 21151.30 88.80 42893.69 47825.04 2015-10-07 14:16:10.000 280 21151.29 88.83 42893.68 47825.06 2015-10-07 14:16:11.000 280 21151.29 88.82 42893.70 47825.07 2015-10-07 14:16:12.000 280 21151.33 88.80 42893.72 47825.09 2015-10-07 14:16:13.000 280 21151.39 88.76 42893.72 47825.13 2015-10-07 14:16:14.000 280 21151.43 88.74 42893.78 47825.17 2015-10-07 14:16:15.000 280 21151.49 88.69 42893.80 47825.24 2015-10-07 14:16:16.000 280 21151.52 88.68 42893.88 47825.29 2015-10-07 14:16:17.000 280 21151.51 88.72 42893.88 47825.33 2015-10-07 14:16:18.000 280 21151.51 88.79 42893.93 47825.37 2015-10-07 14:16:19.000 280 21151.55 88.81 42893.93 47825.39 2015-10-07 14:16:20.000 280 21151.59 88.78 42893.96 47825.41 2015-10-07 14:16:21.000 280 21151.65 88.73 42893.98 47825.46 2015-10-07 14:16:22.000 280 21151.72 88.65 42894.03 47825.49 2015-10-07 14:16:23.000 280 21151.75 88.60 42894.08 47825.58 2015-10-07 14:16:24.000 280 21151.79 88.52 42894.10 47825.64 2015-10-07 14:16:25.000 280 21151.87 88.47 42894.15 47825.69 2015-10-07 14:16:26.000 280 21151.93 88.47 42894.20 47825.78 2015-10-07 14:16:27.000 280 21152.02 88.44 42894.22 47825.84 2015-10-07 14:16:28.000 280 21152.10 88.38 42894.25 47825.89 2015-10-07 14:16:29.000 280 21152.19 88.35 42894.30 47825.97 2015-10-07 14:16:30.000 280 21152.24 88.31 42894.33 47826.02 2015-10-07 14:16:31.000 280 21152.25 88.29 42894.34 47826.08 2015-10-07 14:16:32.000 280 21152.26 88.28 42894.37 47826.08 2015-10-07 14:16:33.000 280 21152.29 88.31 42894.38 47826.13 2015-10-07 14:16:34.000 280 21152.29 88.33 42894.35 47826.13 2015-10-07 14:16:35.000 280 21152.28 88.34 42894.35 47826.14 2015-10-07 14:16:36.000 280 21152.28 88.32 42894.37 47826.13 2015-10-07 14:16:37.000 280 21152.25 88.29 42894.38 47826.15 2015-10-07 14:16:38.000 280 21152.27 88.24 42894.40 47826.14 2015-10-07 14:16:39.000 280 21152.26 88.21 42894.40 47826.17 2015-10-07 14:16:40.000 280 21152.18 88.18 42894.43 47826.14 2015-10-07 14:16:41.000 280 21152.15 88.18 42894.43 47826.16 2015-10-07 14:16:42.000 280 21152.12 88.21 42894.44 47826.15 2015-10-07 14:16:43.000 280 21152.09 88.25 42894.42 47826.11 2015-10-07 14:16:44.000 280 21152.09 88.28 42894.42 47826.10 2015-10-07 14:16:45.000 280 21152.12 88.27 42894.43 47826.10 2015-10-07 14:16:46.000 280 21152.16 88.28 42894.42 47826.11 2015-10-07 14:16:47.000 280 21152.20 88.31 42894.41 47826.13 2015-10-07 14:16:48.000 280 21152.24 88.30 42894.42 47826.14 2015-10-07 14:16:49.000 280 21152.24 88.31 42894.41 47826.18 2015-10-07 14:16:50.000 280 21152.27 88.28 42894.46 47826.17 2015-10-07 14:16:51.000 280 21152.23 88.27 42894.52 47826.20 2015-10-07 14:16:52.000 280 21152.20 88.28 42894.52 47826.22 2015-10-07 14:16:53.000 280 21152.22 88.26 42894.54 47826.23 2015-10-07 14:16:54.000 280 21152.22 88.26 42894.56 47826.24 2015-10-07 14:16:55.000 280 21152.23 88.27 42894.59 47826.30 2015-10-07 14:16:56.000 280 21152.28 88.27 42894.58 47826.34 2015-10-07 14:16:57.000 280 21152.30 88.22 42894.62 47826.37 2015-10-07 14:16:58.000 280 21152.33 88.24 42894.63 47826.38 2015-10-07 14:16:59.000 280 21152.31 88.31 42894.66 47826.40 2015-10-07 14:17:00.000 280 21152.29 88.35 42894.66 47826.41 2015-10-07 14:17:01.000 280 21152.29 88.39 42894.67 47826.42 2015-10-07 14:17:02.000 280 21152.29 88.41 42894.68 47826.42 2015-10-07 14:17:03.000 280 21152.29 88.41 42894.71 47826.44 2015-10-07 14:17:04.000 280 21152.28 88.40 42894.74 47826.44 2015-10-07 14:17:05.000 280 21152.26 88.38 42894.79 47826.48 2015-10-07 14:17:06.000 280 21152.30 88.44 42894.80 47826.49 2015-10-07 14:17:07.000 280 21152.34 88.46 42894.78 47826.53 2015-10-07 14:17:08.000 280 21152.34 88.50 42894.78 47826.53 2015-10-07 14:17:09.000 280 21152.30 88.53 42894.77 47826.51 2015-10-07 14:17:10.000 280 21152.30 88.56 42894.74 47826.52 2015-10-07 14:17:11.000 280 21152.34 88.57 42894.72 47826.49 2015-10-07 14:17:12.000 280 21152.38 88.56 42894.74 47826.49 2015-10-07 14:17:13.000 280 21152.38 88.58 42894.72 47826.50 2015-10-07 14:17:14.000 280 21152.36 88.58 42894.73 47826.52 2015-10-07 14:17:15.000 280 21152.35 88.62 42894.78 47826.53 2015-10-07 14:17:16.000 280 21152.42 88.61 42894.80 47826.53 2015-10-07 14:17:17.000 280 21152.46 88.60 42894.78 47826.55 2015-10-07 14:17:18.000 280 21152.52 88.60 42894.77 47826.61 2015-10-07 14:17:19.000 280 21152.56 88.60 42894.79 47826.62 2015-10-07 14:17:20.000 280 21152.60 88.54 42894.80 47826.63 2015-10-07 14:17:21.000 280 21152.64 88.48 42894.81 47826.66 2015-10-07 14:17:22.000 280 21152.70 88.40 42894.81 47826.71 2015-10-07 14:17:23.000 280 21152.75 88.34 42894.86 47826.74 2015-10-07 14:17:24.000 280 21152.79 88.28 42894.87 47826.77 2015-10-07 14:17:25.000 280 21152.80 88.25 42894.92 47826.83 2015-10-07 14:17:26.000 280 21152.82 88.25 42894.91 47826.87 2015-10-07 14:17:27.000 280 21152.89 88.26 42894.94 47826.91 2015-10-07 14:17:28.000 280 21152.95 88.26 42894.95 47826.94 2015-10-07 14:17:29.000 280 21153.02 88.30 42894.91 47826.95 2015-10-07 14:17:30.000 280 21153.10 88.29 42894.90 47827.00 2015-10-07 14:17:31.000 280 21153.19 88.27 42894.90 47827.02 2015-10-07 14:17:32.000 280 21153.22 88.28 42894.91 47827.01 2015-10-07 14:17:33.000 280 21153.25 88.29 42894.90 47827.05 2015-10-07 14:17:34.000 280 21153.24 88.33 42894.88 47827.03 2015-10-07 14:17:35.000 280 21153.25 88.36 42894.84 47827.04 2015-10-07 14:17:36.000 280 21153.29 88.37 42894.80 47826.99 2015-10-07 14:17:37.000 280 21153.32 88.39 42894.79 47826.96 2015-10-07 14:17:38.000 280 21153.33 88.43 42894.72 47826.96 2015-10-07 14:17:39.000 280 21153.35 88.46 42894.68 47826.94 2015-10-07 14:17:40.000 280 21153.39 88.46 42894.67 47826.91 2015-10-07 14:17:41.000 280 21153.41 88.45 42894.60 47826.90 2015-10-07 14:17:42.000 280 21153.43 88.42 42894.60 47826.88 2015-10-07 14:17:43.000 280 21153.49 88.39 42894.60 47826.88 2015-10-07 14:17:44.000 280 21153.56 88.34 42894.59 47826.87 2015-10-07 14:17:45.000 280 21153.65 88.31 42894.57 47826.91 2015-10-07 14:17:46.000 280 21153.77 88.24 42894.57 47826.95 2015-10-07 14:17:47.000 280 21153.84 88.19 42894.55 47826.98 2015-10-07 14:17:48.000 280 21153.93 88.11 42894.54 47827.01 2015-10-07 14:17:49.000 280 21154.02 88.03 42894.52 47827.03 2015-10-07 14:17:50.000 280 21154.07 88.02 42894.53 47827.06 2015-10-07 14:17:51.000 280 21154.12 87.95 42894.51 47827.06 2015-10-07 14:17:52.000 280 21154.19 87.88 42894.52 47827.09 2015-10-07 14:17:53.000 280 21154.22 87.86 42894.53 47827.11 2015-10-07 14:17:54.000 280 21154.20 87.82 42894.51 47827.14 2015-10-07 14:17:55.000 280 21154.22 87.75 42894.52 47827.12 2015-10-07 14:17:56.000 280 21154.21 87.70 42894.57 47827.14 2015-10-07 14:17:57.000 280 21154.19 87.60 42894.57 47827.12 2015-10-07 14:17:58.000 280 21154.21 87.50 42894.59 47827.15 2015-10-07 14:17:59.000 280 21154.22 87.40 42894.62 47827.16 2015-10-07 14:18:00.000 280 21154.25 87.30 42894.66 47827.20 2015-10-07 14:18:01.000 280 21154.30 87.20 42894.67 47827.27 2015-10-07 14:18:02.000 280 21154.34 87.14 42894.71 47827.30 2015-10-07 14:18:03.000 280 21154.40 87.10 42894.78 47827.39 2015-10-07 14:18:04.000 280 21154.46 87.09 42894.82 47827.45 2015-10-07 14:18:05.000 280 21154.50 87.11 42894.86 47827.47 2015-10-07 14:18:06.000 280 21154.53 87.14 42894.85 47827.53 2015-10-07 14:18:07.000 280 21154.54 87.18 42894.85 47827.53 2015-10-07 14:18:08.000 280 21154.57 87.24 42894.84 47827.53 2015-10-07 14:18:09.000 280 21154.57 87.28 42894.82 47827.52 2015-10-07 14:18:10.000 280 21154.58 87.32 42894.82 47827.50 2015-10-07 14:18:11.000 280 21154.56 87.36 42894.83 47827.51 2015-10-07 14:18:12.000 280 21154.53 87.36 42894.79 47827.48 2015-10-07 14:18:13.000 280 21154.56 87.40 42894.72 47827.45 2015-10-07 14:18:14.000 280 21154.51 87.40 42894.70 47827.41 2015-10-07 14:18:15.000 280 21154.47 87.33 42894.67 47827.38 2015-10-07 14:18:16.000 280 21154.44 87.31 42894.67 47827.33 2015-10-07 14:18:17.000 280 21154.46 87.31 42894.65 47827.32 2015-10-07 14:18:18.000 280 21154.46 87.29 42894.65 47827.32 2015-10-07 14:18:19.000 280 21154.45 87.26 42894.68 47827.31 2015-10-07 14:18:20.000 280 21154.45 87.24 42894.69 47827.32 2015-10-07 14:18:21.000 280 21154.51 87.23 42894.71 47827.37 2015-10-07 14:18:22.000 280 21154.56 87.22 42894.73 47827.38 2015-10-07 14:18:23.000 280 21154.66 87.21 42894.74 47827.43 2015-10-07 14:18:24.000 280 21154.73 87.17 42894.75 47827.47 2015-10-07 14:18:25.000 280 21154.83 87.11 42894.79 47827.52 2015-10-07 14:18:26.000 280 21154.84 87.05 42894.82 47827.60 2015-10-07 14:18:27.000 280 21154.82 87.02 42894.81 47827.62 2015-10-07 14:18:28.000 280 21154.85 86.95 42894.79 47827.61 2015-10-07 14:18:29.000 280 21154.84 86.88 42894.81 47827.64 2015-10-07 14:18:30.000 280 21154.79 86.80 42894.83 47827.64 2015-10-07 14:18:31.000 280 21154.80 86.73 42894.85 47827.67 2015-10-07 14:18:32.000 280 21154.80 86.68 42894.90 47827.71 2015-10-07 14:18:33.000 280 21154.82 86.64 42894.95 47827.71 2015-10-07 14:18:34.000 280 21154.84 86.60 42894.97 47827.75 2015-10-07 14:18:35.000 280 21154.87 86.57 42894.97 47827.79 2015-10-07 14:18:36.000 280 21154.87 86.53 42894.98 47827.81 2015-10-07 14:18:37.000 280 21154.86 86.51 42894.99 47827.84 2015-10-07 14:18:38.000 280 21154.89 86.50 42894.99 47827.85 2015-10-07 14:18:39.000 280 21154.85 86.49 42895.00 47827.86 2015-10-07 14:18:40.000 280 21154.78 86.45 42895.00 47827.84 2015-10-07 14:18:41.000 280 21154.77 86.42 42895.01 47827.82 2015-10-07 14:18:42.000 280 21154.75 86.35 42894.97 47827.81 2015-10-07 14:18:43.000 280 21154.70 86.29 42895.01 47827.78 2015-10-07 14:18:44.000 280 21154.65 86.26 42895.03 47827.81 2015-10-07 14:18:45.000 280 21154.62 86.24 42895.05 47827.78 2015-10-07 14:18:46.000 280 21154.64 86.23 42895.08 47827.80 2015-10-07 14:18:47.000 280 21154.65 86.22 42895.05 47827.79 2015-10-07 14:18:48.000 280 21154.65 86.25 42895.04 47827.80 2015-10-07 14:18:49.000 280 21154.68 86.24 42895.01 47827.78 2015-10-07 14:18:50.000 280 21154.67 86.20 42895.02 47827.78 2015-10-07 14:18:51.000 280 21154.67 86.15 42895.02 47827.77 2015-10-07 14:18:52.000 280 21154.71 86.12 42895.05 47827.79 2015-10-07 14:18:53.000 280 21154.71 86.04 42895.04 47827.80 2015-10-07 14:18:54.000 280 21154.67 85.99 42895.06 47827.80 2015-10-07 14:18:55.000 280 21154.62 85.91 42895.07 47827.81 2015-10-07 14:18:56.000 280 21154.58 85.88 42895.08 47827.77 2015-10-07 14:18:57.000 280 21154.53 85.82 42895.10 47827.80 2015-10-07 14:18:58.000 280 21154.49 85.76 42895.13 47827.74 2015-10-07 14:18:59.000 280 21154.47 85.71 42895.15 47827.78 2015-10-07 14:19:00.000 280 21154.46 85.70 42895.19 47827.79 2015-10-07 14:19:01.000 280 21154.42 85.73 42895.23 47827.79 2015-10-07 14:19:02.000 280 21154.41 85.73 42895.20 47827.83 2015-10-07 14:19:03.000 280 21154.39 85.72 42895.22 47827.80 2015-10-07 14:19:04.000 280 21154.37 85.74 42895.22 47827.78 2015-10-07 14:19:05.000 280 21154.36 85.79 42895.22 47827.81 2015-10-07 14:19:06.000 280 21154.35 85.79 42895.22 47827.81 2015-10-07 14:19:07.000 280 21154.35 85.79 42895.24 47827.78 2015-10-07 14:19:08.000 280 21154.35 85.79 42895.22 47827.81 2015-10-07 14:19:09.000 280 21154.35 85.77 42895.22 47827.83 2015-10-07 14:19:10.000 280 21154.38 85.77 42895.24 47827.83 2015-10-07 14:19:11.000 280 21154.37 85.78 42895.25 47827.84 2015-10-07 14:19:12.000 280 21154.37 85.76 42895.25 47827.86 2015-10-07 14:19:13.000 280 21154.41 85.74 42895.29 47827.88 2015-10-07 14:19:14.000 280 21154.42 85.70 42895.32 47827.89 2015-10-07 14:19:15.000 280 21154.42 85.66 42895.33 47827.91 2015-10-07 14:19:16.000 280 21154.42 85.69 42895.35 47827.92 2015-10-07 14:19:17.000 280 21154.44 85.69 42895.36 47827.95 2015-10-07 14:19:18.000 280 21154.46 85.66 42895.35 47827.97 2015-10-07 14:19:19.000 280 21154.43 85.60 42895.42 47828.00 2015-10-07 14:19:20.000 280 21154.45 85.57 42895.50 47828.03 2015-10-07 14:19:21.000 280 21154.41 85.55 42895.51 47828.06 2015-10-07 14:19:22.000 280 21154.34 85.56 42895.57 47828.10 2015-10-07 14:19:23.000 280 21154.32 85.62 42895.59 47828.09 2015-10-07 14:19:24.000 280 21154.28 85.67 42895.60 47828.10 2015-10-07 14:19:25.000 280 21154.25 85.63 42895.62 47828.12 2015-10-07 14:19:26.000 280 21154.22 85.62 42895.68 47828.10 2015-10-07 14:19:27.000 280 21154.22 85.62 42895.67 47828.12 2015-10-07 14:19:28.000 280 21154.25 85.60 42895.68 47828.14 2015-10-07 14:19:29.000 280 21154.23 85.60 42895.72 47828.17 2015-10-07 14:19:30.000 280 21154.21 85.62 42895.74 47828.18 2015-10-07 14:19:31.000 280 21154.23 85.63 42895.77 47828.22 2015-10-07 14:19:32.000 280 21154.24 85.62 42895.73 47828.20 2015-10-07 14:19:33.000 280 21154.29 85.59 42895.71 47828.20 2015-10-07 14:19:34.000 280 21154.32 85.57 42895.71 47828.22 2015-10-07 14:19:35.000 280 21154.34 85.56 42895.75 47828.24 2015-10-07 14:19:36.000 280 21154.39 85.53 42895.79 47828.27 2015-10-07 14:19:37.000 280 21154.43 85.58 42895.80 47828.30 2015-10-07 14:19:38.000 280 21154.46 85.63 42895.79 47828.33 2015-10-07 14:19:39.000 280 21154.51 85.66 42895.82 47828.37 2015-10-07 14:19:40.000 280 21154.53 85.64 42895.83 47828.40 2015-10-07 14:19:41.000 280 21154.55 85.59 42895.84 47828.44 2015-10-07 14:19:42.000 280 21154.64 85.52 42895.85 47828.48 2015-10-07 14:19:43.000 280 21154.73 85.41 42895.88 47828.49 2015-10-07 14:19:44.000 280 21154.80 85.34 42895.91 47828.56 2015-10-07 14:19:45.000 280 21154.85 85.30 42895.91 47828.61 2015-10-07 14:19:46.000 280 21154.91 85.22 42895.93 47828.67 2015-10-07 14:19:47.000 280 21154.95 85.18 42895.97 47828.68 2015-10-07 14:19:48.000 280 21154.99 85.14 42895.98 47828.73 2015-10-07 14:19:49.000 280 21155.00 85.07 42895.95 47828.73 2015-10-07 14:19:50.000 280 21154.98 84.98 42895.96 47828.75 2015-10-07 14:19:51.000 280 21154.95 84.91 42896.01 47828.75 2015-10-07 14:19:52.000 280 21154.94 84.85 42896.00 47828.75 2015-10-07 14:19:53.000 280 21154.92 84.82 42896.02 47828.76 2015-10-07 14:19:54.000 280 21154.95 84.80 42896.06 47828.81 2015-10-07 14:19:55.000 280 21155.02 84.76 42896.08 47828.84 2015-10-07 14:19:56.000 280 21155.02 84.72 42896.08 47828.87 2015-10-07 14:19:57.000 280 21155.06 84.66 42896.09 47828.90 2015-10-07 14:19:58.000 280 21155.12 84.62 42896.09 47828.88 2015-10-07 14:19:59.000 280 21155.22 84.56 42896.12 47828.95 2015-10-07 14:20:00.000 280 21155.32 84.53 42896.10 47829.00 2015-10-07 14:20:01.000 280 21155.42 84.43 42896.13 47829.03 2015-10-07 14:20:02.000 280 21155.50 84.36 42896.17 47829.07 2015-10-07 14:20:03.000 280 21155.56 84.30 42896.14 47829.10 2015-10-07 14:20:04.000 280 21155.65 84.25 42896.14 47829.14 2015-10-07 14:20:05.000 280 21155.71 84.20 42896.15 47829.20 2015-10-07 14:20:06.000 280 21155.78 84.16 42896.16 47829.23 2015-10-07 14:20:07.000 280 21155.81 84.12 42896.19 47829.28 2015-10-07 14:20:08.000 280 21155.86 84.07 42896.19 47829.33 2015-10-07 14:20:09.000 280 21155.91 84.02 42896.24 47829.38 2015-10-07 14:20:10.000 280 21155.92 83.97 42896.28 47829.42 2015-10-07 14:20:11.000 280 21155.94 83.88 42896.32 47829.47 2015-10-07 14:20:12.000 280 21155.97 83.79 42896.34 47829.51 2015-10-07 14:20:13.000 280 21156.02 83.70 42896.46 47829.60 2015-10-07 14:20:14.000 280 21156.06 83.60 42896.53 47829.65 2015-10-07 14:20:15.000 280 21156.13 83.53 42896.54 47829.72 2015-10-07 14:20:16.000 280 21156.17 83.46 42896.58 47829.81 2015-10-07 14:20:17.000 280 21156.20 83.37 42896.64 47829.86 2015-10-07 14:20:18.000 280 21156.24 83.34 42896.70 47829.93 2015-10-07 14:20:19.000 280 21156.30 83.28 42896.72 47829.97 2015-10-07 14:20:20.000 280 21156.36 83.25 42896.75 47830.05 2015-10-07 14:20:21.000 280 21156.43 83.24 42896.77 47830.09 2015-10-07 14:20:22.000 280 21156.48 83.23 42896.77 47830.11 2015-10-07 14:20:23.000 280 21156.56 83.20 42896.76 47830.15 2015-10-07 14:20:24.000 280 21156.64 83.16 42896.77 47830.20 2015-10-07 14:20:25.000 280 21156.68 83.13 42896.81 47830.22 2015-10-07 14:20:26.000 280 21156.76 83.06 42896.79 47830.26 2015-10-07 14:20:27.000 280 21156.78 83.00 42896.84 47830.29 2015-10-07 14:20:28.000 280 21156.83 82.92 42896.91 47830.32 2015-10-07 14:20:29.000 280 21156.84 82.83 42896.92 47830.36 2015-10-07 14:20:30.000 280 21156.81 82.80 42896.91 47830.38 2015-10-07 14:20:31.000 280 21156.84 82.80 42896.95 47830.41 2015-10-07 14:20:32.000 280 21156.86 82.81 42896.92 47830.43 2015-10-07 14:20:33.000 280 21156.88 82.86 42896.94 47830.43 2015-10-07 14:20:34.000 280 21156.90 82.91 42896.92 47830.45 2015-10-07 14:20:35.000 280 21156.90 82.90 42896.90 47830.43 2015-10-07 14:20:36.000 280 21156.93 82.92 42896.87 47830.42 2015-10-07 14:20:37.000 280 21156.88 82.93 42896.86 47830.40 2015-10-07 14:20:38.000 280 21156.84 82.94 42896.82 47830.36 2015-10-07 14:20:39.000 280 21156.84 82.92 42896.84 47830.35 2015-10-07 14:20:40.000 280 21156.86 82.86 42896.82 47830.33 2015-10-07 14:20:41.000 280 21156.88 82.82 42896.80 47830.31 2015-10-07 14:20:42.000 280 21156.88 82.76 42896.81 47830.33 2015-10-07 14:20:43.000 280 21156.90 82.76 42896.80 47830.32 2015-10-07 14:20:44.000 280 21156.93 82.70 42896.80 47830.34 2015-10-07 14:20:45.000 280 21156.91 82.69 42896.79 47830.36 2015-10-07 14:20:46.000 280 21156.94 82.66 42896.80 47830.36 2015-10-07 14:20:47.000 280 21156.96 82.61 42896.83 47830.39 2015-10-07 14:20:48.000 280 21157.05 82.57 42896.88 47830.40 2015-10-07 14:20:49.000 280 21157.16 82.49 42896.93 47830.45 2015-10-07 14:20:50.000 280 21157.30 82.41 42896.96 47830.54 2015-10-07 14:20:51.000 280 21157.39 82.32 42896.98 47830.64 2015-10-07 14:20:52.000 280 21157.49 82.24 42897.00 47830.71 2015-10-07 14:20:53.000 280 21157.51 82.19 42897.04 47830.76 2015-10-07 14:20:54.000 280 21157.50 82.16 42897.08 47830.81 2015-10-07 14:20:55.000 280 21157.47 82.14 42897.09 47830.83 2015-10-07 14:20:56.000 280 21157.46 82.13 42897.12 47830.83 2015-10-07 14:20:57.000 280 21157.43 82.11 42897.14 47830.86 2015-10-07 14:20:58.000 280 21157.38 82.10 42897.17 47830.87 2015-10-07 14:20:59.000 280 21157.35 82.13 42897.20 47830.90 2015-10-07 14:21:00.000 280 21157.34 82.17 42897.22 47830.90 2015-10-07 14:21:01.000 280 21157.29 82.23 42897.25 47830.92 2015-10-07 14:21:02.000 280 21157.23 82.28 42897.25 47830.91 2015-10-07 14:21:03.000 280 21157.20 82.33 42897.23 47830.87 2015-10-07 14:21:04.000 280 21157.18 82.37 42897.25 47830.85 2015-10-07 14:21:05.000 280 21157.18 82.42 42897.24 47830.85 2015-10-07 14:21:06.000 280 21157.17 82.42 42897.21 47830.80 2015-10-07 14:21:07.000 280 21157.17 82.44 42897.15 47830.81 2015-10-07 14:21:08.000 280 21157.18 82.45 42897.11 47830.80 2015-10-07 14:21:09.000 280 21157.21 82.44 42897.07 47830.76 2015-10-07 14:21:10.000 280 21157.19 82.46 42897.04 47830.74 2015-10-07 14:21:11.000 280 21157.20 82.48 42897.05 47830.71 2015-10-07 14:21:12.000 280 21157.20 82.50 42897.03 47830.70 2015-10-07 14:21:13.000 280 21157.19 82.49 42897.06 47830.69 2015-10-07 14:21:14.000 280 21157.15 82.51 42897.06 47830.65 2015-10-07 14:21:15.000 280 21157.13 82.52 42897.05 47830.65 2015-10-07 14:21:16.000 280 21157.09 82.55 42897.06 47830.64 2015-10-07 14:21:17.000 280 21157.09 82.55 42897.07 47830.62 2015-10-07 14:21:18.000 280 21157.10 82.59 42897.07 47830.64 2015-10-07 14:21:19.000 280 21157.06 82.63 42897.09 47830.62 2015-10-07 14:21:20.000 280 21157.05 82.65 42897.08 47830.63 2015-10-07 14:21:21.000 280 21157.02 82.67 42897.07 47830.62 2015-10-07 14:21:22.000 280 21156.98 82.74 42897.07 47830.62 2015-10-07 14:21:23.000 280 21156.96 82.76 42897.07 47830.61 2015-10-07 14:21:24.000 280 21156.96 82.84 42897.07 47830.61 2015-10-07 14:21:25.000 280 21156.95 82.91 42897.07 47830.60 2015-10-07 14:21:26.000 280 21156.96 82.95 42897.09 47830.60 2015-10-07 14:21:27.000 280 21156.98 83.00 42897.09 47830.61 2015-10-07 14:21:28.000 280 21156.98 83.02 42897.12 47830.62 2015-10-07 14:21:29.000 280 21157.01 83.00 42897.14 47830.62 2015-10-07 14:21:30.000 280 21157.02 83.01 42897.17 47830.68 2015-10-07 14:21:31.000 280 21157.08 83.02 42897.21 47830.71 2015-10-07 14:21:32.000 280 21157.12 83.01 42897.22 47830.75 2015-10-07 14:21:33.000 280 21157.14 83.03 42897.22 47830.77 2015-10-07 14:21:34.000 280 21157.20 83.03 42897.22 47830.83 2015-10-07 14:21:35.000 280 21157.26 83.00 42897.24 47830.88 2015-10-07 14:21:36.000 280 21157.34 83.01 42897.27 47830.88 2015-10-07 14:21:37.000 280 21157.39 83.02 42897.30 47830.92 2015-10-07 14:21:38.000 280 21157.41 83.00 42897.32 47830.95 2015-10-07 14:21:39.000 280 21157.43 82.98 42897.33 47831.00 2015-10-07 14:21:40.000 280 21157.44 83.01 42897.33 47831.01 2015-10-07 14:21:41.000 280 21157.49 83.05 42897.32 47831.03 2015-10-07 14:21:42.000 280 21157.53 83.09 42897.33 47831.04 2015-10-07 14:21:43.000 280 21157.60 83.12 42897.33 47831.08 2015-10-07 14:21:44.000 280 21157.65 83.12 42897.32 47831.11 2015-10-07 14:21:45.000 280 21157.70 83.13 42897.36 47831.15 2015-10-07 14:21:46.000 280 21157.78 83.12 42897.39 47831.17 2015-10-07 14:21:47.000 280 21157.82 83.14 42897.38 47831.23 2015-10-07 14:21:48.000 280 21157.88 83.17 42897.35 47831.24 2015-10-07 14:21:49.000 280 21157.93 83.23 42897.34 47831.27 2015-10-07 14:21:50.000 280 21157.97 83.26 42897.38 47831.28 2015-10-07 14:21:51.000 280 21157.99 83.28 42897.39 47831.31 2015-10-07 14:21:52.000 280 21158.00 83.29 42897.40 47831.32 2015-10-07 14:21:53.000 280 21157.99 83.28 42897.41 47831.33 2015-10-07 14:21:54.000 280 21158.00 83.28 42897.43 47831.34 2015-10-07 14:21:55.000 280 21158.01 83.31 42897.47 47831.35 2015-10-07 14:21:56.000 280 21157.99 83.34 42897.47 47831.38 2015-10-07 14:21:57.000 280 21157.99 83.35 42897.46 47831.38 2015-10-07 14:21:58.000 280 21157.98 83.38 42897.44 47831.39 2015-10-07 14:21:59.000 280 21157.96 83.41 42897.40 47831.35 2015-10-07 14:22:00.000 280 21157.95 83.44 42897.40 47831.37 2015-10-07 14:22:01.000 280 21157.96 83.47 42897.37 47831.34 2015-10-07 14:22:02.000 280 21157.92 83.48 42897.40 47831.33 2015-10-07 14:22:03.000 280 21157.87 83.45 42897.43 47831.34 2015-10-07 14:22:04.000 280 21157.88 83.44 42897.42 47831.34 2015-10-07 14:22:05.000 280 21157.92 83.42 42897.46 47831.34 2015-10-07 14:22:06.000 280 21157.93 83.39 42897.44 47831.38 2015-10-07 14:22:07.000 280 21158.02 83.35 42897.45 47831.40 2015-10-07 14:22:08.000 280 21158.11 83.36 42897.46 47831.47 2015-10-07 14:22:09.000 280 21158.20 83.33 42897.49 47831.46 2015-10-07 14:22:10.000 280 21158.25 83.30 42897.47 47831.53 2015-10-07 14:22:11.000 280 21158.35 83.27 42897.45 47831.54 2015-10-07 14:22:12.000 280 21158.42 83.18 42897.50 47831.56 2015-10-07 14:22:13.000 280 21158.49 83.10 42897.54 47831.62 2015-10-07 14:22:14.000 280 21158.56 83.04 42897.52 47831.68 2015-10-07 14:22:15.000 280 21158.61 82.95 42897.58 47831.74 2015-10-07 14:22:16.000 280 21158.69 82.89 42897.61 47831.78 2015-10-07 14:22:17.000 280 21158.77 82.84 42897.58 47831.83 2015-10-07 14:22:18.000 280 21158.86 82.77 42897.63 47831.90 2015-10-07 14:22:19.000 280 21158.92 82.71 42897.64 47831.97 2015-10-07 14:22:20.000 280 21158.98 82.66 42897.65 47832.00 2015-10-07 14:22:21.000 280 21159.03 82.61 42897.66 47832.05 2015-10-07 14:22:22.000 280 21159.09 82.52 42897.70 47832.06 2015-10-07 14:22:23.000 280 21159.08 82.39 42897.75 47832.10 2015-10-07 14:22:24.000 280 21159.10 82.28 42897.78 47832.15 2015-10-07 14:22:25.000 280 21159.11 82.17 42897.82 47832.19 2015-10-07 14:22:26.000 280 21159.12 82.10 42897.82 47832.25 2015-10-07 14:22:27.000 280 21159.13 82.01 42897.89 47832.27 2015-10-07 14:22:28.000 280 21159.12 81.97 42897.98 47832.32 2015-10-07 14:22:29.000 280 21159.17 81.93 42898.01 47832.37 2015-10-07 14:22:30.000 280 21159.22 81.89 42897.99 47832.41 2015-10-07 14:22:31.000 280 21159.23 81.88 42897.97 47832.41 2015-10-07 14:22:32.000 280 21159.26 81.88 42897.98 47832.43 2015-10-07 14:22:33.000 280 21159.34 81.89 42897.93 47832.45 2015-10-07 14:22:34.000 280 21159.40 81.87 42897.91 47832.43 2015-10-07 14:22:35.000 280 21159.44 81.85 42897.85 47832.43 2015-10-07 14:22:36.000 280 21159.49 81.79 42897.83 47832.47 2015-10-07 14:22:37.000 280 21159.54 81.71 42897.87 47832.46 2015-10-07 14:22:38.000 280 21159.60 81.64 42897.91 47832.49 2015-10-07 14:22:39.000 280 21159.65 81.55 42897.94 47832.57 2015-10-07 14:22:40.000 280 21159.72 81.51 42897.96 47832.61 2015-10-07 14:22:41.000 280 21159.74 81.50 42898.01 47832.64 2015-10-07 14:22:42.000 280 21159.77 81.48 42898.02 47832.69 2015-10-07 14:22:43.000 280 21159.74 81.49 42898.05 47832.71 2015-10-07 14:22:44.000 280 21159.69 81.49 42898.05 47832.71 2015-10-07 14:22:45.000 280 21159.63 81.46 42898.10 47832.74 2015-10-07 14:22:46.000 280 21159.58 81.51 42898.11 47832.73 2015-10-07 14:22:47.000 280 21159.54 81.54 42898.11 47832.72 2015-10-07 14:22:48.000 280 21159.52 81.55 42898.12 47832.74 2015-10-07 14:22:49.000 280 21159.52 81.56 42898.16 47832.74 2015-10-07 14:22:50.000 280 21159.52 81.54 42898.21 47832.74 2015-10-07 14:22:51.000 280 21159.47 81.55 42898.24 47832.76 2015-10-07 14:22:52.000 280 21159.42 81.52 42898.26 47832.75 2015-10-07 14:22:53.000 280 21159.36 81.48 42898.32 47832.78 2015-10-07 14:22:54.000 280 21159.33 81.49 42898.38 47832.79 2015-10-07 14:22:55.000 280 21159.29 81.55 42898.39 47832.80 2015-10-07 14:22:56.000 280 21159.24 81.57 42898.38 47832.80 2015-10-07 14:22:57.000 280 21159.20 81.59 42898.41 47832.80 2015-10-07 14:22:58.000 280 21159.18 81.64 42898.41 47832.78 2015-10-07 14:22:59.000 280 21159.15 81.67 42898.41 47832.76 2015-10-07 14:23:00.000 280 21159.13 81.72 42898.41 47832.75 2015-10-07 14:23:01.000 280 21159.12 81.77 42898.40 47832.74 2015-10-07 14:23:02.000 280 21159.12 81.84 42898.40 47832.76 2015-10-07 14:23:03.000 280 21159.07 81.93 42898.40 47832.73 2015-10-07 14:23:04.000 280 21159.04 82.01 42898.41 47832.72 2015-10-07 14:23:05.000 280 21158.99 82.08 42898.36 47832.69 2015-10-07 14:23:06.000 280 21158.92 82.16 42898.33 47832.65 2015-10-07 14:23:07.000 280 21158.85 82.23 42898.30 47832.61 2015-10-07 14:23:08.000 280 21158.79 82.28 42898.31 47832.58 2015-10-07 14:23:09.000 280 21158.76 82.30 42898.33 47832.53 2015-10-07 14:23:10.000 280 21158.72 82.33 42898.34 47832.52 2015-10-07 14:23:11.000 280 21158.70 82.33 42898.34 47832.50 2015-10-07 14:23:12.000 280 21158.70 82.33 42898.34 47832.51 2015-10-07 14:23:13.000 280 21158.62 82.34 42898.37 47832.48 2015-10-07 14:23:14.000 280 21158.58 82.38 42898.40 47832.51 2015-10-07 14:23:15.000 280 21158.56 82.42 42898.42 47832.52 2015-10-07 14:23:16.000 280 21158.53 82.47 42898.42 47832.50 2015-10-07 14:23:17.000 280 21158.44 82.52 42898.44 47832.50 2015-10-07 14:23:18.000 280 21158.35 82.53 42898.47 47832.49 2015-10-07 14:23:19.000 280 21158.26 82.51 42898.48 47832.44 2015-10-07 14:23:20.000 280 21158.24 82.50 42898.46 47832.44 2015-10-07 14:23:21.000 280 21158.20 82.46 42898.49 47832.45 2015-10-07 14:23:22.000 280 21158.16 82.48 42898.51 47832.43 2015-10-07 14:23:23.000 280 21158.12 82.48 42898.55 47832.44 2015-10-07 14:23:24.000 280 21158.08 82.50 42898.54 47832.45 2015-10-07 14:23:25.000 280 21158.10 82.50 42898.57 47832.47 2015-10-07 14:23:26.000 280 21158.05 82.48 42898.57 47832.43 2015-10-07 14:23:27.000 280 21158.01 82.49 42898.59 47832.44 2015-10-07 14:23:28.000 280 21157.94 82.48 42898.59 47832.45 2015-10-07 14:23:29.000 280 21157.88 82.47 42898.64 47832.44 2015-10-07 14:23:30.000 280 21157.85 82.50 42898.63 47832.41 2015-10-07 14:23:31.000 280 21157.81 82.54 42898.64 47832.41 2015-10-07 14:23:32.000 280 21157.78 82.59 42898.69 47832.40 2015-10-07 14:23:33.000 280 21157.78 82.65 42898.66 47832.40 2015-10-07 14:23:34.000 280 21157.75 82.70 42898.66 47832.38 2015-10-07 14:23:35.000 280 21157.76 82.77 42898.67 47832.38 2015-10-07 14:23:36.000 280 21157.76 82.84 42898.63 47832.35 2015-10-07 14:23:37.000 280 21157.78 82.85 42898.63 47832.33 2015-10-07 14:23:38.000 280 21157.87 82.79 42898.61 47832.35 2015-10-07 14:23:39.000 280 21157.88 82.69 42898.60 47832.35 2015-10-07 14:23:40.000 280 21157.86 82.60 42898.63 47832.38 2015-10-07 14:23:41.000 280 21157.87 82.55 42898.64 47832.40 2015-10-07 14:23:42.000 280 21157.83 82.53 42898.67 47832.42 2015-10-07 14:23:43.000 280 21157.82 82.53 42898.70 47832.43 2015-10-07 14:23:44.000 280 21157.79 82.56 42898.71 47832.44 2015-10-07 14:23:45.000 280 21157.82 82.55 42898.75 47832.46 2015-10-07 14:23:46.000 280 21157.83 82.53 42898.80 47832.52 2015-10-07 14:23:47.000 280 21157.85 82.53 42898.86 47832.55 2015-10-07 14:23:48.000 280 21157.87 82.58 42898.89 47832.55 2015-10-07 14:23:49.000 280 21157.88 82.64 42898.92 47832.61 2015-10-07 14:23:50.000 280 21157.87 82.74 42898.92 47832.63 2015-10-07 14:23:51.000 280 21157.84 82.85 42898.89 47832.62 2015-10-07 14:23:52.000 280 21157.81 82.97 42898.86 47832.60 2015-10-07 14:23:53.000 280 21157.77 83.05 42898.84 47832.59 2015-10-07 14:23:54.000 280 21157.72 83.11 42898.84 47832.54 2015-10-07 14:23:55.000 280 21157.63 83.21 42898.84 47832.52 2015-10-07 14:23:56.000 280 21157.54 83.28 42898.78 47832.44 2015-10-07 14:23:57.000 280 21157.46 83.34 42898.74 47832.39 2015-10-07 14:23:58.000 280 21157.43 83.36 42898.69 47832.32 2015-10-07 14:23:59.000 280 21157.38 83.34 42898.70 47832.27 2015-10-07 14:24:00.000 280 21157.34 83.36 42898.76 47832.26 2015-10-07 14:24:01.000 280 21157.36 83.41 42898.78 47832.27 2015-10-07 14:24:02.000 280 21157.41 83.48 42898.77 47832.26 2015-10-07 14:24:03.000 280 21157.44 83.55 42898.75 47832.30 2015-10-07 14:24:04.000 280 21157.42 83.62 42898.77 47832.32 2015-10-07 14:24:05.000 280 21157.43 83.68 42898.73 47832.29 2015-10-07 14:24:06.000 280 21157.46 83.67 42898.71 47832.30 2015-10-07 14:24:07.000 280 21157.50 83.68 42898.71 47832.28 2015-10-07 14:24:08.000 280 21157.54 83.70 42898.71 47832.31 2015-10-07 14:24:09.000 280 21157.59 83.72 42898.73 47832.32 2015-10-07 14:24:10.000 280 21157.62 83.74 42898.73 47832.34 2015-10-07 14:24:11.000 280 21157.64 83.78 42898.73 47832.32 2015-10-07 14:24:12.000 280 21157.66 83.75 42898.75 47832.35 2015-10-07 14:24:13.000 280 21157.68 83.73 42898.77 47832.39 2015-10-07 14:24:14.000 280 21157.71 83.77 42898.78 47832.41 2015-10-07 14:24:15.000 280 21157.74 83.79 42898.78 47832.46 2015-10-07 14:24:16.000 280 21157.73 83.84 42898.78 47832.50 2015-10-07 14:24:17.000 280 21157.70 83.86 42898.79 47832.48 2015-10-07 14:24:18.000 280 21157.63 83.86 42898.80 47832.46 2015-10-07 14:24:19.000 280 21157.54 83.90 42898.85 47832.46 2015-10-07 14:24:20.000 280 21157.43 83.96 42898.81 47832.39 2015-10-07 14:24:21.000 280 21157.33 84.04 42898.78 47832.35 2015-10-07 14:24:22.000 280 21157.30 84.08 42898.75 47832.30 2015-10-07 14:24:23.000 280 21157.32 84.13 42898.73 47832.25 2015-10-07 14:24:24.000 280 21157.30 84.14 42898.72 47832.24 2015-10-07 14:24:25.000 280 21157.23 84.16 42898.71 47832.22 2015-10-07 14:24:26.000 280 21157.22 84.19 42898.69 47832.19 2015-10-07 14:24:27.000 280 21157.22 84.24 42898.68 47832.17 2015-10-07 14:24:28.000 280 21157.23 84.31 42898.68 47832.16 2015-10-07 14:24:29.000 280 21157.24 84.39 42898.69 47832.16 2015-10-07 14:24:30.000 280 21157.27 84.40 42898.61 47832.16 2015-10-07 14:24:31.000 280 21157.28 84.38 42898.57 47832.14 2015-10-07 14:24:32.000 280 21157.31 84.32 42898.59 47832.13 2015-10-07 14:24:33.000 280 21157.36 84.30 42898.58 47832.11 2015-10-07 14:24:34.000 280 21157.45 84.28 42898.59 47832.14 2015-10-07 14:24:35.000 280 21157.57 84.28 42898.58 47832.19 2015-10-07 14:24:36.000 280 21157.71 84.25 42898.57 47832.25 2015-10-07 14:24:37.000 280 21157.82 84.18 42898.58 47832.31 2015-10-07 14:24:38.000 280 21157.88 84.05 42898.64 47832.38 2015-10-07 14:24:39.000 280 21157.95 83.92 42898.64 47832.43 2015-10-07 14:24:40.000 280 21158.04 83.82 42898.69 47832.48 2015-10-07 14:24:41.000 280 21158.11 83.77 42898.70 47832.58 2015-10-07 14:24:42.000 280 21158.24 83.68 42898.73 47832.65 2015-10-07 14:24:43.000 280 21158.33 83.62 42898.81 47832.72 2015-10-07 14:24:44.000 280 21158.36 83.59 42898.86 47832.79 2015-10-07 14:24:45.000 280 21158.39 83.52 42898.92 47832.85 2015-10-07 14:24:46.000 280 21158.38 83.45 42898.97 47832.88 2015-10-07 14:24:47.000 280 21158.46 83.43 42898.96 47832.96 2015-10-07 14:24:48.000 280 21158.54 83.42 42899.00 47832.98 2015-10-07 14:24:49.000 280 21158.59 83.42 42898.99 47833.06 2015-10-07 14:24:50.000 280 21158.60 83.41 42899.00 47833.07 2015-10-07 14:24:51.000 280 21158.63 83.43 42898.97 47833.05 2015-10-07 14:24:52.000 280 21158.68 83.43 42898.98 47833.09 2015-10-07 14:24:53.000 280 21158.75 83.43 42898.99 47833.08 2015-10-07 14:24:54.000 280 21158.80 83.44 42898.99 47833.13 2015-10-07 14:24:55.000 280 21158.81 83.40 42898.99 47833.14 2015-10-07 14:24:56.000 280 21158.87 83.38 42898.94 47833.15 2015-10-07 14:24:57.000 280 21158.90 83.35 42898.91 47833.17 2015-10-07 14:24:58.000 280 21158.95 83.31 42898.96 47833.15 2015-10-07 14:24:59.000 280 21158.96 83.31 42898.94 47833.17 2015-10-07 14:25:00.000 280 21158.98 83.32 42898.95 47833.18 2015-10-07 14:25:01.000 280 21158.97 83.36 42898.96 47833.20 2015-10-07 14:25:02.000 280 21158.97 83.34 42899.00 47833.23 2015-10-07 14:25:03.000 280 21158.93 83.29 42899.02 47833.23 2015-10-07 14:25:04.000 280 21158.90 83.29 42899.02 47833.23 2015-10-07 14:25:05.000 280 21158.84 83.26 42899.04 47833.21 2015-10-07 14:25:06.000 280 21158.84 83.25 42899.06 47833.23 2015-10-07 14:25:07.000 280 21158.88 83.20 42899.10 47833.23 2015-10-07 14:25:08.000 280 21158.92 83.15 42899.12 47833.26 2015-10-07 14:25:09.000 280 21158.88 83.12 42899.14 47833.28 2015-10-07 14:25:10.000 280 21158.86 83.07 42899.13 47833.26 2015-10-07 14:25:11.000 280 21158.82 83.06 42899.16 47833.30 2015-10-07 14:25:12.000 280 21158.80 83.09 42899.17 47833.30 2015-10-07 14:25:13.000 280 21158.80 83.13 42899.18 47833.30 2015-10-07 14:25:14.000 280 21158.82 83.11 42899.18 47833.32 2015-10-07 14:25:15.000 280 21158.86 83.14 42899.15 47833.32 2015-10-07 14:25:16.000 280 21158.90 83.15 42899.14 47833.34 2015-10-07 14:25:17.000 280 21158.98 83.15 42899.14 47833.33 2015-10-07 14:25:18.000 280 21159.06 83.17 42899.11 47833.37 2015-10-07 14:25:19.000 280 21159.16 83.17 42899.09 47833.37 2015-10-07 14:25:20.000 280 21159.19 83.15 42899.10 47833.42 2015-10-07 14:25:21.000 280 21159.22 83.14 42899.10 47833.45 2015-10-07 14:25:22.000 280 21159.27 83.10 42899.09 47833.45 2015-10-07 14:25:23.000 280 21159.27 83.02 42899.08 47833.46 2015-10-07 14:25:24.000 280 21159.31 82.95 42899.10 47833.46 2015-10-07 14:25:25.000 280 21159.37 82.94 42899.11 47833.50 2015-10-07 14:25:26.000 280 21159.45 82.93 42899.12 47833.53 2015-10-07 14:25:27.000 280 21159.52 82.95 42899.14 47833.56 2015-10-07 14:25:28.000 280 21159.55 82.96 42899.14 47833.59 2015-10-07 14:25:29.000 280 21159.53 82.96 42899.14 47833.57 2015-10-07 14:25:30.000 280 21159.54 82.94 42899.10 47833.58 2015-10-07 14:25:31.000 280 21159.56 82.95 42899.09 47833.56 2015-10-07 14:25:32.000 280 21159.55 82.94 42899.08 47833.55 2015-10-07 14:25:33.000 280 21159.58 82.89 42899.11 47833.58 2015-10-07 14:25:34.000 280 21159.61 82.79 42899.12 47833.58 2015-10-07 14:25:35.000 280 21159.55 82.72 42899.16 47833.57 2015-10-07 14:25:36.000 280 21159.54 82.67 42899.16 47833.61 2015-10-07 14:25:37.000 280 21159.56 82.66 42899.12 47833.62 2015-10-07 14:25:38.000 280 21159.58 82.65 42899.13 47833.65 2015-10-07 14:25:39.000 280 21159.59 82.61 42899.14 47833.65 2015-10-07 14:25:40.000 280 21159.61 82.57 42899.14 47833.64 2015-10-07 14:25:41.000 280 21159.59 82.51 42899.12 47833.61 2015-10-07 14:25:42.000 280 21159.60 82.41 42899.09 47833.61 2015-10-07 14:25:43.000 280 21159.65 82.31 42899.10 47833.61 2015-10-07 14:25:44.000 280 21159.68 82.22 42899.13 47833.62 2015-10-07 14:25:45.000 280 21159.73 82.15 42899.11 47833.64 2015-10-07 14:25:46.000 280 21159.78 82.11 42899.14 47833.68 2015-10-07 14:25:47.000 280 21159.81 82.06 42899.18 47833.71 2015-10-07 14:25:48.000 280 21159.81 82.02 42899.21 47833.77 2015-10-07 14:25:49.000 280 21159.84 81.98 42899.25 47833.79 2015-10-07 14:25:50.000 280 21159.91 81.91 42899.30 47833.83 2015-10-07 14:25:51.000 280 21159.95 81.83 42899.31 47833.87 2015-10-07 14:25:52.000 280 21159.97 81.73 42899.35 47833.92 2015-10-07 14:25:53.000 280 21160.02 81.64 42899.43 47834.01 2015-10-07 14:25:54.000 280 21160.08 81.57 42899.47 47834.06 2015-10-07 14:25:55.000 280 21160.10 81.50 42899.52 47834.15 2015-10-07 14:25:56.000 280 21160.17 81.47 42899.57 47834.18 2015-10-07 14:25:57.000 280 21160.22 81.48 42899.59 47834.24 2015-10-07 14:25:58.000 280 21160.23 81.52 42899.61 47834.30 2015-10-07 14:25:59.000 280 21160.22 81.50 42899.67 47834.34 2015-10-07 14:26:00.000 280 21160.18 81.51 42899.66 47834.36 2015-10-07 14:26:01.000 280 21160.13 81.48 42899.71 47834.38 2015-10-07 14:26:02.000 280 21160.05 81.45 42899.76 47834.39 2015-10-07 14:26:03.000 280 21160.01 81.44 42899.77 47834.39 2015-10-07 14:26:04.000 280 21159.98 81.45 42899.80 47834.40 2015-10-07 14:26:05.000 280 21160.00 81.51 42899.84 47834.41 2015-10-07 14:26:06.000 280 21160.01 81.58 42899.82 47834.41 2015-10-07 14:26:07.000 280 21159.96 81.61 42899.75 47834.40 2015-10-07 14:26:08.000 280 21159.93 81.63 42899.74 47834.37 2015-10-07 14:26:09.000 280 21159.91 81.58 42899.73 47834.33 2015-10-07 14:26:10.000 280 21159.91 81.55 42899.72 47834.31 2015-10-07 14:26:11.000 280 21159.91 81.56 42899.72 47834.30 2015-10-07 14:26:12.000 280 21159.93 81.58 42899.72 47834.31 2015-10-07 14:26:13.000 280 21159.96 81.61 42899.74 47834.31 2015-10-07 14:26:14.000 280 21159.98 81.62 42899.76 47834.33 2015-10-07 14:26:15.000 280 21159.99 81.63 42899.77 47834.34 2015-10-07 14:26:16.000 280 21159.99 81.68 42899.76 47834.35 2015-10-07 14:26:17.000 280 21159.99 81.67 42899.75 47834.37 2015-10-07 14:26:18.000 280 21159.97 81.66 42899.75 47834.37 2015-10-07 14:26:19.000 280 21159.91 81.66 42899.75 47834.37 2015-10-07 14:26:20.000 280 21159.83 81.68 42899.76 47834.31 2015-10-07 14:26:21.000 280 21159.76 81.74 42899.77 47834.30 2015-10-07 14:26:22.000 280 21159.68 81.76 42899.77 47834.26 2015-10-07 14:26:23.000 280 21159.63 81.79 42899.75 47834.21 2015-10-07 14:26:24.000 280 21159.62 81.81 42899.68 47834.18 2015-10-07 14:26:25.000 280 21159.56 81.85 42899.68 47834.14 2015-10-07 14:26:26.000 280 21159.53 81.81 42899.68 47834.10 2015-10-07 14:26:27.000 280 21159.49 81.77 42899.65 47834.09 2015-10-07 14:26:28.000 280 21159.45 81.71 42899.69 47834.06 2015-10-07 14:26:29.000 280 21159.44 81.68 42899.68 47834.04 2015-10-07 14:26:30.000 280 21159.41 81.68 42899.69 47834.05 2015-10-07 14:26:31.000 280 21159.42 81.70 42899.71 47834.06 2015-10-07 14:26:32.000 280 21159.45 81.74 42899.74 47834.08 2015-10-07 14:26:33.000 280 21159.48 81.70 42899.73 47834.10 2015-10-07 14:26:34.000 280 21159.54 81.67 42899.73 47834.13 2015-10-07 14:26:35.000 280 21159.56 81.60 42899.74 47834.16 2015-10-07 14:26:36.000 280 21159.57 81.52 42899.75 47834.17 2015-10-07 14:26:37.000 280 21159.63 81.45 42899.80 47834.20 2015-10-07 14:26:38.000 280 21159.65 81.37 42899.82 47834.21 2015-10-07 14:26:39.000 280 21159.67 81.31 42899.84 47834.25 2015-10-07 14:26:40.000 280 21159.68 81.30 42899.85 47834.28 2015-10-07 14:26:41.000 280 21159.66 81.27 42899.83 47834.29 2015-10-07 14:26:42.000 280 21159.68 81.29 42899.84 47834.26 2015-10-07 14:26:43.000 280 21159.68 81.29 42899.83 47834.27 2015-10-07 14:26:44.000 280 21159.66 81.26 42899.83 47834.25 2015-10-07 14:26:45.000 280 21159.66 81.26 42899.83 47834.26 2015-10-07 14:26:46.000 280 21159.69 81.23 42899.82 47834.25 2015-10-07 14:26:47.000 280 21159.66 81.19 42899.79 47834.24 2015-10-07 14:26:48.000 280 21159.63 81.17 42899.76 47834.26 2015-10-07 14:26:49.000 280 21159.59 81.25 42899.76 47834.24 2015-10-07 14:26:50.000 280 21159.56 81.28 42899.72 47834.19 2015-10-07 14:26:51.000 280 21159.54 81.31 42899.69 47834.17 2015-10-07 14:26:52.000 280 21159.52 81.33 42899.69 47834.12 2015-10-07 14:26:53.000 280 21159.47 81.36 42899.67 47834.07 2015-10-07 14:26:54.000 280 21159.44 81.37 42899.63 47834.03 2015-10-07 14:26:55.000 280 21159.45 81.35 42899.59 47834.00 2015-10-07 14:26:56.000 280 21159.44 81.35 42899.58 47833.98 2015-10-07 14:26:57.000 280 21159.46 81.38 42899.56 47833.99 2015-10-07 14:26:58.000 280 21159.42 81.38 42899.57 47833.98 2015-10-07 14:26:59.000 280 21159.40 81.37 42899.57 47833.97 2015-10-07 14:27:00.000 280 21159.32 81.32 42899.58 47833.95 2015-10-07 14:27:01.000 280 21159.32 81.28 42899.60 47833.95 2015-10-07 14:27:02.000 280 21159.33 81.29 42899.60 47833.96 2015-10-07 14:27:03.000 280 21159.34 81.29 42899.63 47833.97 2015-10-07 14:27:04.000 280 21159.39 81.33 42899.63 47834.00 2015-10-07 14:27:05.000 280 21159.43 81.34 42899.64 47834.01 2015-10-07 14:27:06.000 280 21159.43 81.31 42899.64 47834.00 2015-10-07 14:27:07.000 280 21159.52 81.31 42899.63 47834.01 2015-10-07 14:27:08.000 280 21159.62 81.29 42899.63 47834.03 2015-10-07 14:27:09.000 280 21159.61 81.25 42899.62 47834.07 2015-10-07 14:27:10.000 280 21159.62 81.24 42899.61 47834.08 2015-10-07 14:27:11.000 280 21159.58 81.20 42899.63 47834.09 2015-10-07 14:27:12.000 280 21159.59 81.19 42899.67 47834.11 2015-10-07 14:27:13.000 280 21159.66 81.16 42899.68 47834.13 2015-10-07 14:27:14.000 280 21159.68 81.19 42899.66 47834.13 2015-10-07 14:27:15.000 280 21159.64 81.25 42899.67 47834.15 2015-10-07 14:27:16.000 280 21159.59 81.27 42899.65 47834.10 2015-10-07 14:27:17.000 280 21159.53 81.20 42899.63 47834.09 2015-10-07 14:27:18.000 280 21159.50 81.15 42899.66 47834.03 2015-10-07 14:27:19.000 280 21159.44 81.14 42899.66 47834.06 2015-10-07 14:27:20.000 280 21159.43 81.12 42899.68 47834.03 2015-10-07 14:27:21.000 280 21159.40 81.11 42899.70 47834.05 2015-10-07 14:27:22.000 280 21159.40 81.05 42899.73 47834.06 2015-10-07 14:27:23.000 280 21159.39 81.04 42899.78 47834.08 2015-10-07 14:27:24.000 280 21159.41 81.04 42899.77 47834.08 2015-10-07 14:27:25.000 280 21159.45 81.05 42899.78 47834.12 2015-10-07 14:27:26.000 280 21159.49 81.07 42899.75 47834.14 2015-10-07 14:27:27.000 280 21159.58 81.04 42899.77 47834.19 2015-10-07 14:27:28.000 280 21159.69 81.01 42899.75 47834.21 2015-10-07 14:27:29.000 280 21159.75 80.98 42899.80 47834.26 2015-10-07 14:27:30.000 280 21159.78 80.98 42899.81 47834.28 2015-10-07 14:27:31.000 280 21159.79 80.99 42899.81 47834.29 2015-10-07 14:27:32.000 280 21159.84 81.08 42899.77 47834.30 2015-10-07 14:27:33.000 280 21159.86 81.19 42899.72 47834.31 2015-10-07 14:27:34.000 280 21159.91 81.28 42899.65 47834.28 2015-10-07 14:27:35.000 280 21159.95 81.32 42899.64 47834.26 2015-10-07 14:27:36.000 280 21159.96 81.28 42899.64 47834.21 2015-10-07 14:27:37.000 280 21159.93 81.22 42899.67 47834.26 2015-10-07 14:27:38.000 280 21159.93 81.15 42899.69 47834.27 2015-10-07 14:27:39.000 280 21159.94 81.11 42899.75 47834.30 2015-10-07 14:27:40.000 280 21159.96 81.09 42899.78 47834.34 2015-10-07 14:27:41.000 280 21159.98 81.08 42899.82 47834.38 2015-10-07 14:27:42.000 280 21159.97 81.05 42899.86 47834.42 2015-10-07 14:27:43.000 280 21159.94 81.04 42899.93 47834.47 2015-10-07 14:27:44.000 280 21159.93 81.06 42899.93 47834.48 2015-10-07 14:27:45.000 280 21159.94 81.13 42899.93 47834.53 2015-10-07 14:27:46.000 280 21159.90 81.16 42899.92 47834.48 2015-10-07 14:27:47.000 280 21159.87 81.18 42899.86 47834.48 2015-10-07 14:27:48.000 280 21159.82 81.17 42899.86 47834.44 2015-10-07 14:27:49.000 280 21159.77 81.14 42899.87 47834.41 2015-10-07 14:27:50.000 280 21159.76 81.13 42899.88 47834.39 2015-10-07 14:27:51.000 280 21159.76 81.15 42899.89 47834.38 2015-10-07 14:27:52.000 280 21159.76 81.14 42899.88 47834.39 2015-10-07 14:27:53.000 280 21159.76 81.13 42899.93 47834.38 2015-10-07 14:27:54.000 280 21159.74 81.12 42899.94 47834.41 2015-10-07 14:27:55.000 280 21159.78 81.12 42899.93 47834.43 2015-10-07 14:27:56.000 280 21159.81 81.13 42899.95 47834.42 2015-10-07 14:27:57.000 280 21159.83 81.16 42899.97 47834.44 2015-10-07 14:27:58.000 280 21159.82 81.18 42899.96 47834.46 2015-10-07 14:27:59.000 280 21159.79 81.24 42899.92 47834.46 2015-10-07 14:28:00.000 280 21159.74 81.35 42899.90 47834.43 2015-10-07 14:28:01.000 280 21159.72 81.46 42899.84 47834.37 2015-10-07 14:28:02.000 280 21159.72 81.52 42899.82 47834.30 2015-10-07 14:28:03.000 280 21159.70 81.61 42899.77 47834.27 2015-10-07 14:28:04.000 280 21159.69 81.61 42899.70 47834.23 2015-10-07 14:28:05.000 280 21159.65 81.60 42899.68 47834.18 2015-10-07 14:28:06.000 280 21159.61 81.62 42899.67 47834.15 2015-10-07 14:28:07.000 280 21159.60 81.66 42899.67 47834.14 2015-10-07 14:28:08.000 280 21159.60 81.67 42899.65 47834.12 2015-10-07 14:28:09.000 280 21159.57 81.74 42899.62 47834.10 2015-10-07 14:28:10.000 280 21159.57 81.78 42899.59 47834.09 2015-10-07 14:28:11.000 280 21159.56 81.78 42899.54 47834.04 2015-10-07 14:28:12.000 280 21159.50 81.75 42899.56 47834.03 2015-10-07 14:28:13.000 280 21159.45 81.72 42899.54 47833.96 2015-10-07 14:28:14.000 280 21159.39 81.71 42899.53 47833.93 2015-10-07 14:28:15.000 280 21159.38 81.74 42899.52 47833.93 2015-10-07 14:28:16.000 280 21159.38 81.73 42899.50 47833.90 2015-10-07 14:28:17.000 280 21159.38 81.77 42899.53 47833.91 2015-10-07 14:28:18.000 280 21159.33 81.84 42899.56 47833.90 2015-10-07 14:28:19.000 280 21159.29 81.86 42899.59 47833.89 2015-10-07 14:28:20.000 280 21159.24 81.87 42899.55 47833.86 2015-10-07 14:28:21.000 280 21159.24 81.86 42899.50 47833.83 2015-10-07 14:28:22.000 280 21159.23 81.87 42899.52 47833.82 2015-10-07 14:28:23.000 280 21159.21 81.88 42899.52 47833.81 2015-10-07 14:28:24.000 280 21159.24 81.85 42899.51 47833.82 2015-10-07 14:28:25.000 280 21159.25 81.83 42899.53 47833.82 2015-10-07 14:28:26.000 280 21159.27 81.81 42899.53 47833.84 2015-10-07 14:28:27.000 280 21159.25 81.84 42899.52 47833.84 2015-10-07 14:28:28.000 280 21159.27 81.85 42899.53 47833.82 2015-10-07 14:28:29.000 280 21159.26 81.85 42899.55 47833.85 2015-10-07 14:28:30.000 280 21159.24 81.84 42899.57 47833.84 2015-10-07 14:28:31.000 280 21159.23 81.82 42899.58 47833.87 2015-10-07 14:28:32.000 280 21159.22 81.83 42899.61 47833.89 2015-10-07 14:28:33.000 280 21159.24 81.86 42899.60 47833.90 2015-10-07 14:28:34.000 280 21159.24 81.89 42899.58 47833.89 2015-10-07 14:28:35.000 280 21159.19 81.90 42899.57 47833.91 2015-10-07 14:28:36.000 280 21159.15 81.88 42899.58 47833.87 2015-10-07 14:28:37.000 280 21159.10 81.91 42899.62 47833.86 2015-10-07 14:28:38.000 280 21159.04 81.97 42899.63 47833.84 2015-10-07 14:28:39.000 280 21158.97 82.01 42899.65 47833.84 2015-10-07 14:28:40.000 280 21158.86 82.04 42899.60 47833.80 2015-10-07 14:28:41.000 280 21158.80 82.05 42899.65 47833.79 2015-10-07 14:28:42.000 280 21158.71 82.08 42899.63 47833.74 2015-10-07 14:28:43.000 280 21158.61 82.12 42899.61 47833.68 2015-10-07 14:28:44.000 280 21158.52 82.19 42899.61 47833.64 2015-10-07 14:28:45.000 280 21158.46 82.26 42899.60 47833.61 2015-10-07 14:28:46.000 280 21158.42 82.30 42899.62 47833.56 2015-10-07 14:28:47.000 280 21158.38 82.34 42899.62 47833.56 2015-10-07 14:28:48.000 280 21158.39 82.33 42899.64 47833.53 2015-10-07 14:28:49.000 280 21158.41 82.34 42899.67 47833.55 2015-10-07 14:28:50.000 280 21158.44 82.36 42899.70 47833.58 2015-10-07 14:28:51.000 280 21158.46 82.38 42899.70 47833.62 2015-10-07 14:28:52.000 280 21158.47 82.41 42899.70 47833.60 2015-10-07 14:28:53.000 280 21158.42 82.48 42899.67 47833.58 2015-10-07 14:28:54.000 280 21158.36 82.53 42899.66 47833.55 2015-10-07 14:28:55.000 280 21158.34 82.59 42899.63 47833.52 2015-10-07 14:28:56.000 280 21158.33 82.64 42899.61 47833.51 2015-10-07 14:28:57.000 280 21158.31 82.71 42899.63 47833.50 2015-10-07 14:28:58.000 280 21158.31 82.73 42899.62 47833.49 2015-10-07 14:28:59.000 280 21158.27 82.77 42899.62 47833.49 2015-10-07 14:29:00.000 280 21158.26 82.77 42899.63 47833.46 2015-10-07 14:29:01.000 280 21158.20 82.75 42899.60 47833.43 2015-10-07 14:29:02.000 280 21158.13 82.72 42899.62 47833.42 2015-10-07 14:29:03.000 280 21158.08 82.74 42899.63 47833.41 2015-10-07 14:29:04.000 280 21158.00 82.80 42899.62 47833.39 2015-10-07 14:29:05.000 280 21157.94 82.82 42899.63 47833.37 2015-10-07 14:29:06.000 280 21157.89 82.85 42899.61 47833.34 2015-10-07 14:29:07.000 280 21157.88 82.87 42899.60 47833.28 2015-10-07 14:29:08.000 280 21157.84 82.85 42899.60 47833.28 2015-10-07 14:29:09.000 280 21157.81 82.86 42899.60 47833.27 2015-10-07 14:29:10.000 280 21157.79 82.83 42899.58 47833.25 2015-10-07 14:29:11.000 280 21157.79 82.79 42899.62 47833.26 2015-10-07 14:29:12.000 280 21157.74 82.75 42899.65 47833.26 2015-10-07 14:29:13.000 280 21157.68 82.77 42899.65 47833.26 2015-10-07 14:29:14.000 280 21157.60 82.81 42899.65 47833.21 2015-10-07 14:29:15.000 280 21157.55 82.85 42899.61 47833.16 2015-10-07 14:29:16.000 280 21157.50 82.85 42899.64 47833.13 2015-10-07 14:29:17.000 280 21157.47 82.86 42899.61 47833.15 2015-10-07 14:29:18.000 280 21157.43 82.85 42899.62 47833.12 2015-10-07 14:29:19.000 280 21157.45 82.79 42899.63 47833.11 2015-10-07 14:29:20.000 280 21157.49 82.68 42899.65 47833.11 2015-10-07 14:29:21.000 280 21157.51 82.61 42899.64 47833.13 2015-10-07 14:29:22.000 280 21157.55 82.53 42899.66 47833.15 2015-10-07 14:29:23.000 280 21157.56 82.52 42899.66 47833.18 2015-10-07 14:29:24.000 280 21157.58 82.56 42899.65 47833.21 2015-10-07 14:29:25.000 280 21157.59 82.68 42899.61 47833.20 2015-10-07 14:29:26.000 280 21157.61 82.79 42899.57 47833.18 2015-10-07 14:29:27.000 280 21157.68 82.81 42899.49 47833.12 2015-10-07 14:29:28.000 280 21157.73 82.72 42899.51 47833.11 2015-10-07 14:29:29.000 280 21157.75 82.63 42899.53 47833.11 2015-10-07 14:29:30.000 280 21157.76 82.63 42899.53 47833.13 2015-10-07 14:29:31.000 280 21157.75 82.63 42899.53 47833.15 2015-10-07 14:29:32.000 280 21157.72 82.57 42899.56 47833.15 2015-10-07 14:29:33.000 280 21157.66 82.54 42899.58 47833.16 2015-10-07 14:29:34.000 280 21157.61 82.54 42899.61 47833.17 2015-10-07 14:29:35.000 280 21157.56 82.57 42899.64 47833.17 2015-10-07 14:29:36.000 280 21157.48 82.60 42899.64 47833.15 2015-10-07 14:29:37.000 280 21157.44 82.65 42899.63 47833.15 2015-10-07 14:29:38.000 280 21157.37 82.65 42899.61 47833.10 2015-10-07 14:29:39.000 280 21157.33 82.62 42899.62 47833.09 2015-10-07 14:29:40.000 280 21157.27 82.62 42899.62 47833.05 2015-10-07 14:29:41.000 280 21157.20 82.59 42899.65 47833.04 2015-10-07 14:29:42.000 280 21157.13 82.60 42899.65 47832.99 2015-10-07 14:29:43.000 280 21157.09 82.62 42899.67 47833.01 2015-10-07 14:29:44.000 280 21157.07 82.59 42899.66 47832.99 2015-10-07 14:29:45.000 280 21157.06 82.59 42899.67 47832.98 2015-10-07 14:29:46.000 280 21157.10 82.64 42899.67 47832.98 2015-10-07 14:29:47.000 280 21157.19 82.62 42899.69 47833.03 2015-10-07 14:29:48.000 280 21157.27 82.57 42899.71 47833.05 2015-10-07 14:29:49.000 280 21157.30 82.54 42899.73 47833.08 2015-10-07 14:29:50.000 280 21157.29 82.54 42899.74 47833.14 2015-10-07 14:29:51.000 280 21157.29 82.52 42899.75 47833.14 2015-10-07 14:29:52.000 280 21157.24 82.56 42899.81 47833.17 2015-10-07 14:29:53.000 280 21157.22 82.60 42899.79 47833.16 2015-10-07 14:29:54.000 280 21157.21 82.62 42899.76 47833.16 2015-10-07 14:29:55.000 280 21157.17 82.59 42899.77 47833.13 2015-10-07 14:29:56.000 280 21157.16 82.59 42899.74 47833.11 2015-10-07 14:29:57.000 280 21157.16 82.58 42899.77 47833.10 2015-10-07 14:29:58.000 280 21157.14 82.58 42899.79 47833.10 2015-10-07 14:29:59.000 280 21157.14 82.54 42899.77 47833.07 2015-10-07 14:30:00.000 280 21157.17 82.53 42899.76 47833.11 2015-10-07 14:30:01.000 280 21157.17 82.54 42899.78 47833.10 2015-10-07 14:30:02.000 280 21157.23 82.56 42899.85 47833.15 2015-10-07 14:30:03.000 280 21157.26 82.54 42899.84 47833.19 2015-10-07 14:30:04.000 280 21157.31 82.51 42899.81 47833.23 2015-10-07 14:30:05.000 280 21157.37 82.46 42899.83 47833.25 2015-10-07 14:30:06.000 280 21157.37 82.41 42899.85 47833.26 2015-10-07 14:30:07.000 280 21157.37 82.42 42899.88 47833.27 2015-10-07 14:30:08.000 280 21157.37 82.41 42899.88 47833.28 2015-10-07 14:30:09.000 280 21157.37 82.45 42899.88 47833.28 2015-10-07 14:30:10.000 280 21157.40 82.45 42899.85 47833.31 2015-10-07 14:30:11.000 280 21157.49 82.42 42899.83 47833.30 2015-10-07 14:30:12.000 280 21157.48 82.43 42899.82 47833.30 2015-10-07 14:30:13.000 280 21157.52 82.39 42899.79 47833.30 2015-10-07 14:30:14.000 280 21157.49 82.36 42899.76 47833.28 2015-10-07 14:30:15.000 280 21157.50 82.31 42899.73 47833.25 2015-10-07 14:30:16.000 280 21157.49 82.28 42899.67 47833.19 2015-10-07 14:30:17.000 280 21157.44 82.28 42899.66 47833.20 2015-10-07 14:30:18.000 280 21157.42 82.27 42899.68 47833.18 2015-10-07 14:30:19.000 280 21157.39 82.26 42899.69 47833.17 2015-10-07 14:30:20.000 280 21157.41 82.27 42899.69 47833.15 2015-10-07 14:30:21.000 280 21157.49 82.23 42899.67 47833.16 2015-10-07 14:30:22.000 280 21157.58 82.19 42899.67 47833.21 2015-10-07 14:30:23.000 280 21157.64 82.16 42899.69 47833.21 2015-10-07 14:30:24.000 280 21157.70 82.11 42899.74 47833.27 2015-10-07 14:30:25.000 280 21157.78 82.08 42899.70 47833.28 2015-10-07 14:30:26.000 280 21157.82 82.03 42899.68 47833.31 2015-10-07 14:30:27.000 280 21157.87 82.03 42899.71 47833.34 2015-10-07 14:30:28.000 280 21157.94 82.05 42899.70 47833.37 2015-10-07 14:30:29.000 280 21157.97 82.08 42899.69 47833.40 2015-10-07 14:30:30.000 280 21158.00 82.10 42899.68 47833.41 2015-10-07 14:30:31.000 280 21158.00 82.12 42899.68 47833.43 2015-10-07 14:30:32.000 280 21157.96 82.14 42899.65 47833.39 2015-10-07 14:30:33.000 280 21157.94 82.11 42899.66 47833.38 2015-10-07 14:30:34.000 280 21157.88 82.04 42899.64 47833.35 2015-10-07 14:30:35.000 280 21157.83 81.95 42899.69 47833.33 2015-10-07 14:30:36.000 280 21157.80 81.88 42899.69 47833.34 2015-10-07 14:30:37.000 280 21157.79 81.82 42899.70 47833.34 2015-10-07 14:30:38.000 280 21157.79 81.79 42899.70 47833.34 2015-10-07 14:30:39.000 280 21157.79 81.77 42899.68 47833.37 2015-10-07 14:30:40.000 280 21157.83 81.76 42899.69 47833.35 2015-10-07 14:30:41.000 280 21157.85 81.72 42899.71 47833.37 2015-10-07 14:30:42.000 280 21157.85 81.70 42899.73 47833.36 2015-10-07 14:30:43.000 280 21157.82 81.73 42899.70 47833.36 2015-10-07 14:30:44.000 280 21157.77 81.79 42899.70 47833.35 2015-10-07 14:30:45.000 280 21157.75 81.81 42899.70 47833.32 2015-10-07 14:30:46.000 280 21157.79 81.74 42899.72 47833.29 2015-10-07 14:30:47.000 280 21157.84 81.63 42899.71 47833.32 2015-10-07 14:30:48.000 280 21157.89 81.60 42899.73 47833.35 2015-10-07 14:30:49.000 280 21157.95 81.51 42899.76 47833.42 2015-10-07 14:30:50.000 280 21158.02 81.44 42899.82 47833.49 2015-10-07 14:30:51.000 280 21158.09 81.33 42899.83 47833.55 2015-10-07 14:30:52.000 280 21158.08 81.20 42899.89 47833.59 2015-10-07 14:30:53.000 280 21158.10 81.11 42899.94 47833.66 2015-10-07 14:30:54.000 280 21158.10 81.04 42899.99 47833.70 2015-10-07 14:30:55.000 280 21158.15 80.99 42900.03 47833.74 2015-10-07 14:30:56.000 280 21158.19 80.96 42900.11 47833.78 2015-10-07 14:30:57.000 280 21158.20 80.89 42900.13 47833.85 2015-10-07 14:30:58.000 280 21158.17 80.80 42900.13 47833.89 2015-10-07 14:30:59.000 280 21158.19 80.72 42900.15 47833.91 2015-10-07 14:31:00.000 280 21158.19 80.69 42900.23 47833.94 2015-10-07 14:31:01.000 280 21158.19 80.69 42900.21 47833.96 2015-10-07 14:31:02.000 280 21158.23 80.71 42900.21 47833.98 2015-10-07 14:31:03.000 280 21158.26 80.69 42900.18 47833.98 2015-10-07 14:31:04.000 280 21158.26 80.68 42900.17 47833.98 2015-10-07 14:31:05.000 280 21158.23 80.63 42900.15 47833.98 2015-10-07 14:31:06.000 280 21158.23 80.58 42900.16 47833.96 2015-10-07 14:31:07.000 280 21158.22 80.55 42900.13 47833.94 2015-10-07 14:31:08.000 280 21158.25 80.52 42900.08 47833.91 2015-10-07 14:31:09.000 280 21158.25 80.47 42900.07 47833.91 2015-10-07 14:31:10.000 280 21158.26 80.40 42900.05 47833.88 2015-10-07 14:31:11.000 280 21158.30 80.37 42900.09 47833.91 2015-10-07 14:31:12.000 280 21158.32 80.34 42900.09 47833.90 2015-10-07 14:31:13.000 280 21158.34 80.30 42900.09 47833.94 2015-10-07 14:31:14.000 280 21158.37 80.30 42900.13 47833.97 2015-10-07 14:31:15.000 280 21158.42 80.29 42900.16 47834.01 2015-10-07 14:31:16.000 280 21158.49 80.27 42900.15 47834.03 2015-10-07 14:31:17.000 280 21158.55 80.21 42900.17 47834.09 2015-10-07 14:31:18.000 280 21158.59 80.17 42900.15 47834.09 2015-10-07 14:31:19.000 280 21158.63 80.17 42900.13 47834.10 2015-10-07 14:31:20.000 280 21158.69 80.16 42900.14 47834.11 2015-10-07 14:31:21.000 280 21158.78 80.14 42900.15 47834.15 2015-10-07 14:31:22.000 280 21158.88 80.13 42900.14 47834.18 2015-10-07 14:31:23.000 280 21158.96 80.08 42900.13 47834.21 2015-10-07 14:31:24.000 280 21159.03 80.07 42900.13 47834.25 2015-10-07 14:31:25.000 280 21159.08 80.07 42900.11 47834.24 2015-10-07 14:31:26.000 280 21159.11 80.11 42900.09 47834.27 2015-10-07 14:31:27.000 280 21159.18 80.11 42900.08 47834.27 2015-10-07 14:31:28.000 280 21159.22 80.14 42900.11 47834.31 2015-10-07 14:31:29.000 280 21159.22 80.15 42900.09 47834.30 2015-10-07 14:31:30.000 280 21159.19 80.13 42900.06 47834.28 2015-10-07 14:31:31.000 280 21159.10 80.12 42900.09 47834.30 2015-10-07 14:31:32.000 280 21159.09 80.11 42900.07 47834.26 2015-10-07 14:31:33.000 280 21159.11 80.08 42900.06 47834.26 2015-10-07 14:31:34.000 280 21159.10 80.09 42900.10 47834.28 2015-10-07 14:31:35.000 280 21159.10 80.10 42900.08 47834.25 2015-10-07 14:31:36.000 280 21159.12 80.05 42900.05 47834.24 2015-10-07 14:31:37.000 280 21159.08 79.99 42900.05 47834.24 2015-10-07 14:31:38.000 280 21159.07 79.96 42900.00 47834.20 2015-10-07 14:31:39.000 280 21159.09 79.93 42899.98 47834.17 2015-10-07 14:31:40.000 280 21159.09 79.87 42899.95 47834.19 2015-10-07 14:31:41.000 280 21159.06 79.83 42899.94 47834.15 2015-10-07 14:31:42.000 280 21159.13 79.80 42899.95 47834.17 2015-10-07 14:31:43.000 280 21159.18 79.75 42899.97 47834.20 2015-10-07 14:31:44.000 280 21159.20 79.71 42899.99 47834.22 2015-10-07 14:31:45.000 280 21159.21 79.69 42900.00 47834.24 2015-10-07 14:31:46.000 280 21159.25 79.69 42899.98 47834.23 2015-10-07 14:31:47.000 280 21159.26 79.65 42900.01 47834.27 2015-10-07 14:31:48.000 280 21159.30 79.64 42900.01 47834.29 2015-10-07 14:31:49.000 280 21159.33 79.59 42900.01 47834.31 2015-10-07 14:31:50.000 280 21159.44 79.54 42900.05 47834.37 2015-10-07 14:31:51.000 280 21159.52 79.47 42900.06 47834.39 2015-10-07 14:31:52.000 280 21159.55 79.36 42900.08 47834.43 2015-10-07 14:31:53.000 280 21159.60 79.27 42900.12 47834.49 2015-10-07 14:31:54.000 280 21159.65 79.19 42900.14 47834.51 2015-10-07 14:31:55.000 280 21159.72 79.14 42900.17 47834.59 2015-10-07 14:31:56.000 280 21159.83 79.09 42900.19 47834.63 2015-10-07 14:31:57.000 280 21159.93 79.07 42900.21 47834.69 2015-10-07 14:31:58.000 280 21160.03 79.04 42900.20 47834.75 2015-10-07 14:31:59.000 280 21160.04 79.04 42900.24 47834.80 2015-10-07 14:32:00.000 280 21160.03 79.07 42900.24 47834.80 2015-10-07 14:32:01.000 280 21160.01 79.13 42900.22 47834.81 2015-10-07 14:32:02.000 280 21159.95 79.16 42900.17 47834.75 2015-10-07 14:32:03.000 280 21159.90 79.19 42900.12 47834.70 2015-10-07 14:32:04.000 280 21159.86 79.17 42900.09 47834.63 2015-10-07 14:32:05.000 280 21159.83 79.13 42900.04 47834.60 2015-10-07 14:32:06.000 280 21159.80 79.08 42900.04 47834.56 2015-10-07 14:32:07.000 280 21159.77 79.03 42900.06 47834.54 2015-10-07 14:32:08.000 280 21159.80 78.96 42900.07 47834.54 2015-10-07 14:32:09.000 280 21159.81 78.91 42900.04 47834.55 2015-10-07 14:32:10.000 280 21159.84 78.84 42900.10 47834.56 2015-10-07 14:32:11.000 280 21159.87 78.79 42900.11 47834.60 2015-10-07 14:32:12.000 280 21159.87 78.75 42900.12 47834.62 2015-10-07 14:32:13.000 280 21159.89 78.71 42900.16 47834.65 2015-10-07 14:32:14.000 280 21159.88 78.69 42900.19 47834.66 2015-10-07 14:32:15.000 280 21159.85 78.67 42900.17 47834.70 2015-10-07 14:32:16.000 280 21159.85 78.69 42900.17 47834.65 2015-10-07 14:32:17.000 280 21159.86 78.66 42900.17 47834.68 2015-10-07 14:32:18.000 280 21159.86 78.61 42900.19 47834.67 2015-10-07 14:32:19.000 280 21159.84 78.61 42900.18 47834.70 2015-10-07 14:32:20.000 280 21159.88 78.59 42900.20 47834.71 2015-10-07 14:32:21.000 280 21159.91 78.58 42900.21 47834.73 2015-10-07 14:32:22.000 280 21159.92 78.54 42900.20 47834.73 2015-10-07 14:32:23.000 280 21159.97 78.49 42900.17 47834.73 2015-10-07 14:32:24.000 280 21159.99 78.42 42900.20 47834.76 2015-10-07 14:32:25.000 280 21159.97 78.37 42900.24 47834.78 2015-10-07 14:32:26.000 280 21159.97 78.31 42900.23 47834.79 2015-10-07 14:32:27.000 280 21159.96 78.27 42900.23 47834.80 2015-10-07 14:32:28.000 280 21159.97 78.24 42900.31 47834.84 2015-10-07 14:32:29.000 280 21159.98 78.19 42900.36 47834.87 2015-10-07 14:32:30.000 280 21160.02 78.14 42900.40 47834.92 2015-10-07 14:32:31.000 280 21160.05 78.11 42900.42 47834.96 2015-10-07 14:32:32.000 280 21160.06 78.09 42900.43 47834.98 2015-10-07 14:32:33.000 280 21160.10 78.06 42900.43 47835.00 2015-10-07 14:32:34.000 280 21160.08 78.04 42900.45 47835.02 2015-10-07 14:32:35.000 280 21160.09 78.04 42900.45 47835.03 2015-10-07 14:32:36.000 280 21160.06 78.02 42900.43 47835.03 2015-10-07 14:32:37.000 280 21160.04 78.01 42900.40 47835.02 2015-10-07 14:32:38.000 280 21159.98 78.01 42900.40 47834.98 2015-10-07 14:32:39.000 280 21159.88 77.99 42900.42 47834.97 2015-10-07 14:32:40.000 280 21159.83 77.97 42900.38 47834.91 2015-10-07 14:32:41.000 280 21159.79 77.91 42900.39 47834.89 2015-10-07 14:32:42.000 280 21159.76 77.80 42900.39 47834.86 2015-10-07 14:32:43.000 280 21159.73 77.70 42900.44 47834.87 2015-10-07 14:32:44.000 280 21159.77 77.60 42900.46 47834.85 2015-10-07 14:32:45.000 280 21159.80 77.55 42900.50 47834.91 2015-10-07 14:32:46.000 280 21159.85 77.54 42900.55 47834.96 2015-10-07 14:32:47.000 280 21159.89 77.54 42900.54 47835.00 2015-10-07 14:32:48.000 280 21159.95 77.51 42900.56 47835.05 2015-10-07 14:32:49.000 280 21159.99 77.47 42900.59 47835.09 2015-10-07 14:32:50.000 280 21160.00 77.47 42900.60 47835.12 2015-10-07 14:32:51.000 280 21159.98 77.47 42900.60 47835.11 2015-10-07 14:32:52.000 280 21159.92 77.51 42900.57 47835.08 2015-10-07 14:32:53.000 280 21159.89 77.53 42900.53 47835.06 2015-10-07 14:32:54.000 280 21159.87 77.50 42900.51 47835.03 2015-10-07 14:32:55.000 280 21159.83 77.50 42900.52 47835.00 2015-10-07 14:32:56.000 280 21159.81 77.47 42900.50 47834.98 2015-10-07 14:32:57.000 280 21159.76 77.43 42900.47 47834.96 2015-10-07 14:32:58.000 280 21159.75 77.35 42900.44 47834.92 2015-10-07 14:32:59.000 280 21159.77 77.28 42900.48 47834.92 2015-10-07 14:33:00.000 280 21159.78 77.18 42900.48 47834.88 2015-10-07 14:33:01.000 280 21159.74 77.13 42900.48 47834.91 2015-10-07 14:33:02.000 280 21159.73 77.13 42900.51 47834.89 2015-10-07 14:33:03.000 280 21159.72 77.17 42900.52 47834.92 2015-10-07 14:33:04.000 280 21159.77 77.19 42900.50 47834.90 2015-10-07 14:33:05.000 280 21159.82 77.19 42900.44 47834.92 2015-10-07 14:33:06.000 280 21159.87 77.19 42900.44 47834.91 2015-10-07 14:33:07.000 280 21159.93 77.15 42900.41 47834.94 2015-10-07 14:33:08.000 280 21160.00 77.12 42900.44 47834.94 2015-10-07 14:33:09.000 280 21160.04 77.05 42900.44 47834.99 2015-10-07 14:33:10.000 280 21160.04 76.97 42900.44 47835.02 2015-10-07 14:33:11.000 280 21160.04 76.91 42900.50 47835.01 2015-10-07 14:33:12.000 280 21160.02 76.84 42900.50 47835.03 2015-10-07 14:33:13.000 280 21159.96 76.74 42900.52 47835.03 2015-10-07 14:33:14.000 280 21159.94 76.63 42900.58 47835.02 2015-10-07 14:33:15.000 280 21159.95 76.59 42900.59 47835.04 2015-10-07 14:33:16.000 280 21159.96 76.58 42900.61 47835.06 2015-10-07 14:33:17.000 280 21160.00 76.58 42900.60 47835.05 2015-10-07 14:33:18.000 280 21160.02 76.55 42900.62 47835.08 2015-10-07 14:33:19.000 280 21160.01 76.56 42900.58 47835.12 2015-10-07 14:33:20.000 280 21160.02 76.59 42900.58 47835.13 2015-10-07 14:33:21.000 280 21159.95 76.62 42900.59 47835.12 2015-10-07 14:33:22.000 280 21159.90 76.62 42900.60 47835.11 2015-10-07 14:33:23.000 280 21159.81 76.66 42900.60 47835.07 2015-10-07 14:33:24.000 280 21159.76 76.65 42900.60 47835.05 2015-10-07 14:33:25.000 280 21159.63 76.65 42900.60 47835.03 2015-10-07 14:33:26.000 280 21159.51 76.65 42900.58 47834.94 2015-10-07 14:33:27.000 280 21159.43 76.59 42900.61 47834.93 2015-10-07 14:33:28.000 280 21159.36 76.57 42900.59 47834.87 2015-10-07 14:33:29.000 280 21159.28 76.57 42900.56 47834.82 2015-10-07 14:33:30.000 280 21159.18 76.59 42900.53 47834.81 2015-10-07 14:33:31.000 280 21159.09 76.62 42900.52 47834.75 2015-10-07 14:33:32.000 280 21159.00 76.67 42900.51 47834.69 2015-10-07 14:33:33.000 280 21158.97 76.73 42900.52 47834.66 2015-10-07 14:33:34.000 280 21158.88 76.78 42900.52 47834.59 2015-10-07 14:33:35.000 280 21158.82 76.79 42900.49 47834.54 2015-10-07 14:33:36.000 280 21158.76 76.78 42900.45 47834.50 2015-10-07 14:33:37.000 280 21158.70 76.78 42900.43 47834.44 2015-10-07 14:33:38.000 280 21158.65 76.77 42900.43 47834.42 2015-10-07 14:33:39.000 280 21158.64 76.79 42900.37 47834.36 2015-10-07 14:33:40.000 280 21158.65 76.79 42900.39 47834.34 2015-10-07 14:33:41.000 280 21158.68 76.74 42900.40 47834.35 2015-10-07 14:33:42.000 280 21158.69 76.73 42900.42 47834.35 2015-10-07 14:33:43.000 280 21158.74 76.72 42900.42 47834.37 2015-10-07 14:33:44.000 280 21158.77 76.71 42900.39 47834.38 2015-10-07 14:33:45.000 280 21158.81 76.71 42900.38 47834.41 2015-10-07 14:33:46.000 280 21158.82 76.74 42900.39 47834.39 2015-10-07 14:33:47.000 280 21158.83 76.77 42900.37 47834.39 2015-10-07 14:33:48.000 280 21158.79 76.86 42900.35 47834.39 2015-10-07 14:33:49.000 280 21158.75 76.97 42900.36 47834.37 2015-10-07 14:33:50.000 280 21158.68 77.05 42900.35 47834.34 2015-10-07 14:33:51.000 280 21158.60 77.05 42900.34 47834.30 2015-10-07 14:33:52.000 280 21158.52 77.05 42900.28 47834.24 2015-10-07 14:33:53.000 280 21158.44 77.01 42900.28 47834.21 2015-10-07 14:33:54.000 280 21158.39 76.89 42900.29 47834.16 2015-10-07 14:33:55.000 280 21158.39 76.80 42900.34 47834.13 2015-10-07 14:33:56.000 280 21158.43 76.76 42900.30 47834.12 2015-10-07 14:33:57.000 280 21158.44 76.69 42900.29 47834.16 2015-10-07 14:33:58.000 280 21158.43 76.66 42900.31 47834.16 2015-10-07 14:33:59.000 280 21158.42 76.62 42900.34 47834.17 2015-10-07 14:34:00.000 280 21158.41 76.62 42900.37 47834.20 2015-10-07 14:34:01.000 280 21158.40 76.60 42900.39 47834.22 2015-10-07 14:34:02.000 280 21158.42 76.55 42900.41 47834.23 2015-10-07 14:34:03.000 280 21158.43 76.46 42900.42 47834.27 2015-10-07 14:34:04.000 280 21158.45 76.38 42900.44 47834.30 2015-10-07 14:34:05.000 280 21158.47 76.32 42900.46 47834.34 2015-10-07 14:34:06.000 280 21158.49 76.29 42900.49 47834.36 2015-10-07 14:34:07.000 280 21158.54 76.30 42900.52 47834.40 2015-10-07 14:34:08.000 280 21158.59 76.31 42900.57 47834.44 2015-10-07 14:34:09.000 280 21158.59 76.36 42900.57 47834.41 2015-10-07 14:34:10.000 280 21158.57 76.44 42900.57 47834.47 2015-10-07 14:34:11.000 280 21158.53 76.55 42900.56 47834.46 2015-10-07 14:34:12.000 280 21158.47 76.65 42900.52 47834.42 2015-10-07 14:34:13.000 280 21158.40 76.70 42900.51 47834.36 2015-10-07 14:34:14.000 280 21158.33 76.74 42900.50 47834.33 2015-10-07 14:34:15.000 280 21158.21 76.82 42900.50 47834.28 2015-10-07 14:34:16.000 280 21158.13 76.88 42900.48 47834.23 2015-10-07 14:34:17.000 280 21158.03 76.95 42900.44 47834.17 2015-10-07 14:34:18.000 280 21158.00 77.00 42900.42 47834.11 2015-10-07 14:34:19.000 280 21157.88 77.06 42900.45 47834.08 2015-10-07 14:34:20.000 280 21157.82 77.08 42900.44 47834.03 2015-10-07 14:34:21.000 280 21157.76 77.11 42900.41 47834.01 2015-10-07 14:34:22.000 280 21157.73 77.13 42900.38 47833.98 2015-10-07 14:34:23.000 280 21157.71 77.10 42900.40 47833.94 2015-10-07 14:34:24.000 280 21157.62 77.07 42900.43 47833.92 2015-10-07 14:34:25.000 280 21157.57 77.11 42900.43 47833.89 2015-10-07 14:34:26.000 280 21157.57 77.14 42900.40 47833.87 2015-10-07 14:34:27.000 280 21157.59 77.18 42900.39 47833.88 2015-10-07 14:34:28.000 280 21157.62 77.22 42900.39 47833.89 2015-10-07 14:34:29.000 280 21157.65 77.22 42900.36 47833.87 2015-10-07 14:34:30.000 280 21157.67 77.19 42900.37 47833.88 2015-10-07 14:34:31.000 280 21157.66 77.13 42900.38 47833.90 2015-10-07 14:34:32.000 280 21157.67 77.12 42900.40 47833.92 2015-10-07 14:34:33.000 280 21157.71 77.15 42900.44 47833.93 2015-10-07 14:34:34.000 280 21157.75 77.21 42900.46 47833.99 2015-10-07 14:34:35.000 280 21157.77 77.29 42900.49 47834.02 2015-10-07 14:34:36.000 280 21157.84 77.40 42900.46 47834.02 2015-10-07 14:34:37.000 280 21157.84 77.42 42900.43 47834.01 2015-10-07 14:34:38.000 280 21157.76 77.41 42900.39 47834.00 2015-10-07 14:34:39.000 280 21157.71 77.43 42900.38 47833.93 2015-10-07 14:34:40.000 280 21157.63 77.42 42900.38 47833.89 2015-10-07 14:34:41.000 280 21157.56 77.42 42900.38 47833.85 2015-10-07 14:34:42.000 280 21157.43 77.41 42900.39 47833.80 2015-10-07 14:34:43.000 280 21157.32 77.38 42900.39 47833.74 2015-10-07 14:34:44.000 280 21157.24 77.32 42900.35 47833.71 2015-10-07 14:34:45.000 280 21157.15 77.28 42900.38 47833.67 2015-10-07 14:34:46.000 280 21157.07 77.25 42900.39 47833.63 2015-10-07 14:34:47.000 280 21157.00 77.23 42900.44 47833.64 2015-10-07 14:34:48.000 280 21156.96 77.21 42900.45 47833.64 2015-10-07 14:34:49.000 280 21156.95 77.20 42900.45 47833.64 2015-10-07 14:34:50.000 280 21156.98 77.18 42900.48 47833.64 2015-10-07 14:34:51.000 280 21157.01 77.15 42900.47 47833.66 2015-10-07 14:34:52.000 280 21157.05 77.13 42900.48 47833.69 2015-10-07 14:34:53.000 280 21157.13 77.08 42900.47 47833.71 2015-10-07 14:34:54.000 280 21157.20 77.03 42900.48 47833.73 2015-10-07 14:34:55.000 280 21157.26 76.96 42900.48 47833.77 2015-10-07 14:34:56.000 280 21157.36 76.93 42900.47 47833.81 2015-10-07 14:34:57.000 280 21157.45 76.86 42900.48 47833.85 2015-10-07 14:34:58.000 280 21157.52 76.81 42900.47 47833.86 2015-10-07 14:34:59.000 280 21157.58 76.78 42900.49 47833.89 2015-10-07 14:35:00.000 280 21157.58 76.74 42900.49 47833.91 2015-10-07 14:35:01.000 280 21157.56 76.71 42900.51 47833.94 2015-10-07 14:35:02.000 280 21157.52 76.66 42900.52 47833.93 2015-10-07 14:35:03.000 280 21157.44 76.64 42900.54 47833.93 2015-10-07 14:35:04.000 280 21157.38 76.61 42900.51 47833.92 2015-10-07 14:35:05.000 280 21157.31 76.58 42900.53 47833.88 2015-10-07 14:35:06.000 280 21157.25 76.60 42900.51 47833.86 2015-10-07 14:35:07.000 280 21157.22 76.59 42900.53 47833.84 2015-10-07 14:35:08.000 280 21157.18 76.57 42900.51 47833.80 2015-10-07 14:35:09.000 280 21157.13 76.53 42900.55 47833.78 2015-10-07 14:35:10.000 280 21157.07 76.50 42900.53 47833.77 2015-10-07 14:35:11.000 280 21156.99 76.47 42900.53 47833.72 2015-10-07 14:35:12.000 280 21156.91 76.44 42900.52 47833.71 2015-10-07 14:35:13.000 280 21156.86 76.44 42900.50 47833.69 2015-10-07 14:35:14.000 280 21156.83 76.44 42900.55 47833.64 2015-10-07 14:35:15.000 280 21156.76 76.42 42900.54 47833.62 2015-10-07 14:35:16.000 280 21156.75 76.40 42900.54 47833.64 2015-10-07 14:35:17.000 280 21156.70 76.43 42900.52 47833.59 2015-10-07 14:35:18.000 280 21156.67 76.44 42900.52 47833.59 2015-10-07 14:35:19.000 280 21156.69 76.42 42900.53 47833.55 2015-10-07 14:35:20.000 280 21156.67 76.39 42900.55 47833.56 2015-10-07 14:35:21.000 280 21156.66 76.36 42900.53 47833.55 2015-10-07 14:35:22.000 280 21156.65 76.32 42900.50 47833.57 2015-10-07 14:35:23.000 280 21156.62 76.29 42900.51 47833.55 2015-10-07 14:35:24.000 280 21156.58 76.25 42900.55 47833.57 2015-10-07 14:35:25.000 280 21156.56 76.24 42900.58 47833.56 2015-10-07 14:35:26.000 280 21156.51 76.25 42900.58 47833.57 2015-10-07 14:35:27.000 280 21156.50 76.25 42900.55 47833.55 2015-10-07 14:35:28.000 280 21156.52 76.27 42900.52 47833.52 2015-10-07 14:35:29.000 280 21156.47 76.28 42900.55 47833.55 2015-10-07 14:35:30.000 280 21156.42 76.27 42900.49 47833.51 2015-10-07 14:35:31.000 280 21156.37 76.25 42900.52 47833.50 2015-10-07 14:35:32.000 280 21156.40 76.26 42900.54 47833.49 2015-10-07 14:35:33.000 280 21156.37 76.29 42900.53 47833.50 2015-10-07 14:35:34.000 280 21156.36 76.33 42900.50 47833.46 2015-10-07 14:35:35.000 280 21156.33 76.35 42900.50 47833.44 2015-10-07 14:35:36.000 280 21156.29 76.38 42900.49 47833.41 2015-10-07 14:35:37.000 280 21156.24 76.39 42900.49 47833.38 2015-10-07 14:35:38.000 280 21156.18 76.40 42900.45 47833.35 2015-10-07 14:35:39.000 280 21156.11 76.39 42900.46 47833.31 2015-10-07 14:35:40.000 280 21156.04 76.38 42900.46 47833.29 2015-10-07 14:35:41.000 280 21155.97 76.39 42900.46 47833.26 2015-10-07 14:35:42.000 280 21155.90 76.35 42900.48 47833.24 2015-10-07 14:35:43.000 280 21155.84 76.29 42900.51 47833.21 2015-10-07 14:35:44.000 280 21155.76 76.19 42900.57 47833.18 2015-10-07 14:35:45.000 280 21155.70 76.08 42900.62 47833.18 2015-10-07 14:35:46.000 280 21155.67 76.03 42900.63 47833.22 2015-10-07 14:35:47.000 280 21155.69 75.96 42900.67 47833.22 2015-10-07 14:35:48.000 280 21155.77 75.91 42900.71 47833.30 2015-10-07 14:35:49.000 280 21155.81 75.89 42900.74 47833.35 2015-10-07 14:35:50.000 280 21155.84 75.87 42900.75 47833.36 2015-10-07 14:35:51.000 280 21155.85 75.87 42900.75 47833.39 2015-10-07 14:35:52.000 280 21155.87 75.84 42900.77 47833.41 2015-10-07 14:35:53.000 280 21155.92 75.83 42900.79 47833.40 2015-10-07 14:35:54.000 280 21155.94 75.80 42900.78 47833.45 2015-10-07 14:35:55.000 280 21155.94 75.72 42900.78 47833.48 2015-10-07 14:35:56.000 280 21155.93 75.64 42900.77 47833.44 2015-10-07 14:35:57.000 280 21155.88 75.57 42900.78 47833.44 2015-10-07 14:35:58.000 280 21155.80 75.56 42900.80 47833.45 2015-10-07 14:35:59.000 280 21155.73 75.60 42900.81 47833.44 2015-10-07 14:36:00.000 280 21155.64 75.64 42900.78 47833.40 2015-10-07 14:36:01.000 280 21155.52 75.72 42900.74 47833.34 2015-10-07 14:36:02.000 280 21155.36 75.80 42900.73 47833.26 2015-10-07 14:36:03.000 280 21155.25 75.86 42900.72 47833.20 2015-10-07 14:36:04.000 280 21155.10 75.88 42900.69 47833.11 2015-10-07 14:36:05.000 280 21154.96 75.89 42900.72 47833.04 2015-10-07 14:36:06.000 280 21154.87 75.88 42900.66 47832.96 2015-10-07 14:36:07.000 280 21154.76 75.84 42900.64 47832.90 2015-10-07 14:36:08.000 280 21154.69 75.81 42900.65 47832.86 2015-10-07 14:36:09.000 280 21154.63 75.76 42900.65 47832.81 2015-10-07 14:36:10.000 280 21154.61 75.71 42900.64 47832.74 2015-10-07 14:36:11.000 280 21154.64 75.65 42900.62 47832.74 2015-10-07 14:36:12.000 280 21154.67 75.60 42900.64 47832.74 2015-10-07 14:36:13.000 280 21154.70 75.59 42900.62 47832.73 2015-10-07 14:36:14.000 280 21154.74 75.57 42900.61 47832.74 2015-10-07 14:36:15.000 280 21154.80 75.55 42900.58 47832.75 2015-10-07 14:36:16.000 280 21154.84 75.57 42900.58 47832.78 2015-10-07 14:36:17.000 280 21154.88 75.61 42900.57 47832.78 2015-10-07 14:36:18.000 280 21154.93 75.59 42900.53 47832.80 2015-10-07 14:36:19.000 280 21154.95 75.59 42900.54 47832.82 2015-10-07 14:36:20.000 280 21154.96 75.60 42900.52 47832.84 2015-10-07 14:36:21.000 280 21154.97 75.64 42900.53 47832.85 2015-10-07 14:36:22.000 280 21154.96 75.68 42900.58 47832.83 2015-10-07 14:36:23.000 280 21154.93 75.69 42900.59 47832.83 2015-10-07 14:36:24.000 280 21154.85 75.69 42900.59 47832.83 2015-10-07 14:36:25.000 280 21154.77 75.67 42900.64 47832.80 2015-10-07 14:36:26.000 280 21154.69 75.62 42900.63 47832.80 2015-10-07 14:36:27.000 280 21154.62 75.57 42900.66 47832.79 2015-10-07 14:36:28.000 280 21154.54 75.52 42900.71 47832.79 2015-10-07 14:36:29.000 280 21154.50 75.49 42900.72 47832.79 2015-10-07 14:36:30.000 280 21154.41 75.43 42900.69 47832.75 2015-10-07 14:36:31.000 280 21154.39 75.40 42900.68 47832.75 2015-10-07 14:36:32.000 280 21154.40 75.37 42900.67 47832.70 2015-10-07 14:36:33.000 280 21154.35 75.31 42900.69 47832.65 2015-10-07 14:36:34.000 280 21154.29 75.27 42900.64 47832.64 2015-10-07 14:36:35.000 280 21154.26 75.23 42900.64 47832.61 2015-10-07 14:36:36.000 280 21154.28 75.19 42900.62 47832.56 2015-10-07 14:36:37.000 280 21154.25 75.20 42900.61 47832.57 2015-10-07 14:36:38.000 280 21154.20 75.25 42900.60 47832.53 2015-10-07 14:36:39.000 280 21154.18 75.29 42900.61 47832.51 2015-10-07 14:36:40.000 280 21154.20 75.30 42900.58 47832.50 2015-10-07 14:36:41.000 280 21154.15 75.32 42900.55 47832.52 2015-10-07 14:36:42.000 280 21154.13 75.30 42900.60 47832.50 2015-10-07 14:36:43.000 280 21154.13 75.32 42900.62 47832.48 2015-10-07 14:36:44.000 280 21154.14 75.32 42900.61 47832.50 2015-10-07 14:36:45.000 280 21154.14 75.32 42900.58 47832.48 2015-10-07 14:36:46.000 280 21154.16 75.35 42900.54 47832.49 2015-10-07 14:36:47.000 280 21154.16 75.36 42900.49 47832.44 2015-10-07 14:36:48.000 280 21154.17 75.36 42900.43 47832.41 2015-10-07 14:36:49.000 280 21154.17 75.33 42900.43 47832.38 2015-10-07 14:36:50.000 280 21154.17 75.40 42900.41 47832.36 2015-10-07 14:36:51.000 280 21154.14 75.44 42900.38 47832.33 2015-10-07 14:36:52.000 280 21154.14 75.45 42900.38 47832.30 2015-10-07 14:36:53.000 280 21154.14 75.43 42900.37 47832.30 2015-10-07 14:36:54.000 280 21154.09 75.38 42900.35 47832.29 2015-10-07 14:36:55.000 280 21154.06 75.27 42900.41 47832.27 2015-10-07 14:36:56.000 280 21154.05 75.15 42900.47 47832.33 2015-10-07 14:36:57.000 280 21154.06 75.09 42900.50 47832.32 2015-10-07 14:36:58.000 280 21154.08 74.98 42900.54 47832.37 2015-10-07 14:36:59.000 280 21154.11 74.90 42900.60 47832.41 2015-10-07 14:37:00.000 280 21154.13 74.81 42900.61 47832.43 2015-10-07 14:37:01.000 280 21154.14 74.76 42900.64 47832.50 2015-10-07 14:37:02.000 280 21154.12 74.71 42900.67 47832.54 2015-10-07 14:37:03.000 280 21154.19 74.67 42900.70 47832.58 2015-10-07 14:37:04.000 280 21154.30 74.65 42900.69 47832.63 2015-10-07 14:37:05.000 280 21154.41 74.62 42900.74 47832.67 2015-10-07 14:37:06.000 280 21154.47 74.58 42900.73 47832.71 2015-10-07 14:37:07.000 280 21154.57 74.42 42900.74 47832.77 2015-10-07 14:37:08.000 280 21154.62 74.32 42900.77 47832.81 2015-10-07 14:37:09.000 280 21154.69 74.20 42900.76 47832.87 2015-10-07 14:37:10.000 280 21154.68 74.07 42900.79 47832.91 2015-10-07 14:37:11.000 280 21154.71 73.94 42900.84 47832.94 2015-10-07 14:37:12.000 280 21154.71 73.83 42900.86 47832.97 2015-10-07 14:37:13.000 280 21154.68 73.69 42900.89 47833.02 2015-10-07 14:37:14.000 280 21154.66 73.54 42900.94 47833.03 2015-10-07 14:37:15.000 280 21154.63 73.48 42900.97 47833.04 2015-10-07 14:37:16.000 280 21154.62 73.40 42901.03 47833.08 2015-10-07 14:37:17.000 280 21154.59 73.35 42901.05 47833.08 2015-10-07 14:37:18.000 280 21154.58 73.33 42901.09 47833.09 2015-10-07 14:37:19.000 280 21154.49 73.32 42901.13 47833.14 2015-10-07 14:37:20.000 280 21154.35 73.30 42901.14 47833.10 2015-10-07 14:37:21.000 280 21154.24 73.31 42901.18 47833.08 2015-10-07 14:37:22.000 280 21154.13 73.33 42901.20 47833.07 2015-10-07 14:37:23.000 280 21154.04 73.38 42901.20 47833.04 2015-10-07 14:37:24.000 280 21153.97 73.44 42901.21 47833.00 2015-10-07 14:37:25.000 280 21153.92 73.42 42901.18 47832.96 2015-10-07 14:37:26.000 280 21153.85 73.40 42901.17 47832.95 2015-10-07 14:37:27.000 280 21153.81 73.39 42901.19 47832.90 2015-10-07 14:37:28.000 280 21153.78 73.41 42901.17 47832.90 2015-10-07 14:37:29.000 280 21153.75 73.39 42901.20 47832.88 2015-10-07 14:37:30.000 280 21153.75 73.39 42901.19 47832.86 2015-10-07 14:37:31.000 280 21153.78 73.42 42901.15 47832.88 2015-10-07 14:37:32.000 280 21153.77 73.36 42901.17 47832.87 2015-10-07 14:37:33.000 280 21153.77 73.27 42901.18 47832.89 2015-10-07 14:37:34.000 280 21153.74 73.22 42901.26 47832.88 2015-10-07 14:37:35.000 280 21153.66 73.15 42901.28 47832.89 2015-10-07 14:37:36.000 280 21153.61 73.13 42901.31 47832.87 2015-10-07 14:37:37.000 280 21153.61 73.08 42901.29 47832.90 2015-10-07 14:37:38.000 280 21153.58 73.03 42901.30 47832.88 2015-10-07 14:37:39.000 280 21153.52 73.02 42901.28 47832.87 2015-10-07 14:37:40.000 280 21153.45 73.01 42901.27 47832.84 2015-10-07 14:37:41.000 280 21153.33 73.01 42901.27 47832.81 2015-10-07 14:37:42.000 280 21153.22 73.04 42901.32 47832.75 2015-10-07 14:37:43.000 280 21153.16 73.09 42901.29 47832.71 2015-10-07 14:37:44.000 280 21153.07 73.15 42901.26 47832.68 2015-10-07 14:37:45.000 280 21152.95 73.18 42901.23 47832.62 2015-10-07 14:37:46.000 280 21152.87 73.22 42901.20 47832.54 2015-10-07 14:37:47.000 280 21152.84 73.23 42901.17 47832.47 2015-10-07 14:37:48.000 280 21152.81 73.22 42901.15 47832.43 2015-10-07 14:37:49.000 280 21152.74 73.18 42901.14 47832.38 2015-10-07 14:37:50.000 280 21152.72 73.15 42901.15 47832.35 2015-10-07 14:37:51.000 280 21152.68 73.17 42901.13 47832.31 2015-10-07 14:37:52.000 280 21152.65 73.21 42901.11 47832.30 2015-10-07 14:37:53.000 280 21152.63 73.27 42901.07 47832.29 2015-10-07 14:37:54.000 280 21152.58 73.31 42901.04 47832.26 2015-10-07 14:37:55.000 280 21152.52 73.34 42901.03 47832.20 2015-10-07 14:37:56.000 280 21152.43 73.33 42901.01 47832.13 2015-10-07 14:37:57.000 280 21152.31 73.32 42901.03 47832.09 2015-10-07 14:37:58.000 280 21152.23 73.36 42900.99 47832.03 2015-10-07 14:37:59.000 280 21152.20 73.38 42900.98 47831.99 2015-10-07 14:38:00.000 280 21152.14 73.36 42900.93 47831.95 2015-10-07 14:38:01.000 280 21152.12 73.37 42900.91 47831.89 2015-10-07 14:38:02.000 280 21152.07 73.31 42900.90 47831.85 2015-10-07 14:38:03.000 280 21152.08 73.20 42900.92 47831.81 2015-10-07 14:38:04.000 280 21152.12 73.13 42900.89 47831.84 2015-10-07 14:38:05.000 280 21152.18 73.06 42900.85 47831.83 2015-10-07 14:38:06.000 280 21152.20 73.01 42900.87 47831.88 2015-10-07 14:38:07.000 280 21152.24 72.98 42900.89 47831.89 2015-10-07 14:38:08.000 280 21152.30 73.02 42900.85 47831.89 2015-10-07 14:38:09.000 280 21152.35 73.03 42900.88 47831.93 2015-10-07 14:38:10.000 280 21152.39 73.07 42900.83 47831.94 2015-10-07 14:38:11.000 280 21152.46 73.11 42900.80 47831.98 2015-10-07 14:38:12.000 280 21152.48 73.14 42900.81 47831.98 2015-10-07 14:38:13.000 280 21152.49 73.12 42900.80 47831.97 2015-10-07 14:38:14.000 280 21152.50 73.07 42900.82 47831.98 2015-10-07 14:38:15.000 280 21152.41 73.00 42900.85 47831.97 2015-10-07 14:38:16.000 280 21152.31 72.90 42900.86 47831.91 2015-10-07 14:38:17.000 280 21152.26 72.82 42900.83 47831.89 2015-10-07 14:38:18.000 280 21152.22 72.72 42900.82 47831.87 2015-10-07 14:38:19.000 280 21152.19 72.63 42900.85 47831.86 2015-10-07 14:38:20.000 280 21152.19 72.58 42900.87 47831.86 2015-10-07 14:38:21.000 280 21152.16 72.54 42900.88 47831.87 2015-10-07 14:38:22.000 280 21152.12 72.53 42900.92 47831.88 2015-10-07 14:38:23.000 280 21152.05 72.54 42900.95 47831.91 2015-10-07 14:38:24.000 280 21152.00 72.53 42900.97 47831.89 2015-10-07 14:38:25.000 280 21151.91 72.53 42900.98 47831.86 2015-10-07 14:38:26.000 280 21151.91 72.59 42900.99 47831.84 2015-10-07 14:38:27.000 280 21151.95 72.66 42900.91 47831.82 2015-10-07 14:38:28.000 280 21151.96 72.72 42900.90 47831.81 2015-10-07 14:38:29.000 280 21152.00 72.78 42900.87 47831.80 2015-10-07 14:38:30.000 280 21152.03 72.80 42900.83 47831.76 2015-10-07 14:38:31.000 280 21151.99 72.86 42900.80 47831.75 2015-10-07 14:38:32.000 280 21151.99 72.84 42900.75 47831.70 2015-10-07 14:38:33.000 280 21151.97 72.85 42900.72 47831.68 2015-10-07 14:38:34.000 280 21151.96 72.85 42900.67 47831.62 2015-10-07 14:38:35.000 280 21151.92 72.84 42900.64 47831.58 2015-10-07 14:38:36.000 280 21151.88 72.82 42900.62 47831.54 2015-10-07 14:38:37.000 280 21151.81 72.87 42900.57 47831.47 2015-10-07 14:38:38.000 280 21151.77 72.88 42900.53 47831.45 2015-10-07 14:38:39.000 280 21151.80 72.86 42900.50 47831.36 2015-10-07 14:38:40.000 280 21151.86 72.80 42900.46 47831.35 2015-10-07 14:38:41.000 280 21151.86 72.77 42900.43 47831.35 2015-10-07 14:38:42.000 280 21151.89 72.73 42900.45 47831.35 2015-10-07 14:38:43.000 280 21151.88 72.72 42900.50 47831.38 2015-10-07 14:38:44.000 280 21151.95 72.71 42900.49 47831.38 2015-10-07 14:38:45.000 280 21152.01 72.71 42900.50 47831.41 2015-10-07 14:38:46.000 280 21152.08 72.70 42900.51 47831.45 2015-10-07 14:38:47.000 280 21152.07 72.66 42900.51 47831.48 2015-10-07 14:38:48.000 280 21152.05 72.59 42900.57 47831.54 2015-10-07 14:38:49.000 280 21151.98 72.53 42900.61 47831.49 2015-10-07 14:38:50.000 280 21151.95 72.51 42900.61 47831.51 2015-10-07 14:38:51.000 280 21151.91 72.54 42900.61 47831.50 2015-10-07 14:38:52.000 280 21151.93 72.55 42900.63 47831.50 2015-10-07 14:38:53.000 280 21151.94 72.56 42900.59 47831.48 2015-10-07 14:38:54.000 280 21151.85 72.59 42900.59 47831.45 2015-10-07 14:38:55.000 280 21151.69 72.62 42900.55 47831.43 2015-10-07 14:38:56.000 280 21151.59 72.66 42900.54 47831.34 2015-10-07 14:38:57.000 280 21151.52 72.72 42900.53 47831.29 2015-10-07 14:38:58.000 280 21151.44 72.79 42900.52 47831.23 2015-10-07 14:38:59.000 280 21151.41 72.87 42900.51 47831.18 2015-10-07 14:39:00.000 280 21151.40 72.89 42900.48 47831.14 2015-10-07 14:39:01.000 280 21151.39 72.92 42900.43 47831.13 2015-10-07 14:39:02.000 280 21151.37 72.96 42900.40 47831.11 2015-10-07 14:39:03.000 280 21151.41 72.99 42900.38 47831.05 2015-10-07 14:39:04.000 280 21151.44 72.95 42900.38 47831.06 2015-10-07 14:39:05.000 280 21151.46 72.94 42900.36 47831.04 2015-10-07 14:39:06.000 280 21151.46 72.90 42900.33 47831.04 2015-10-07 14:39:07.000 280 21151.49 72.82 42900.32 47831.03 2015-10-07 14:39:08.000 280 21151.49 72.73 42900.35 47831.04 2015-10-07 14:39:09.000 280 21151.53 72.68 42900.36 47831.05 2015-10-07 14:39:10.000 280 21151.59 72.64 42900.38 47831.09 2015-10-07 14:39:11.000 280 21151.67 72.62 42900.43 47831.14 2015-10-07 14:39:12.000 280 21151.72 72.62 42900.46 47831.24 2015-10-07 14:39:13.000 280 21151.72 72.64 42900.50 47831.25 2015-10-07 14:39:14.000 280 21151.68 72.68 42900.52 47831.27 2015-10-07 14:39:15.000 280 21151.58 72.72 42900.49 47831.26 2015-10-07 14:39:16.000 280 21151.49 72.77 42900.50 47831.23 2015-10-07 14:39:17.000 280 21151.42 72.83 42900.50 47831.19 2015-10-07 14:39:18.000 280 21151.31 72.90 42900.45 47831.12 2015-10-07 14:39:19.000 280 21151.18 72.94 42900.43 47831.05 2015-10-07 14:39:20.000 280 21151.05 73.01 42900.39 47830.95 2015-10-07 14:39:21.000 280 21150.88 73.04 42900.32 47830.85 2015-10-07 14:39:22.000 280 21150.76 73.06 42900.30 47830.76 2015-10-07 14:39:23.000 280 21150.66 73.07 42900.30 47830.68 2015-10-07 14:39:24.000 280 21150.61 73.05 42900.28 47830.64 2015-10-07 14:39:25.000 280 21150.57 73.04 42900.30 47830.61 2015-10-07 14:39:26.000 280 21150.56 73.03 42900.28 47830.59 2015-10-07 14:39:27.000 280 21150.54 73.01 42900.27 47830.59 2015-10-07 14:39:28.000 280 21150.56 72.99 42900.30 47830.56 2015-10-07 14:39:29.000 280 21150.61 72.95 42900.27 47830.59 2015-10-07 14:39:30.000 280 21150.68 72.95 42900.28 47830.60 2015-10-07 14:39:31.000 280 21150.67 72.91 42900.31 47830.63 2015-10-07 14:39:32.000 280 21150.65 72.88 42900.32 47830.65 2015-10-07 14:39:33.000 280 21150.61 72.85 42900.35 47830.66 2015-10-07 14:39:34.000 280 21150.60 72.82 42900.32 47830.65 2015-10-07 14:39:35.000 280 21150.53 72.81 42900.35 47830.63 2015-10-07 14:39:36.000 280 21150.53 72.80 42900.35 47830.63 2015-10-07 14:39:37.000 280 21150.54 72.75 42900.39 47830.64 2015-10-07 14:39:38.000 280 21150.55 72.72 42900.42 47830.68 2015-10-07 14:39:39.000 280 21150.53 72.70 42900.39 47830.68 2015-10-07 14:39:40.000 280 21150.49 72.72 42900.42 47830.69 2015-10-07 14:39:41.000 280 21150.47 72.72 42900.43 47830.68 2015-10-07 14:39:42.000 280 21150.41 72.74 42900.47 47830.68 2015-10-07 14:39:43.000 280 21150.34 72.81 42900.46 47830.69 2015-10-07 14:39:44.000 280 21150.24 72.85 42900.46 47830.64 2015-10-07 14:39:45.000 280 21150.10 72.89 42900.49 47830.61 2015-10-07 14:39:46.000 280 21149.95 72.95 42900.49 47830.55 2015-10-07 14:39:47.000 280 21149.87 72.97 42900.51 47830.49 2015-10-07 14:39:48.000 280 21149.77 72.97 42900.50 47830.48 2015-10-07 14:39:49.000 280 21149.76 72.97 42900.48 47830.45 2015-10-07 14:39:50.000 280 21149.76 72.99 42900.50 47830.40 2015-10-07 14:39:51.000 280 21149.76 73.02 42900.50 47830.38 2015-10-07 14:39:52.000 280 21149.73 73.05 42900.48 47830.41 2015-10-07 14:39:53.000 280 21149.66 73.07 42900.48 47830.41 2015-10-07 14:39:54.000 280 21149.60 73.09 42900.46 47830.36 2015-10-07 14:39:55.000 280 21149.59 73.10 42900.42 47830.34 2015-10-07 14:39:56.000 280 21149.52 73.13 42900.42 47830.29 2015-10-07 14:39:57.000 280 21149.47 73.16 42900.42 47830.27 2015-10-07 14:39:58.000 280 21149.49 73.15 42900.40 47830.26 2015-10-07 14:39:59.000 280 21149.51 73.12 42900.38 47830.25 2015-10-07 14:40:00.000 280 21149.54 73.08 42900.39 47830.23 2015-10-07 14:40:01.000 280 21149.57 73.07 42900.39 47830.26 2015-10-07 14:40:02.000 280 21149.61 73.07 42900.41 47830.24 2015-10-07 14:40:03.000 280 21149.65 73.08 42900.42 47830.30 2015-10-07 14:40:04.000 280 21149.69 73.05 42900.38 47830.31 2015-10-07 14:40:05.000 280 21149.68 73.01 42900.40 47830.33 2015-10-07 14:40:06.000 280 21149.66 72.97 42900.41 47830.33 2015-10-07 14:40:07.000 280 21149.62 72.98 42900.46 47830.35 2015-10-07 14:40:08.000 280 21149.58 72.99 42900.51 47830.34 2015-10-07 14:40:09.000 280 21149.54 73.05 42900.54 47830.34 2015-10-07 14:40:10.000 280 21149.49 73.11 42900.51 47830.32 2015-10-07 14:40:11.000 280 21149.41 73.16 42900.47 47830.30 2015-10-07 14:40:12.000 280 21149.29 73.21 42900.46 47830.24 2015-10-07 14:40:13.000 280 21149.22 73.24 42900.46 47830.20 2015-10-07 14:40:14.000 280 21149.17 73.23 42900.46 47830.17 2015-10-07 14:40:15.000 280 21149.07 73.23 42900.47 47830.13 2015-10-07 14:40:16.000 280 21149.00 73.18 42900.54 47830.13 2015-10-07 14:40:17.000 280 21148.91 73.19 42900.54 47830.10 2015-10-07 14:40:18.000 280 21148.81 73.26 42900.56 47830.08 2015-10-07 14:40:19.000 280 21148.70 73.35 42900.55 47830.04 2015-10-07 14:40:20.000 280 21148.65 73.43 42900.54 47830.03 2015-10-07 14:40:21.000 280 21148.57 73.49 42900.56 47829.98 2015-10-07 14:40:22.000 280 21148.48 73.53 42900.56 47829.95 2015-10-07 14:40:23.000 280 21148.49 73.57 42900.57 47829.93 2015-10-07 14:40:24.000 280 21148.46 73.55 42900.54 47829.91 2015-10-07 14:40:25.000 280 21148.31 73.57 42900.53 47829.85 2015-10-07 14:40:26.000 280 21148.21 73.62 42900.55 47829.81 2015-10-07 14:40:27.000 280 21148.13 73.63 42900.54 47829.75 2015-10-07 14:40:28.000 280 21148.03 73.66 42900.54 47829.72 2015-10-07 14:40:29.000 280 21147.99 73.68 42900.51 47829.67 2015-10-07 14:40:30.000 280 21147.94 73.64 42900.50 47829.63 2015-10-07 14:40:31.000 280 21147.85 73.63 42900.49 47829.62 2015-10-07 14:40:32.000 280 21147.78 73.67 42900.49 47829.56 2015-10-07 14:40:33.000 280 21147.78 73.66 42900.49 47829.56 2015-10-07 14:40:34.000 280 21147.78 73.63 42900.48 47829.56 2015-10-07 14:40:35.000 280 21147.78 73.63 42900.51 47829.55 2015-10-07 14:40:36.000 280 21147.79 73.60 42900.49 47829.57 2015-10-07 14:40:37.000 280 21147.77 73.58 42900.50 47829.55 2015-10-07 14:40:38.000 280 21147.67 73.55 42900.51 47829.58 2015-10-07 14:40:39.000 280 21147.56 73.54 42900.54 47829.56 2015-10-07 14:40:40.000 280 21147.48 73.54 42900.57 47829.51 2015-10-07 14:40:41.000 280 21147.44 73.51 42900.58 47829.50 2015-10-07 14:40:42.000 280 21147.37 73.51 42900.61 47829.51 2015-10-07 14:40:43.000 280 21147.38 73.56 42900.58 47829.45 2015-10-07 14:40:44.000 280 21147.40 73.52 42900.53 47829.45 2015-10-07 14:40:45.000 280 21147.38 73.47 42900.50 47829.45 2015-10-07 14:40:46.000 280 21147.37 73.42 42900.50 47829.42 2015-10-07 14:40:47.000 280 21147.40 73.38 42900.52 47829.39 2015-10-07 14:40:48.000 280 21147.38 73.32 42900.53 47829.42 2015-10-07 14:40:49.000 280 21147.29 73.34 42900.54 47829.41 2015-10-07 14:40:50.000 280 21147.23 73.36 42900.59 47829.40 2015-10-07 14:40:51.000 280 21147.15 73.38 42900.62 47829.39 2015-10-07 14:40:52.000 280 21147.07 73.40 42900.64 47829.38 2015-10-07 14:40:53.000 280 21146.99 73.43 42900.64 47829.34 2015-10-07 14:40:54.000 280 21146.95 73.46 42900.65 47829.33 2015-10-07 14:40:55.000 280 21146.83 73.43 42900.65 47829.30 2015-10-07 14:40:56.000 280 21146.74 73.43 42900.68 47829.28 2015-10-07 14:40:57.000 280 21146.62 73.40 42900.68 47829.24 2015-10-07 14:40:58.000 280 21146.58 73.39 42900.68 47829.22 2015-10-07 14:40:59.000 280 21146.53 73.37 42900.67 47829.18 2015-10-07 14:41:00.000 280 21146.49 73.35 42900.68 47829.17 2015-10-07 14:41:01.000 280 21146.45 73.38 42900.70 47829.14 2015-10-07 14:41:02.000 280 21146.42 73.39 42900.69 47829.13 2015-10-07 14:41:03.000 280 21146.35 73.40 42900.67 47829.13 2015-10-07 14:41:04.000 280 21146.32 73.44 42900.71 47829.11 2015-10-07 14:41:05.000 280 21146.33 73.45 42900.71 47829.08 2015-10-07 14:41:06.000 280 21146.33 73.45 42900.67 47829.09 2015-10-07 14:41:07.000 280 21146.31 73.46 42900.68 47829.06 2015-10-07 14:41:08.000 280 21146.30 73.46 42900.67 47829.06 2015-10-07 14:41:09.000 280 21146.29 73.45 42900.67 47829.07 2015-10-07 14:41:10.000 280 21146.29 73.49 42900.66 47829.07 2015-10-07 14:41:11.000 280 21146.25 73.50 42900.65 47829.03 2015-10-07 14:41:12.000 280 21146.25 73.50 42900.59 47829.00 2015-10-07 14:41:13.000 280 21146.18 73.52 42900.59 47829.00 2015-10-07 14:41:14.000 280 21146.13 73.52 42900.57 47828.94 2015-10-07 14:41:15.000 280 21146.08 73.52 42900.57 47828.91 2015-10-07 14:41:16.000 280 21146.06 73.51 42900.54 47828.85 2015-10-07 14:41:17.000 280 21146.05 73.51 42900.53 47828.84 2015-10-07 14:41:18.000 280 21146.09 73.50 42900.52 47828.84 2015-10-07 14:41:19.000 280 21146.14 73.46 42900.49 47828.84 2015-10-07 14:41:20.000 280 21146.19 73.41 42900.52 47828.84 2015-10-07 14:41:21.000 280 21146.20 73.42 42900.49 47828.83 2015-10-07 14:41:22.000 280 21146.15 73.42 42900.51 47828.86 2015-10-07 14:41:23.000 280 21146.14 73.45 42900.51 47828.85 2015-10-07 14:41:24.000 280 21146.16 73.49 42900.50 47828.85 2015-10-07 14:41:25.000 280 21146.17 73.49 42900.43 47828.81 2015-10-07 14:41:26.000 280 21146.21 73.45 42900.38 47828.80 2015-10-07 14:41:27.000 280 21146.24 73.42 42900.36 47828.79 2015-10-07 14:41:28.000 280 21146.27 73.39 42900.32 47828.74 2015-10-07 14:41:29.000 280 21146.32 73.32 42900.28 47828.74 2015-10-07 14:41:30.000 280 21146.41 73.22 42900.30 47828.74 2015-10-07 14:41:31.000 280 21146.47 73.19 42900.30 47828.77 2015-10-07 14:41:32.000 280 21146.48 73.14 42900.25 47828.78 2015-10-07 14:41:33.000 280 21146.49 73.09 42900.26 47828.77 2015-10-07 14:41:34.000 280 21146.50 73.01 42900.29 47828.79 2015-10-07 14:41:35.000 280 21146.49 72.95 42900.30 47828.79 2015-10-07 14:41:36.000 280 21146.53 72.92 42900.34 47828.84 2015-10-07 14:41:37.000 280 21146.61 72.87 42900.35 47828.87 2015-10-07 14:41:38.000 280 21146.66 72.78 42900.35 47828.90 2015-10-07 14:41:39.000 280 21146.69 72.74 42900.37 47828.95 2015-10-07 14:41:40.000 280 21146.74 72.68 42900.36 47828.99 2015-10-07 14:41:41.000 280 21146.81 72.64 42900.37 47829.01 2015-10-07 14:41:42.000 280 21146.83 72.61 42900.38 47829.02 2015-10-07 14:41:43.000 280 21146.82 72.54 42900.42 47829.03 2015-10-07 14:41:44.000 280 21146.77 72.44 42900.42 47829.03 2015-10-07 14:41:45.000 280 21146.75 72.40 42900.46 47829.02 2015-10-07 14:41:46.000 280 21146.79 72.35 42900.51 47829.08 2015-10-07 14:41:47.000 280 21146.81 72.31 42900.53 47829.10 2015-10-07 14:41:48.000 280 21146.84 72.32 42900.50 47829.11 2015-10-07 14:41:49.000 280 21146.89 72.30 42900.46 47829.12 2015-10-07 14:41:50.000 280 21146.92 72.28 42900.48 47829.16 2015-10-07 14:41:51.000 280 21146.96 72.29 42900.43 47829.15 2015-10-07 14:41:52.000 280 21147.02 72.24 42900.42 47829.14 2015-10-07 14:41:53.000 280 21147.05 72.18 42900.42 47829.17 2015-10-07 14:41:54.000 280 21147.07 72.18 42900.43 47829.19 2015-10-07 14:41:55.000 280 21147.07 72.19 42900.43 47829.21 2015-10-07 14:41:56.000 280 21147.09 72.22 42900.43 47829.21 2015-10-07 14:41:57.000 280 21147.11 72.22 42900.40 47829.24 2015-10-07 14:41:58.000 280 21147.10 72.20 42900.42 47829.22 2015-10-07 14:41:59.000 280 21147.09 72.16 42900.44 47829.23 2015-10-07 14:42:00.000 280 21147.06 72.12 42900.46 47829.26 2015-10-07 14:42:01.000 280 21147.03 72.08 42900.49 47829.25 2015-10-07 14:42:02.000 280 21146.98 72.08 42900.50 47829.25 2015-10-07 14:42:03.000 280 21146.93 72.06 42900.51 47829.24 2015-10-07 14:42:04.000 280 21146.93 72.00 42900.55 47829.25 2015-10-07 14:42:05.000 280 21146.88 72.01 42900.53 47829.26 2015-10-07 14:42:06.000 280 21146.85 72.06 42900.48 47829.22 2015-10-07 14:42:07.000 280 21146.83 72.09 42900.43 47829.18 2015-10-07 14:42:08.000 280 21146.83 72.05 42900.41 47829.12 2015-10-07 14:42:09.000 280 21146.87 72.00 42900.38 47829.07 2015-10-07 14:42:10.000 280 21146.94 71.93 42900.36 47829.05 2015-10-07 14:42:11.000 280 21146.99 71.84 42900.35 47829.09 2015-10-07 14:42:12.000 280 21147.05 71.76 42900.36 47829.09 2015-10-07 14:42:13.000 280 21147.11 71.66 42900.37 47829.12 2015-10-07 14:42:14.000 280 21147.15 71.57 42900.38 47829.16 2015-10-07 14:42:15.000 280 21147.15 71.48 42900.42 47829.21 2015-10-07 14:42:16.000 280 21147.18 71.46 42900.45 47829.22 2015-10-07 14:42:17.000 280 21147.21 71.47 42900.45 47829.24 2015-10-07 14:42:18.000 280 21147.25 71.45 42900.46 47829.28 2015-10-07 14:42:19.000 280 21147.25 71.40 42900.43 47829.27 2015-10-07 14:42:20.000 280 21147.27 71.35 42900.43 47829.29 2015-10-07 14:42:21.000 280 21147.25 71.33 42900.48 47829.31 2015-10-07 14:42:22.000 280 21147.24 71.32 42900.48 47829.30 2015-10-07 14:42:23.000 280 21147.20 71.32 42900.53 47829.29 2015-10-07 14:42:24.000 280 21147.14 71.31 42900.54 47829.30 2015-10-07 14:42:25.000 280 21147.08 71.33 42900.58 47829.29 2015-10-07 14:42:26.000 280 21147.00 71.34 42900.56 47829.28 2015-10-07 14:42:27.000 280 21146.91 71.35 42900.55 47829.26 2015-10-07 14:42:28.000 280 21146.88 71.38 42900.56 47829.23 2015-10-07 14:42:29.000 280 21146.82 71.38 42900.57 47829.20 2015-10-07 14:42:30.000 280 21146.74 71.38 42900.57 47829.15 2015-10-07 14:42:31.000 280 21146.66 71.38 42900.52 47829.12 2015-10-07 14:42:32.000 280 21146.60 71.38 42900.49 47829.07 2015-10-07 14:42:33.000 280 21146.56 71.40 42900.50 47829.03 2015-10-07 14:42:34.000 280 21146.50 71.40 42900.45 47829.00 2015-10-07 14:42:35.000 280 21146.47 71.39 42900.47 47828.97 2015-10-07 14:42:36.000 280 21146.51 71.34 42900.47 47828.94 2015-10-07 14:42:37.000 280 21146.51 71.26 42900.49 47828.95 2015-10-07 14:42:38.000 280 21146.55 71.17 42900.50 47828.99 2015-10-07 14:42:39.000 280 21146.58 71.11 42900.52 47829.02 2015-10-07 14:42:40.000 280 21146.59 71.09 42900.56 47829.05 2015-10-07 14:42:41.000 280 21146.61 71.10 42900.54 47829.06 2015-10-07 14:42:42.000 280 21146.66 71.08 42900.55 47829.08 2015-10-07 14:42:43.000 280 21146.72 71.06 42900.53 47829.11 2015-10-07 14:42:44.000 280 21146.73 71.00 42900.51 47829.11 2015-10-07 14:42:45.000 280 21146.71 70.97 42900.53 47829.10 2015-10-07 14:42:46.000 280 21146.68 70.90 42900.52 47829.10 2015-10-07 14:42:47.000 280 21146.63 70.80 42900.58 47829.12 2015-10-07 14:42:48.000 280 21146.65 70.71 42900.60 47829.11 2015-10-07 14:42:49.000 280 21146.64 70.62 42900.62 47829.12 2015-10-07 14:42:50.000 280 21146.62 70.58 42900.61 47829.14 2015-10-07 14:42:51.000 280 21146.57 70.53 42900.65 47829.13 2015-10-07 14:42:52.000 280 21146.51 70.48 42900.65 47829.15 2015-10-07 14:42:53.000 280 21146.42 70.48 42900.65 47829.12 2015-10-07 14:42:54.000 280 21146.30 70.52 42900.63 47829.05 2015-10-07 14:42:55.000 280 21146.23 70.57 42900.62 47829.02 2015-10-07 14:42:56.000 280 21146.17 70.64 42900.60 47828.96 2015-10-07 14:42:57.000 280 21146.16 70.66 42900.59 47828.91 2015-10-07 14:42:58.000 280 21146.12 70.69 42900.60 47828.89 2015-10-07 14:42:59.000 280 21146.06 70.73 42900.58 47828.85 2015-10-07 14:43:00.000 280 21146.05 70.80 42900.57 47828.85 2015-10-07 14:43:01.000 280 21146.01 70.87 42900.59 47828.83 2015-10-07 14:43:02.000 280 21145.95 70.85 42900.57 47828.82 2015-10-07 14:43:03.000 280 21145.91 70.83 42900.55 47828.77 2015-10-07 14:43:04.000 280 21145.85 70.85 42900.56 47828.75 2015-10-07 14:43:05.000 280 21145.81 70.88 42900.57 47828.74 2015-10-07 14:43:06.000 280 21145.79 70.89 42900.55 47828.73 2015-10-07 14:43:07.000 280 21145.76 70.88 42900.52 47828.70 2015-10-07 14:43:08.000 280 21145.72 70.85 42900.51 47828.72 2015-10-07 14:43:09.000 280 21145.67 70.85 42900.53 47828.68 2015-10-07 14:43:10.000 280 21145.65 70.83 42900.58 47828.67 2015-10-07 14:43:11.000 280 21145.64 70.90 42900.59 47828.66 2015-10-07 14:43:12.000 280 21145.63 70.93 42900.58 47828.66 2015-10-07 14:43:13.000 280 21145.63 70.95 42900.53 47828.65 2015-10-07 14:43:14.000 280 21145.66 70.98 42900.49 47828.63 2015-10-07 14:43:15.000 280 21145.64 71.00 42900.45 47828.61 2015-10-07 14:43:16.000 280 21145.56 70.99 42900.44 47828.59 2015-10-07 14:43:17.000 280 21145.53 71.00 42900.39 47828.51 2015-10-07 14:43:18.000 280 21145.51 70.99 42900.38 47828.46 2015-10-07 14:43:19.000 280 21145.51 70.98 42900.32 47828.44 2015-10-07 14:43:20.000 280 21145.44 70.94 42900.29 47828.37 2015-10-07 14:43:21.000 280 21145.37 70.89 42900.28 47828.33 2015-10-07 14:43:22.000 280 21145.35 70.86 42900.27 47828.29 2015-10-07 14:43:23.000 280 21145.32 70.83 42900.28 47828.28 2015-10-07 14:43:24.000 280 21145.32 70.81 42900.28 47828.27 2015-10-07 14:43:25.000 280 21145.34 70.80 42900.28 47828.29 2015-10-07 14:43:26.000 280 21145.31 70.83 42900.29 47828.28 2015-10-07 14:43:27.000 280 21145.29 70.85 42900.30 47828.30 2015-10-07 14:43:28.000 280 21145.32 70.84 42900.29 47828.28 2015-10-07 14:43:29.000 280 21145.35 70.82 42900.26 47828.28 2015-10-07 14:43:30.000 280 21145.35 70.84 42900.27 47828.29 2015-10-07 14:43:31.000 280 21145.40 70.83 42900.28 47828.25 2015-10-07 14:43:32.000 280 21145.41 70.77 42900.25 47828.28 2015-10-07 14:43:33.000 280 21145.41 70.66 42900.31 47828.30 2015-10-07 14:43:34.000 280 21145.46 70.57 42900.35 47828.33 2015-10-07 14:43:35.000 280 21145.55 70.46 42900.38 47828.38 2015-10-07 14:43:36.000 280 21145.65 70.38 42900.41 47828.46 2015-10-07 14:43:37.000 280 21145.75 70.30 42900.45 47828.53 2015-10-07 14:43:38.000 280 21145.85 70.20 42900.51 47828.60 2015-10-07 14:43:39.000 280 21145.92 70.09 42900.53 47828.67 2015-10-07 14:43:40.000 280 21145.98 69.98 42900.57 47828.74 2015-10-07 14:43:41.000 280 21146.05 69.84 42900.65 47828.82 2015-10-07 14:43:42.000 280 21146.12 69.71 42900.67 47828.90 2015-10-07 14:43:43.000 280 21146.18 69.64 42900.71 47828.96 2015-10-07 14:43:44.000 280 21146.20 69.55 42900.75 47829.02 2015-10-07 14:43:45.000 280 21146.16 69.42 42900.82 47829.05 2015-10-07 14:43:46.000 280 21146.20 69.33 42900.92 47829.14 2015-10-07 14:43:47.000 280 21146.26 69.30 42900.99 47829.23 2015-10-07 14:43:48.000 280 21146.27 69.28 42901.01 47829.29 2015-10-07 14:43:49.000 280 21146.30 69.25 42901.02 47829.34 2015-10-07 14:43:50.000 280 21146.33 69.21 42901.05 47829.37 2015-10-07 14:43:51.000 280 21146.37 69.18 42901.05 47829.42 2015-10-07 14:43:52.000 280 21146.39 69.15 42901.07 47829.43 2015-10-07 14:43:53.000 280 21146.40 69.15 42901.08 47829.46 2015-10-07 14:43:54.000 280 21146.40 69.10 42901.11 47829.48 2015-10-07 14:43:55.000 280 21146.41 69.04 42901.16 47829.50 2015-10-07 14:43:56.000 280 21146.44 69.00 42901.17 47829.53 2015-10-07 14:43:57.000 280 21146.50 68.98 42901.18 47829.56 2015-10-07 14:43:58.000 280 21146.50 68.99 42901.17 47829.60 2015-10-07 14:43:59.000 280 21146.50 69.00 42901.18 47829.61 2015-10-07 14:44:00.000 280 21146.48 69.02 42901.17 47829.60 2015-10-07 14:44:01.000 280 21146.48 69.02 42901.20 47829.61 2015-10-07 14:44:02.000 280 21146.45 69.00 42901.22 47829.61 2015-10-07 14:44:03.000 280 21146.45 68.99 42901.24 47829.59 2015-10-07 14:44:04.000 280 21146.42 68.97 42901.24 47829.61 2015-10-07 14:44:05.000 280 21146.41 68.99 42901.22 47829.59 2015-10-07 14:44:06.000 280 21146.41 69.01 42901.19 47829.59 2015-10-07 14:44:07.000 280 21146.36 68.99 42901.22 47829.56 2015-10-07 14:44:08.000 280 21146.33 68.97 42901.24 47829.54 2015-10-07 14:44:09.000 280 21146.30 68.93 42901.24 47829.54 2015-10-07 14:44:10.000 280 21146.25 68.90 42901.27 47829.54 2015-10-07 14:44:11.000 280 21146.20 68.92 42901.28 47829.51 2015-10-07 14:44:12.000 280 21146.18 68.89 42901.27 47829.53 2015-10-07 14:44:13.000 280 21146.14 68.85 42901.28 47829.48 2015-10-07 14:44:14.000 280 21146.09 68.80 42901.26 47829.47 2015-10-07 14:44:15.000 280 21146.01 68.76 42901.26 47829.46 2015-10-07 14:44:16.000 280 21145.95 68.74 42901.29 47829.45 2015-10-07 14:44:17.000 280 21145.91 68.73 42901.29 47829.45 2015-10-07 14:44:18.000 280 21145.84 68.67 42901.32 47829.44 2015-10-07 14:44:19.000 280 21145.82 68.60 42901.34 47829.43 2015-10-07 14:44:20.000 280 21145.81 68.51 42901.36 47829.44 2015-10-07 14:44:21.000 280 21145.82 68.44 42901.39 47829.45 2015-10-07 14:44:22.000 280 21145.79 68.42 42901.44 47829.47 2015-10-07 14:44:23.000 280 21145.70 68.35 42901.46 47829.45 2015-10-07 14:44:24.000 280 21145.70 68.32 42901.42 47829.48 2015-10-07 14:44:25.000 280 21145.70 68.33 42901.43 47829.48 2015-10-07 14:44:26.000 280 21145.71 68.33 42901.43 47829.47 2015-10-07 14:44:27.000 280 21145.68 68.28 42901.41 47829.43 2015-10-07 14:44:28.000 280 21145.65 68.20 42901.38 47829.40 2015-10-07 14:44:29.000 280 21145.61 68.10 42901.38 47829.39 2015-10-07 14:44:30.000 280 21145.53 67.94 42901.41 47829.37 2015-10-07 14:44:31.000 280 21145.48 67.77 42901.50 47829.37 2015-10-07 14:44:32.000 280 21145.42 67.66 42901.60 47829.40 2015-10-07 14:44:33.000 280 21145.37 67.60 42901.63 47829.43 2015-10-07 14:44:34.000 280 21145.44 67.57 42901.65 47829.47 2015-10-07 14:44:35.000 280 21145.42 67.56 42901.69 47829.52 2015-10-07 14:44:36.000 280 21145.46 67.57 42901.66 47829.54 2015-10-07 14:44:37.000 280 21145.49 67.53 42901.69 47829.55 2015-10-07 14:44:38.000 280 21145.53 67.50 42901.67 47829.55 2015-10-07 14:44:39.000 280 21145.53 67.45 42901.65 47829.55 2015-10-07 14:44:40.000 280 21145.53 67.40 42901.64 47829.56 2015-10-07 14:44:41.000 280 21145.50 67.34 42901.72 47829.57 2015-10-07 14:44:42.000 280 21145.45 67.31 42901.74 47829.57 2015-10-07 14:44:43.000 280 21145.46 67.31 42901.74 47829.61 2015-10-07 14:44:44.000 280 21145.45 67.28 42901.73 47829.63 2015-10-07 14:44:45.000 280 21145.45 67.25 42901.76 47829.61 2015-10-07 14:44:46.000 280 21145.41 67.24 42901.75 47829.62 2015-10-07 14:44:47.000 280 21145.40 67.25 42901.76 47829.63 2015-10-07 14:44:48.000 280 21145.40 67.28 42901.73 47829.62 2015-10-07 14:44:49.000 280 21145.36 67.30 42901.68 47829.58 2015-10-07 14:44:50.000 280 21145.37 67.34 42901.69 47829.57 2015-10-07 14:44:51.000 280 21145.33 67.36 42901.62 47829.53 2015-10-07 14:44:52.000 280 21145.29 67.37 42901.60 47829.46 2015-10-07 14:44:53.000 280 21145.22 67.37 42901.60 47829.43 2015-10-07 14:44:54.000 280 21145.12 67.41 42901.59 47829.38 2015-10-07 14:44:55.000 280 21145.03 67.46 42901.58 47829.31 2015-10-07 14:44:56.000 280 21144.97 67.53 42901.53 47829.27 2015-10-07 14:44:57.000 280 21144.88 67.59 42901.45 47829.19 2015-10-07 14:44:58.000 280 21144.83 67.63 42901.42 47829.13 2015-10-07 14:44:59.000 280 21144.75 67.66 42901.38 47829.04 2015-10-07 14:45:00.000 280 21144.71 67.65 42901.36 47829.00 2015-10-07 14:45:01.000 280 21144.63 67.64 42901.38 47828.95 2015-10-07 14:45:02.000 280 21144.57 67.63 42901.34 47828.92 2015-10-07 14:45:03.000 280 21144.52 67.66 42901.34 47828.87 2015-10-07 14:45:04.000 280 21144.49 67.72 42901.31 47828.86 2015-10-07 14:45:05.000 280 21144.40 67.76 42901.34 47828.81 2015-10-07 14:45:06.000 280 21144.37 67.78 42901.36 47828.80 2015-10-07 14:45:07.000 280 21144.35 67.83 42901.37 47828.79 2015-10-07 14:45:08.000 280 21144.34 67.85 42901.40 47828.80 2015-10-07 14:45:09.000 280 21144.33 67.84 42901.42 47828.82 2015-10-07 14:45:10.000 280 21144.31 67.83 42901.46 47828.85 2015-10-07 14:45:11.000 280 21144.31 67.89 42901.44 47828.84 2015-10-07 14:45:12.000 280 21144.34 67.94 42901.43 47828.86 2015-10-07 14:45:13.000 280 21144.35 67.95 42901.45 47828.87 2015-10-07 14:45:14.000 280 21144.38 67.97 42901.42 47828.85 2015-10-07 14:45:15.000 280 21144.42 67.98 42901.43 47828.88 2015-10-07 14:45:16.000 280 21144.45 68.00 42901.41 47828.87 2015-10-07 14:45:17.000 280 21144.40 68.01 42901.37 47828.86 2015-10-07 14:45:18.000 280 21144.37 68.04 42901.36 47828.81 2015-10-07 14:45:19.000 280 21144.31 68.08 42901.33 47828.79 2015-10-07 14:45:20.000 280 21144.28 68.10 42901.33 47828.77 2015-10-07 14:45:21.000 280 21144.27 68.10 42901.31 47828.71 2015-10-07 14:45:22.000 280 21144.30 68.05 42901.26 47828.69 2015-10-07 14:45:23.000 280 21144.32 67.98 42901.24 47828.67 2015-10-07 14:45:24.000 280 21144.34 67.91 42901.24 47828.67 2015-10-07 14:45:25.000 280 21144.33 67.83 42901.24 47828.65 2015-10-07 14:45:26.000 280 21144.33 67.74 42901.21 47828.66 2015-10-07 14:45:27.000 280 21144.31 67.71 42901.22 47828.67 2015-10-07 14:45:28.000 280 21144.26 67.69 42901.25 47828.67 2015-10-07 14:45:29.000 280 21144.22 67.69 42901.25 47828.66 2015-10-07 14:45:30.000 280 21144.17 67.70 42901.25 47828.65 2015-10-07 14:45:31.000 280 21144.15 67.68 42901.26 47828.64 2015-10-07 14:45:32.000 280 21144.14 67.69 42901.28 47828.63 2015-10-07 14:45:33.000 280 21144.12 67.74 42901.29 47828.63 2015-10-07 14:45:34.000 280 21144.15 67.75 42901.28 47828.62 2015-10-07 14:45:35.000 280 21144.15 67.74 42901.30 47828.63 2015-10-07 14:45:36.000 280 21144.11 67.72 42901.29 47828.63 2015-10-07 14:45:37.000 280 21144.09 67.70 42901.31 47828.62 2015-10-07 14:45:38.000 280 21144.05 67.69 42901.32 47828.61 2015-10-07 14:45:39.000 280 21144.05 67.70 42901.32 47828.62 2015-10-07 14:45:40.000 280 21144.00 67.71 42901.29 47828.59 2015-10-07 14:45:41.000 280 21143.95 67.68 42901.28 47828.58 2015-10-07 14:45:42.000 280 21143.92 67.67 42901.28 47828.57 2015-10-07 14:45:43.000 280 21143.90 67.61 42901.25 47828.53 2015-10-07 14:45:44.000 280 21143.86 67.57 42901.24 47828.52 2015-10-07 14:45:45.000 280 21143.85 67.53 42901.27 47828.50 2015-10-07 14:45:46.000 280 21143.78 67.53 42901.29 47828.52 2015-10-07 14:45:47.000 280 21143.78 67.51 42901.29 47828.48 2015-10-07 14:45:48.000 280 21143.78 67.45 42901.31 47828.48 2015-10-07 14:45:49.000 280 21143.72 67.37 42901.28 47828.46 2015-10-07 14:45:50.000 280 21143.70 67.31 42901.27 47828.44 2015-10-07 14:45:51.000 280 21143.64 67.27 42901.35 47828.44 2015-10-07 14:45:52.000 280 21143.63 67.21 42901.37 47828.46 2015-10-07 14:45:53.000 280 21143.58 67.15 42901.36 47828.46 2015-10-07 14:45:54.000 280 21143.55 67.11 42901.39 47828.46 2015-10-07 14:45:55.000 280 21143.49 67.11 42901.39 47828.45 2015-10-07 14:45:56.000 280 21143.42 67.12 42901.39 47828.44 2015-10-07 14:45:57.000 280 21143.41 67.11 42901.41 47828.43 2015-10-07 14:45:58.000 280 21143.41 67.13 42901.40 47828.46 2015-10-07 14:45:59.000 280 21143.43 67.14 42901.39 47828.42 2015-10-07 14:46:00.000 280 21143.46 67.13 42901.38 47828.41 2015-10-07 14:46:01.000 280 21143.45 67.13 42901.34 47828.40 2015-10-07 14:46:02.000 280 21143.43 67.15 42901.34 47828.38 2015-10-07 14:46:03.000 280 21143.42 67.18 42901.34 47828.39 2015-10-07 14:46:04.000 280 21143.43 67.19 42901.33 47828.36 2015-10-07 14:46:05.000 280 21143.45 67.18 42901.32 47828.36 2015-10-07 14:46:06.000 280 21143.45 67.18 42901.33 47828.35 2015-10-07 14:46:07.000 280 21143.46 67.15 42901.33 47828.34 2015-10-07 14:46:08.000 280 21143.49 67.11 42901.33 47828.38 2015-10-07 14:46:09.000 280 21143.51 67.06 42901.37 47828.41 2015-10-07 14:46:10.000 280 21143.52 66.99 42901.39 47828.41 2015-10-07 14:46:11.000 280 21143.49 66.96 42901.39 47828.44 2015-10-07 14:46:12.000 280 21143.46 66.96 42901.41 47828.45 2015-10-07 14:46:13.000 280 21143.45 66.98 42901.42 47828.46 2015-10-07 14:46:14.000 280 21143.40 67.02 42901.43 47828.45 2015-10-07 14:46:15.000 280 21143.34 67.05 42901.41 47828.43 2015-10-07 14:46:16.000 280 21143.26 67.04 42901.40 47828.40 2015-10-07 14:46:17.000 280 21143.22 67.00 42901.41 47828.35 2015-10-07 14:46:18.000 280 21143.15 66.92 42901.41 47828.35 2015-10-07 14:46:19.000 280 21143.09 66.88 42901.43 47828.31 2015-10-07 14:46:20.000 280 21143.06 66.80 42901.44 47828.31 2015-10-07 14:46:21.000 280 21142.99 66.77 42901.43 47828.30 2015-10-07 14:46:22.000 280 21142.94 66.75 42901.47 47828.26 2015-10-07 14:46:23.000 280 21142.88 66.71 42901.47 47828.26 2015-10-07 14:46:24.000 280 21142.84 66.69 42901.44 47828.23 2015-10-07 14:46:25.000 280 21142.82 66.65 42901.45 47828.22 2015-10-07 14:46:26.000 280 21142.79 66.62 42901.45 47828.20 2015-10-07 14:46:27.000 280 21142.82 66.61 42901.40 47828.21 2015-10-07 14:46:28.000 280 21142.82 66.62 42901.38 47828.17 2015-10-07 14:46:29.000 280 21142.83 66.58 42901.39 47828.17 2015-10-07 14:46:30.000 280 21142.83 66.55 42901.35 47828.17 2015-10-07 14:46:31.000 280 21142.80 66.56 42901.33 47828.12 2015-10-07 14:46:32.000 280 21142.78 66.58 42901.30 47828.10 2015-10-07 14:46:33.000 280 21142.74 66.57 42901.26 47828.07 2015-10-07 14:46:34.000 280 21142.71 66.59 42901.25 47828.01 2015-10-07 14:46:35.000 280 21142.71 66.58 42901.17 47827.98 2015-10-07 14:46:36.000 280 21142.70 66.59 42901.16 47827.96 2015-10-07 14:46:37.000 280 21142.65 66.60 42901.15 47827.89 2015-10-07 14:46:38.000 280 21142.63 66.59 42901.14 47827.89 2015-10-07 14:46:39.000 280 21142.62 66.58 42901.15 47827.87 2015-10-07 14:46:40.000 280 21142.63 66.59 42901.21 47827.86 2015-10-07 14:46:41.000 280 21142.62 66.61 42901.21 47827.87 2015-10-07 14:46:42.000 280 21142.58 66.60 42901.22 47827.88 2015-10-07 14:46:43.000 280 21142.55 66.62 42901.24 47827.86 2015-10-07 14:46:44.000 280 21142.53 66.60 42901.24 47827.88 2015-10-07 14:46:45.000 280 21142.55 66.58 42901.23 47827.88 2015-10-07 14:46:46.000 280 21142.55 66.56 42901.26 47827.89 2015-10-07 14:46:47.000 280 21142.54 66.58 42901.29 47827.89 2015-10-07 14:46:48.000 280 21142.57 66.57 42901.31 47827.92 2015-10-07 14:46:49.000 280 21142.55 66.61 42901.28 47827.93 2015-10-07 14:46:50.000 280 21142.56 66.61 42901.26 47827.92 2015-10-07 14:46:51.000 280 21142.61 66.60 42901.24 47827.93 2015-10-07 14:46:52.000 280 21142.60 66.61 42901.24 47827.91 2015-10-07 14:46:53.000 280 21142.59 66.61 42901.27 47827.92 2015-10-07 14:46:54.000 280 21142.56 66.64 42901.26 47827.91 2015-10-07 14:46:55.000 280 21142.53 66.72 42901.27 47827.94 2015-10-07 14:46:56.000 280 21142.49 66.76 42901.27 47827.93 2015-10-07 14:46:57.000 280 21142.47 66.78 42901.28 47827.89 2015-10-07 14:46:58.000 280 21142.42 66.77 42901.32 47827.88 2015-10-07 14:46:59.000 280 21142.40 66.79 42901.34 47827.88 2015-10-07 14:47:00.000 280 21142.43 66.81 42901.35 47827.91 2015-10-07 14:47:01.000 280 21142.45 66.80 42901.32 47827.90 2015-10-07 14:47:02.000 280 21142.41 66.80 42901.36 47827.93 2015-10-07 14:47:03.000 280 21142.40 66.84 42901.40 47827.94 2015-10-07 14:47:04.000 280 21142.38 66.95 42901.38 47827.95 2015-10-07 14:47:05.000 280 21142.34 67.02 42901.35 47827.93 2015-10-07 14:47:06.000 280 21142.32 67.06 42901.34 47827.89 2015-10-07 14:47:07.000 280 21142.29 67.05 42901.36 47827.88 2015-10-07 14:47:08.000 280 21142.28 67.01 42901.35 47827.88 2015-10-07 14:47:09.000 280 21142.25 67.00 42901.35 47827.87 2015-10-07 14:47:10.000 280 21142.21 67.01 42901.39 47827.85 2015-10-07 14:47:11.000 280 21142.15 67.04 42901.37 47827.88 2015-10-07 14:47:12.000 280 21142.13 67.10 42901.41 47827.81 2015-10-07 14:47:13.000 280 21142.12 67.12 42901.38 47827.82 2015-10-07 14:47:14.000 280 21142.06 67.13 42901.38 47827.77 2015-10-07 14:47:15.000 280 21142.10 67.19 42901.41 47827.79 2015-10-07 14:47:16.000 280 21142.08 67.29 42901.35 47827.79 2015-10-07 14:47:17.000 280 21142.05 67.38 42901.35 47827.78 2015-10-07 14:47:18.000 280 21142.02 67.46 42901.36 47827.75 2015-10-07 14:47:19.000 280 21141.98 67.51 42901.40 47827.76 2015-10-07 14:47:20.000 280 21142.01 67.54 42901.40 47827.76 2015-10-07 14:47:21.000 280 21142.02 67.52 42901.44 47827.80 2015-10-07 14:47:22.000 280 21142.00 67.50 42901.44 47827.81 2015-10-07 14:47:23.000 280 21141.94 67.48 42901.47 47827.83 2015-10-07 14:47:24.000 280 21141.98 67.50 42901.45 47827.83 2015-10-07 14:47:25.000 280 21142.02 67.52 42901.46 47827.81 2015-10-07 14:47:26.000 280 21142.02 67.53 42901.46 47827.86 2015-10-07 14:47:27.000 280 21142.06 67.56 42901.50 47827.87 2015-10-07 14:47:28.000 280 21142.07 67.57 42901.50 47827.91 2015-10-07 14:47:29.000 280 21142.07 67.58 42901.51 47827.92 2015-10-07 14:47:30.000 280 21142.08 67.56 42901.55 47827.92 2015-10-07 14:47:31.000 280 21142.12 67.55 42901.52 47827.93 2015-10-07 14:47:32.000 280 21142.14 67.49 42901.56 47827.96 2015-10-07 14:47:33.000 280 21142.18 67.39 42901.54 47828.01 2015-10-07 14:47:34.000 280 21142.27 67.31 42901.57 47828.03 2015-10-07 14:47:35.000 280 21142.29 67.30 42901.61 47828.06 2015-10-07 14:47:36.000 280 21142.31 67.27 42901.63 47828.07 2015-10-07 14:47:37.000 280 21142.34 67.19 42901.61 47828.09 2015-10-07 14:47:38.000 280 21142.35 67.15 42901.55 47828.09 2015-10-07 14:47:39.000 280 21142.37 67.12 42901.56 47828.10 2015-10-07 14:47:40.000 280 21142.41 67.08 42901.54 47828.11 2015-10-07 14:47:41.000 280 21142.43 67.00 42901.55 47828.10 2015-10-07 14:47:42.000 280 21142.45 66.92 42901.54 47828.09 2015-10-07 14:47:43.000 280 21142.49 66.82 42901.55 47828.12 2015-10-07 14:47:44.000 280 21142.58 66.72 42901.54 47828.13 2015-10-07 14:47:45.000 280 21142.65 66.62 42901.54 47828.16 2015-10-07 14:47:46.000 280 21142.70 66.52 42901.56 47828.19 2015-10-07 14:47:47.000 280 21142.76 66.50 42901.55 47828.22 2015-10-07 14:47:48.000 280 21142.83 66.46 42901.56 47828.25 2015-10-07 14:47:49.000 280 21142.86 66.43 42901.56 47828.31 2015-10-07 14:47:50.000 280 21142.89 66.40 42901.58 47828.34 2015-10-07 14:47:51.000 280 21142.90 66.39 42901.59 47828.34 2015-10-07 14:47:52.000 280 21142.94 66.34 42901.57 47828.34 2015-10-07 14:47:53.000 280 21142.97 66.25 42901.58 47828.38 2015-10-07 14:47:54.000 280 21142.97 66.17 42901.59 47828.38 2015-10-07 14:47:55.000 280 21142.97 66.13 42901.60 47828.40 2015-10-07 14:47:56.000 280 21142.98 66.09 42901.61 47828.41 2015-10-07 14:47:57.000 280 21142.96 66.07 42901.64 47828.42 2015-10-07 14:47:58.000 280 21142.96 66.02 42901.67 47828.43 2015-10-07 14:47:59.000 280 21142.97 66.00 42901.68 47828.44 2015-10-07 14:48:00.000 280 21142.98 65.95 42901.68 47828.44 2015-10-07 14:48:01.000 280 21142.94 65.87 42901.71 47828.50 2015-10-07 14:48:02.000 280 21142.86 65.75 42901.73 47828.46 2015-10-07 14:48:03.000 280 21142.75 65.66 42901.74 47828.45 2015-10-07 14:48:04.000 280 21142.72 65.58 42901.74 47828.42 2015-10-07 14:48:05.000 280 21142.67 65.50 42901.78 47828.41 2015-10-07 14:48:06.000 280 21142.62 65.48 42901.73 47828.40 2015-10-07 14:48:07.000 280 21142.63 65.47 42901.76 47828.39 2015-10-07 14:48:08.000 280 21142.58 65.45 42901.73 47828.39 2015-10-07 14:48:09.000 280 21142.56 65.42 42901.74 47828.36 2015-10-07 14:48:10.000 280 21142.50 65.43 42901.74 47828.34 2015-10-07 14:48:11.000 280 21142.43 65.44 42901.75 47828.30 2015-10-07 14:48:12.000 280 21142.31 65.44 42901.76 47828.28 2015-10-07 14:48:13.000 280 21142.21 65.44 42901.76 47828.25 2015-10-07 14:48:14.000 280 21142.13 65.52 42901.76 47828.20 2015-10-07 14:48:15.000 280 21142.07 65.55 42901.74 47828.17 2015-10-07 14:48:16.000 280 21142.05 65.51 42901.74 47828.15 2015-10-07 14:48:17.000 280 21142.05 65.44 42901.73 47828.13 2015-10-07 14:48:18.000 280 21142.01 65.44 42901.75 47828.10 2015-10-07 14:48:19.000 280 21141.96 65.42 42901.71 47828.09 2015-10-07 14:48:20.000 280 21141.90 65.42 42901.66 47828.05 2015-10-07 14:48:21.000 280 21141.83 65.43 42901.65 47828.01 2015-10-07 14:48:22.000 280 21141.75 65.49 42901.64 47827.96 2015-10-07 14:48:23.000 280 21141.71 65.56 42901.61 47827.91 2015-10-07 14:48:24.000 280 21141.66 65.61 42901.60 47827.87 2015-10-07 14:48:25.000 280 21141.59 65.69 42901.61 47827.83 2015-10-07 14:48:26.000 280 21141.59 65.77 42901.61 47827.79 2015-10-07 14:48:27.000 280 21141.61 65.81 42901.61 47827.78 2015-10-07 14:48:28.000 280 21141.59 65.83 42901.60 47827.78 2015-10-07 14:48:29.000 280 21141.54 65.85 42901.57 47827.77 2015-10-07 14:48:30.000 280 21141.46 65.95 42901.59 47827.75 2015-10-07 14:48:31.000 280 21141.40 65.96 42901.55 47827.71 2015-10-07 14:48:32.000 280 21141.37 65.92 42901.53 47827.65 2015-10-07 14:48:33.000 280 21141.32 65.89 42901.53 47827.60 2015-10-07 14:48:34.000 280 21141.29 65.91 42901.54 47827.60 2015-10-07 14:48:35.000 280 21141.26 65.88 42901.50 47827.57 2015-10-07 14:48:36.000 280 21141.24 65.83 42901.49 47827.54 2015-10-07 14:48:37.000 280 21141.21 65.82 42901.52 47827.53 2015-10-07 14:48:38.000 280 21141.17 65.84 42901.53 47827.52 2015-10-07 14:48:39.000 280 21141.13 65.88 42901.50 47827.50 2015-10-07 14:48:40.000 280 21141.09 65.89 42901.52 47827.51 2015-10-07 14:48:41.000 280 21141.03 65.87 42901.47 47827.47 2015-10-07 14:48:42.000 280 21140.99 65.89 42901.44 47827.40 2015-10-07 14:48:43.000 280 21140.94 65.83 42901.44 47827.38 2015-10-07 14:48:44.000 280 21140.86 65.77 42901.41 47827.33 2015-10-07 14:48:45.000 280 21140.74 65.81 42901.40 47827.27 2015-10-07 14:48:46.000 280 21140.63 65.84 42901.42 47827.21 2015-10-07 14:48:47.000 280 21140.53 65.83 42901.39 47827.15 2015-10-07 14:48:48.000 280 21140.44 65.83 42901.35 47827.10 2015-10-07 14:48:49.000 280 21140.37 65.89 42901.32 47827.04 2015-10-07 14:48:50.000 280 21140.31 65.92 42901.31 47826.98 2015-10-07 14:48:51.000 280 21140.28 65.90 42901.30 47826.95 2015-10-07 14:48:52.000 280 21140.27 65.83 42901.30 47826.92 2015-10-07 14:48:53.000 280 21140.23 65.82 42901.32 47826.89 2015-10-07 14:48:54.000 280 21140.14 65.84 42901.28 47826.88 2015-10-07 14:48:55.000 280 21140.05 65.85 42901.30 47826.83 2015-10-07 14:48:56.000 280 21140.01 65.89 42901.26 47826.78 2015-10-07 14:48:57.000 280 21139.93 65.93 42901.23 47826.75 2015-10-07 14:48:58.000 280 21139.87 65.93 42901.23 47826.67 2015-10-07 14:48:59.000 280 21139.88 65.88 42901.21 47826.70 2015-10-07 14:49:00.000 280 21139.88 65.85 42901.20 47826.64 2015-10-07 14:49:01.000 280 21139.89 65.83 42901.20 47826.66 2015-10-07 14:49:02.000 280 21139.93 65.78 42901.23 47826.64 2015-10-07 14:49:03.000 280 21139.95 65.70 42901.26 47826.66 2015-10-07 14:49:04.000 280 21139.97 65.64 42901.29 47826.69 2015-10-07 14:49:05.000 280 21139.99 65.59 42901.27 47826.73 2015-10-07 14:49:06.000 280 21140.00 65.56 42901.29 47826.73 2015-10-07 14:49:07.000 280 21140.05 65.54 42901.30 47826.78 2015-10-07 14:49:08.000 280 21140.10 65.51 42901.29 47826.79 2015-10-07 14:49:09.000 280 21140.10 65.51 42901.29 47826.82 2015-10-07 14:49:10.000 280 21140.14 65.50 42901.29 47826.86 2015-10-07 14:49:11.000 280 21140.21 65.47 42901.28 47826.86 2015-10-07 14:49:12.000 280 21140.25 65.45 42901.30 47826.90 2015-10-07 14:49:13.000 280 21140.29 65.45 42901.31 47826.91 2015-10-07 14:49:14.000 280 21140.28 65.42 42901.33 47826.94 2015-10-07 14:49:15.000 280 21140.32 65.41 42901.35 47826.98 2015-10-07 14:49:16.000 280 21140.29 65.42 42901.36 47826.99 2015-10-07 14:49:17.000 280 21140.24 65.43 42901.37 47826.98 2015-10-07 14:49:18.000 280 21140.21 65.43 42901.39 47826.98 2015-10-07 14:49:19.000 280 21140.20 65.44 42901.43 47827.00 2015-10-07 14:49:20.000 280 21140.18 65.44 42901.47 47826.98 2015-10-07 14:49:21.000 280 21140.14 65.47 42901.49 47827.02 2015-10-07 14:49:22.000 280 21140.08 65.50 42901.53 47827.02 2015-10-07 14:49:23.000 280 21140.06 65.53 42901.52 47827.02 2015-10-07 14:49:24.000 280 21140.07 65.55 42901.54 47827.03 2015-10-07 14:49:25.000 280 21140.03 65.57 42901.55 47827.03 2015-10-07 14:49:26.000 280 21140.02 65.57 42901.58 47827.05 2015-10-07 14:49:27.000 280 21139.99 65.57 42901.59 47827.08 2015-10-07 14:49:28.000 280 21139.97 65.60 42901.62 47827.07 2015-10-07 14:49:29.000 280 21139.92 65.64 42901.60 47827.04 2015-10-07 14:49:30.000 280 21139.90 65.69 42901.58 47827.06 2015-10-07 14:49:31.000 280 21139.85 65.72 42901.58 47827.04 2015-10-07 14:49:32.000 280 21139.80 65.77 42901.55 47826.97 2015-10-07 14:49:33.000 280 21139.75 65.77 42901.57 47826.97 2015-10-07 14:49:34.000 280 21139.72 65.76 42901.57 47826.92 2015-10-07 14:49:35.000 280 21139.66 65.74 42901.58 47826.89 2015-10-07 14:49:36.000 280 21139.63 65.73 42901.54 47826.87 2015-10-07 14:49:37.000 280 21139.56 65.77 42901.54 47826.85 2015-10-07 14:49:38.000 280 21139.51 65.78 42901.51 47826.81 2015-10-07 14:49:39.000 280 21139.49 65.79 42901.48 47826.76 2015-10-07 14:49:40.000 280 21139.43 65.78 42901.48 47826.72 2015-10-07 14:49:41.000 280 21139.35 65.79 42901.43 47826.72 2015-10-07 14:49:42.000 280 21139.29 65.79 42901.41 47826.63 2015-10-07 14:49:43.000 280 21139.26 65.79 42901.41 47826.58 2015-10-07 14:49:44.000 280 21139.21 65.76 42901.41 47826.56 2015-10-07 14:49:45.000 280 21139.18 65.70 42901.40 47826.51 2015-10-07 14:49:46.000 280 21139.11 65.62 42901.42 47826.50 2015-10-07 14:49:47.000 280 21139.05 65.58 42901.46 47826.48 2015-10-07 14:49:48.000 280 21138.97 65.58 42901.49 47826.49 2015-10-07 14:49:49.000 280 21138.88 65.56 42901.49 47826.49 2015-10-07 14:49:50.000 280 21138.85 65.58 42901.51 47826.48 2015-10-07 14:49:51.000 280 21138.86 65.59 42901.55 47826.46 2015-10-07 14:49:52.000 280 21138.93 65.57 42901.57 47826.49 2015-10-07 14:49:53.000 280 21138.99 65.58 42901.61 47826.55 2015-10-07 14:49:54.000 280 21139.02 65.61 42901.62 47826.62 2015-10-07 14:49:55.000 280 21139.03 65.63 42901.63 47826.64 2015-10-07 14:49:56.000 280 21139.03 65.59 42901.64 47826.66 2015-10-07 14:49:57.000 280 21139.00 65.60 42901.66 47826.69 2015-10-07 14:49:58.000 280 21138.98 65.65 42901.72 47826.69 2015-10-07 14:49:59.000 280 21138.89 65.73 42901.71 47826.69 2015-10-07 14:50:00.000 280 21138.82 65.82 42901.72 47826.68 2015-10-07 14:50:01.000 280 21138.74 65.92 42901.71 47826.65 2015-10-07 14:50:02.000 280 21138.67 65.98 42901.72 47826.63 2015-10-07 14:50:03.000 280 21138.64 66.06 42901.69 47826.57 2015-10-07 14:50:04.000 280 21138.62 66.10 42901.65 47826.52 2015-10-07 14:50:05.000 280 21138.59 66.16 42901.66 47826.50 2015-10-07 14:50:06.000 280 21138.60 66.21 42901.63 47826.47 2015-10-07 14:50:07.000 280 21138.60 66.27 42901.61 47826.47 2015-10-07 14:50:08.000 280 21138.63 66.25 42901.59 47826.45 2015-10-07 14:50:09.000 280 21138.62 66.26 42901.54 47826.45 2015-10-07 14:50:10.000 280 21138.58 66.25 42901.54 47826.45 2015-10-07 14:50:11.000 280 21138.56 66.23 42901.55 47826.42 2015-10-07 14:50:12.000 280 21138.53 66.19 42901.56 47826.40 2015-10-07 14:50:13.000 280 21138.45 66.16 42901.53 47826.38 2015-10-07 14:50:14.000 280 21138.39 66.13 42901.55 47826.36 2015-10-07 14:50:15.000 280 21138.37 66.10 42901.53 47826.33 2015-10-07 14:50:16.000 280 21138.40 66.06 42901.56 47826.35 2015-10-07 14:50:17.000 280 21138.41 66.07 42901.59 47826.34 2015-10-07 14:50:18.000 280 21138.41 66.07 42901.63 47826.33 2015-10-07 14:50:19.000 280 21138.41 66.10 42901.61 47826.38 2015-10-07 14:50:20.000 280 21138.33 66.09 42901.63 47826.38 2015-10-07 14:50:21.000 280 21138.30 66.08 42901.67 47826.37 2015-10-07 14:50:22.000 280 21138.25 66.07 42901.69 47826.35 2015-10-07 14:50:23.000 280 21138.24 66.15 42901.71 47826.40 2015-10-07 14:50:24.000 280 21138.23 66.21 42901.74 47826.41 2015-10-07 14:50:25.000 280 21138.23 66.24 42901.76 47826.42 2015-10-07 14:50:26.000 280 21138.23 66.27 42901.78 47826.44 2015-10-07 14:50:27.000 280 21138.25 66.31 42901.77 47826.43 2015-10-07 14:50:28.000 280 21138.24 66.33 42901.79 47826.45 2015-10-07 14:50:29.000 280 21138.26 66.32 42901.83 47826.45 2015-10-07 14:50:30.000 280 21138.24 66.34 42901.82 47826.45 2015-10-07 14:50:31.000 280 21138.22 66.29 42901.85 47826.50 2015-10-07 14:50:32.000 280 21138.25 66.23 42901.89 47826.50 2015-10-07 14:50:33.000 280 21138.23 66.19 42901.89 47826.54 2015-10-07 14:50:34.000 280 21138.19 66.18 42901.94 47826.56 2015-10-07 14:50:35.000 280 21138.21 66.18 42901.95 47826.60 2015-10-07 14:50:36.000 280 21138.18 66.17 42901.96 47826.61 2015-10-07 14:50:37.000 280 21138.19 66.12 42901.99 47826.63 2015-10-07 14:50:38.000 280 21138.21 66.05 42902.03 47826.67 2015-10-07 14:50:39.000 280 21138.17 65.98 42902.03 47826.66 2015-10-07 14:50:40.000 280 21138.11 65.88 42902.05 47826.67 2015-10-07 14:50:41.000 280 21138.07 65.81 42902.08 47826.66 2015-10-07 14:50:42.000 280 21138.10 65.76 42902.11 47826.69 2015-10-07 14:50:43.000 280 21138.14 65.75 42902.14 47826.71 2015-10-07 14:50:44.000 280 21138.18 65.72 42902.17 47826.73 2015-10-07 14:50:45.000 280 21138.24 65.67 42902.20 47826.76 2015-10-07 14:50:46.000 280 21138.24 65.71 42902.19 47826.83 2015-10-07 14:50:47.000 280 21138.23 65.72 42902.19 47826.82 2015-10-07 14:50:48.000 280 21138.25 65.66 42902.19 47826.83 2015-10-07 14:50:49.000 280 21138.21 65.58 42902.21 47826.80 2015-10-07 14:50:50.000 280 21138.16 65.52 42902.28 47826.83 2015-10-07 14:50:51.000 280 21138.11 65.47 42902.28 47826.81 2015-10-07 14:50:52.000 280 21138.09 65.38 42902.28 47826.81 2015-10-07 14:50:53.000 280 21138.11 65.34 42902.30 47826.86 2015-10-07 14:50:54.000 280 21138.09 65.36 42902.33 47826.85 2015-10-07 14:50:55.000 280 21138.13 65.37 42902.32 47826.85 2015-10-07 14:50:56.000 280 21138.15 65.31 42902.30 47826.87 2015-10-07 14:50:57.000 280 21138.14 65.30 42902.31 47826.86 2015-10-07 14:50:58.000 280 21138.07 65.24 42902.31 47826.88 2015-10-07 14:50:59.000 280 21137.99 65.16 42902.30 47826.86 2015-10-07 14:51:00.000 280 21137.90 65.10 42902.35 47826.83 2015-10-07 14:51:01.000 280 21137.84 65.16 42902.38 47826.81 2015-10-07 14:51:02.000 280 21137.85 65.17 42902.40 47826.81 2015-10-07 14:51:03.000 280 21137.89 65.17 42902.44 47826.85 2015-10-07 14:51:04.000 280 21137.85 65.19 42902.48 47826.88 2015-10-07 14:51:05.000 280 21137.77 65.16 42902.51 47826.90 2015-10-07 14:51:06.000 280 21137.70 65.11 42902.50 47826.88 2015-10-07 14:51:07.000 280 21137.59 65.10 42902.49 47826.84 2015-10-07 14:51:08.000 280 21137.47 65.12 42902.54 47826.81 2015-10-07 14:51:09.000 280 21137.40 65.09 42902.56 47826.77 2015-10-07 14:51:10.000 280 21137.39 65.01 42902.55 47826.77 2015-10-07 14:51:11.000 280 21137.33 64.98 42902.52 47826.75 2015-10-07 14:51:12.000 280 21137.29 64.93 42902.55 47826.75 2015-10-07 14:51:13.000 280 21137.22 64.89 42902.56 47826.71 2015-10-07 14:51:14.000 280 21137.19 64.89 42902.56 47826.69 2015-10-07 14:51:15.000 280 21137.13 64.95 42902.53 47826.64 2015-10-07 14:51:16.000 280 21137.09 64.95 42902.52 47826.62 2015-10-07 14:51:17.000 280 21137.08 64.92 42902.50 47826.60 2015-10-07 14:51:18.000 280 21137.09 64.80 42902.50 47826.60 2015-10-07 14:51:19.000 280 21137.02 64.72 42902.54 47826.57 2015-10-07 14:51:20.000 280 21136.89 64.68 42902.54 47826.57 2015-10-07 14:51:21.000 280 21136.79 64.67 42902.54 47826.54 2015-10-07 14:51:22.000 280 21136.69 64.75 42902.52 47826.47 2015-10-07 14:51:23.000 280 21136.60 64.78 42902.46 47826.40 2015-10-07 14:51:24.000 280 21136.49 64.78 42902.44 47826.31 2015-10-07 14:51:25.000 280 21136.41 64.73 42902.40 47826.24 2015-10-07 14:51:26.000 280 21136.31 64.70 42902.43 47826.19 2015-10-07 14:51:27.000 280 21136.20 64.65 42902.45 47826.18 2015-10-07 14:51:28.000 280 21136.07 64.57 42902.48 47826.12 2015-10-07 14:51:29.000 280 21135.94 64.58 42902.49 47826.10 2015-10-07 14:51:30.000 280 21135.87 64.64 42902.53 47826.06 2015-10-07 14:51:31.000 280 21135.84 64.67 42902.49 47826.04 2015-10-07 14:51:32.000 280 21135.81 64.69 42902.44 47826.01 2015-10-07 14:51:33.000 280 21135.74 64.74 42902.46 47826.00 2015-10-07 14:51:34.000 280 21135.71 64.77 42902.46 47825.98 2015-10-07 14:51:35.000 280 21135.61 64.84 42902.42 47825.93 2015-10-07 14:51:36.000 280 21135.50 64.97 42902.38 47825.86 2015-10-07 14:51:37.000 280 21135.43 65.09 42902.31 47825.75 2015-10-07 14:51:38.000 280 21135.34 65.18 42902.25 47825.70 2015-10-07 14:51:39.000 280 21135.30 65.22 42902.19 47825.59 2015-10-07 14:51:40.000 280 21135.25 65.21 42902.18 47825.51 2015-10-07 14:51:41.000 280 21135.20 65.17 42902.14 47825.45 2015-10-07 14:51:42.000 280 21135.16 65.13 42902.15 47825.42 2015-10-07 14:51:43.000 280 21135.17 65.08 42902.15 47825.39 2015-10-07 14:51:44.000 280 21135.15 65.05 42902.10 47825.37 2015-10-07 14:51:45.000 280 21135.06 64.98 42902.13 47825.36 2015-10-07 14:51:46.000 280 21134.98 64.97 42902.14 47825.33 2015-10-07 14:51:47.000 280 21134.90 64.98 42902.13 47825.30 2015-10-07 14:51:48.000 280 21134.87 64.98 42902.16 47825.29 2015-10-07 14:51:49.000 280 21134.83 65.02 42902.15 47825.28 2015-10-07 14:51:50.000 280 21134.78 65.02 42902.18 47825.26 2015-10-07 14:51:51.000 280 21134.72 65.02 42902.17 47825.25 2015-10-07 14:51:52.000 280 21134.70 65.01 42902.18 47825.26 2015-10-07 14:51:53.000 280 21134.73 64.99 42902.19 47825.29 2015-10-07 14:51:54.000 280 21134.78 65.02 42902.22 47825.27 2015-10-07 14:51:55.000 280 21134.86 65.06 42902.22 47825.30 2015-10-07 14:51:56.000 280 21134.95 65.10 42902.25 47825.37 2015-10-07 14:51:57.000 280 21134.98 65.10 42902.24 47825.39 2015-10-07 14:51:58.000 280 21134.95 65.11 42902.24 47825.42 2015-10-07 14:51:59.000 280 21134.93 65.10 42902.27 47825.42 2015-10-07 14:52:00.000 280 21134.91 65.11 42902.30 47825.42 2015-10-07 14:52:01.000 280 21134.91 65.10 42902.30 47825.44 2015-10-07 14:52:02.000 280 21134.88 65.07 42902.29 47825.41 2015-10-07 14:52:03.000 280 21134.85 65.02 42902.32 47825.44 2015-10-07 14:52:04.000 280 21134.81 64.99 42902.36 47825.44 2015-10-07 14:52:05.000 280 21134.76 64.98 42902.43 47825.44 2015-10-07 14:52:06.000 280 21134.70 65.01 42902.44 47825.42 2015-10-07 14:52:07.000 280 21134.66 65.02 42902.46 47825.44 2015-10-07 14:52:08.000 280 21134.65 65.03 42902.46 47825.42 2015-10-07 14:52:09.000 280 21134.66 65.05 42902.44 47825.43 2015-10-07 14:52:10.000 280 21134.66 65.05 42902.46 47825.42 2015-10-07 14:52:11.000 280 21134.65 65.06 42902.45 47825.44 2015-10-07 14:52:12.000 280 21134.65 65.06 42902.45 47825.44 2015-10-07 14:52:13.000 280 21134.64 65.09 42902.49 47825.44 2015-10-07 14:52:14.000 280 21134.59 65.14 42902.49 47825.45 2015-10-07 14:52:15.000 280 21134.59 65.17 42902.49 47825.45 2015-10-07 14:52:16.000 280 21134.52 65.20 42902.49 47825.44 2015-10-07 14:52:17.000 280 21134.44 65.25 42902.51 47825.41 2015-10-07 14:52:18.000 280 21134.38 65.32 42902.50 47825.42 2015-10-07 14:52:19.000 280 21134.35 65.38 42902.52 47825.40 2015-10-07 14:52:20.000 280 21134.36 65.41 42902.51 47825.38 2015-10-07 14:52:21.000 280 21134.35 65.43 42902.54 47825.39 2015-10-07 14:52:22.000 280 21134.36 65.44 42902.54 47825.39 2015-10-07 14:52:23.000 280 21134.38 65.46 42902.52 47825.43 2015-10-07 14:52:24.000 280 21134.38 65.49 42902.54 47825.41 2015-10-07 14:52:25.000 280 21134.38 65.52 42902.53 47825.42 2015-10-07 14:52:26.000 280 21134.36 65.56 42902.54 47825.39 2015-10-07 14:52:27.000 280 21134.30 65.59 42902.49 47825.38 2015-10-07 14:52:28.000 280 21134.21 65.62 42902.52 47825.34 2015-10-07 14:52:29.000 280 21134.14 65.62 42902.52 47825.34 2015-10-07 14:52:30.000 280 21134.06 65.58 42902.56 47825.29 2015-10-07 14:52:31.000 280 21133.98 65.50 42902.58 47825.29 2015-10-07 14:52:32.000 280 21133.90 65.44 42902.61 47825.27 2015-10-07 14:52:33.000 280 21133.81 65.39 42902.66 47825.27 2015-10-07 14:52:34.000 280 21133.72 65.40 42902.68 47825.26 2015-10-07 14:52:35.000 280 21133.63 65.41 42902.74 47825.25 2015-10-07 14:52:36.000 280 21133.52 65.48 42902.80 47825.24 2015-10-07 14:52:37.000 280 21133.43 65.58 42902.81 47825.25 2015-10-07 14:52:38.000 280 21133.39 65.66 42902.80 47825.22 2015-10-07 14:52:39.000 280 21133.27 65.77 42902.78 47825.15 2015-10-07 14:52:40.000 280 21133.23 65.83 42902.74 47825.12 2015-10-07 14:52:41.000 280 21133.21 65.88 42902.67 47825.05 2015-10-07 14:52:42.000 280 21133.21 65.93 42902.65 47825.04 2015-10-07 14:52:43.000 280 21133.16 65.97 42902.66 47824.97 2015-10-07 14:52:44.000 280 21133.11 66.01 42902.62 47824.97 2015-10-07 14:52:45.000 280 21133.09 66.07 42902.62 47824.92 2015-10-07 14:52:46.000 280 21133.05 66.11 42902.60 47824.90 2015-10-07 14:52:47.000 280 21133.01 66.17 42902.58 47824.83 2015-10-07 14:52:48.000 280 21133.01 66.27 42902.56 47824.83 2015-10-07 14:52:49.000 280 21132.96 66.32 42902.51 47824.79 2015-10-07 14:52:50.000 280 21132.91 66.39 42902.50 47824.77 2015-10-07 14:52:51.000 280 21132.87 66.47 42902.45 47824.71 2015-10-07 14:52:52.000 280 21132.76 66.52 42902.46 47824.69 2015-10-07 14:52:53.000 280 21132.60 66.53 42902.50 47824.62 2015-10-07 14:52:54.000 280 21132.42 66.47 42902.57 47824.60 2015-10-07 14:52:55.000 280 21132.29 66.45 42902.59 47824.54 2015-10-07 14:52:56.000 280 21132.20 66.43 42902.60 47824.51 2015-10-07 14:52:57.000 280 21132.17 66.44 42902.61 47824.52 2015-10-07 14:52:58.000 280 21132.16 66.49 42902.63 47824.50 2015-10-07 14:52:59.000 280 21132.21 66.55 42902.62 47824.50 2015-10-07 14:53:00.000 280 21132.18 66.57 42902.59 47824.53 2015-10-07 14:53:01.000 280 21132.16 66.58 42902.60 47824.49 2015-10-07 14:53:02.000 280 21132.11 66.57 42902.58 47824.46 2015-10-07 14:53:03.000 280 21132.08 66.55 42902.59 47824.45 2015-10-07 14:53:04.000 280 21132.08 66.52 42902.58 47824.43 2015-10-07 14:53:05.000 280 21132.08 66.51 42902.60 47824.42 2015-10-07 14:53:06.000 280 21132.11 66.49 42902.60 47824.46 2015-10-07 14:53:07.000 280 21132.18 66.44 42902.60 47824.47 2015-10-07 14:53:08.000 280 21132.28 66.39 42902.61 47824.51 2015-10-07 14:53:09.000 280 21132.39 66.35 42902.63 47824.56 2015-10-07 14:53:10.000 280 21132.50 66.35 42902.66 47824.64 2015-10-07 14:53:11.000 280 21132.54 66.33 42902.64 47824.66 2015-10-07 14:53:12.000 280 21132.46 66.33 42902.66 47824.69 2015-10-07 14:53:13.000 280 21132.42 66.40 42902.65 47824.66 2015-10-07 14:53:14.000 280 21132.36 66.45 42902.63 47824.61 2015-10-07 14:53:15.000 280 21132.27 66.44 42902.62 47824.59 2015-10-07 14:53:16.000 280 21132.24 66.40 42902.66 47824.57 2015-10-07 14:53:17.000 280 21132.19 66.33 42902.68 47824.53 2015-10-07 14:53:18.000 280 21132.13 66.18 42902.74 47824.56 2015-10-07 14:53:19.000 280 21132.10 66.08 42902.81 47824.60 2015-10-07 14:53:20.000 280 21132.09 66.06 42902.89 47824.65 2015-10-07 14:53:21.000 280 21132.11 66.05 42902.93 47824.73 2015-10-07 14:53:22.000 280 21132.16 66.02 42902.95 47824.77 2015-10-07 14:53:23.000 280 21132.18 65.98 42902.94 47824.82 2015-10-07 14:53:24.000 280 21132.15 65.94 42902.96 47824.81 2015-10-07 14:53:25.000 280 21132.14 65.89 42902.96 47824.80 2015-10-07 14:53:26.000 280 21132.22 65.86 42902.96 47824.81 2015-10-07 14:53:27.000 280 21132.28 65.80 42902.94 47824.83 2015-10-07 14:53:28.000 280 21132.35 65.75 42902.94 47824.83 2015-10-07 14:53:29.000 280 21132.37 65.68 42902.94 47824.87 2015-10-07 14:53:30.000 280 21132.42 65.64 42902.93 47824.89 2015-10-07 14:53:31.000 280 21132.46 65.58 42902.94 47824.90 2015-10-07 14:53:32.000 280 21132.44 65.57 42902.94 47824.91 2015-10-07 14:53:33.000 280 21132.44 65.48 42902.96 47824.96 2015-10-07 14:53:34.000 280 21132.47 65.39 42902.98 47824.93 2015-10-07 14:53:35.000 280 21132.45 65.35 42903.00 47824.91 2015-10-07 14:53:36.000 280 21132.45 65.27 42903.02 47824.96 2015-10-07 14:53:37.000 280 21132.50 65.23 42903.07 47825.00 2015-10-07 14:53:38.000 280 21132.54 65.17 42903.10 47825.04 2015-10-07 14:53:39.000 280 21132.60 65.10 42903.12 47825.10 2015-10-07 14:53:40.000 280 21132.60 65.05 42903.17 47825.16 2015-10-07 14:53:41.000 280 21132.60 65.03 42903.18 47825.17 2015-10-07 14:53:42.000 280 21132.58 65.04 42903.19 47825.17 2015-10-07 14:53:43.000 280 21132.56 65.10 42903.20 47825.20 2015-10-07 14:53:44.000 280 21132.57 65.07 42903.24 47825.20 2015-10-07 14:53:45.000 280 21132.55 64.96 42903.27 47825.23 2015-10-07 14:53:46.000 280 21132.50 64.90 42903.31 47825.26 2015-10-07 14:53:47.000 280 21132.48 64.90 42903.37 47825.29 2015-10-07 14:53:48.000 280 21132.54 64.97 42903.40 47825.32 2015-10-07 14:53:49.000 280 21132.63 65.08 42903.37 47825.35 2015-10-07 14:53:50.000 280 21132.63 65.19 42903.36 47825.39 2015-10-07 14:53:51.000 280 21132.61 65.25 42903.34 47825.38 2015-10-07 14:53:52.000 280 21132.57 65.28 42903.33 47825.35 2015-10-07 14:53:53.000 280 21132.49 65.28 42903.30 47825.30 2015-10-07 14:53:54.000 280 21132.38 65.25 42903.27 47825.25 2015-10-07 14:53:55.000 280 21132.27 65.30 42903.30 47825.18 2015-10-07 14:53:56.000 280 21132.16 65.35 42903.28 47825.15 2015-10-07 14:53:57.000 280 21132.04 65.40 42903.26 47825.08 2015-10-07 14:53:58.000 280 21131.92 65.50 42903.27 47825.01 2015-10-07 14:53:59.000 280 21131.88 65.59 42903.26 47824.95 2015-10-07 14:54:00.000 280 21131.88 65.61 42903.20 47824.91 2015-10-07 14:54:01.000 280 21131.84 65.58 42903.20 47824.90 2015-10-07 14:54:02.000 280 21131.77 65.46 42903.24 47824.89 2015-10-07 14:54:03.000 280 21131.73 65.39 42903.27 47824.87 2015-10-07 14:54:04.000 280 21131.72 65.37 42903.28 47824.89 2015-10-07 14:54:05.000 280 21131.74 65.35 42903.30 47824.88 2015-10-07 14:54:06.000 280 21131.81 65.38 42903.32 47824.93 2015-10-07 14:54:07.000 280 21131.88 65.40 42903.33 47824.97 2015-10-07 14:54:08.000 280 21131.90 65.41 42903.38 47825.02 2015-10-07 14:54:09.000 280 21131.91 65.48 42903.35 47825.03 2015-10-07 14:54:10.000 280 21131.93 65.57 42903.35 47825.03 2015-10-07 14:54:11.000 280 21131.98 65.64 42903.32 47825.05 2015-10-07 14:54:12.000 280 21131.98 65.69 42903.29 47825.05 2015-10-07 14:54:13.000 280 21131.93 65.69 42903.30 47825.04 2015-10-07 14:54:14.000 280 21131.85 65.64 42903.34 47825.01 2015-10-07 14:54:15.000 280 21131.72 65.67 42903.36 47824.99 2015-10-07 14:54:16.000 280 21131.59 65.70 42903.36 47824.95 2015-10-07 14:54:17.000 280 21131.53 65.77 42903.39 47824.90 2015-10-07 14:54:18.000 280 21131.48 65.84 42903.38 47824.88 2015-10-07 14:54:19.000 280 21131.43 65.84 42903.36 47824.84 2015-10-07 14:54:20.000 280 21131.37 65.82 42903.35 47824.80 2015-10-07 14:54:21.000 280 21131.30 65.79 42903.34 47824.77 2015-10-07 14:54:22.000 280 21131.25 65.78 42903.34 47824.74 2015-10-07 14:54:23.000 280 21131.25 65.74 42903.34 47824.72 2015-10-07 14:54:24.000 280 21131.26 65.71 42903.34 47824.70 2015-10-07 14:54:25.000 280 21131.32 65.69 42903.32 47824.72 2015-10-07 14:54:26.000 280 21131.42 65.70 42903.30 47824.74 2015-10-07 14:54:27.000 280 21131.53 65.71 42903.32 47824.82 2015-10-07 14:54:28.000 280 21131.61 65.73 42903.28 47824.83 2015-10-07 14:54:29.000 280 21131.67 65.76 42903.29 47824.88 2015-10-07 14:54:30.000 280 21131.71 65.81 42903.27 47824.87 2015-10-07 14:54:31.000 280 21131.70 65.83 42903.26 47824.87 2015-10-07 14:54:32.000 280 21131.67 65.81 42903.25 47824.85 2015-10-07 14:54:33.000 280 21131.60 65.79 42903.26 47824.84 2015-10-07 14:54:34.000 280 21131.57 65.77 42903.28 47824.83 2015-10-07 14:54:35.000 280 21131.51 65.81 42903.31 47824.82 2015-10-07 14:54:36.000 280 21131.44 65.86 42903.31 47824.80 2015-10-07 14:54:37.000 280 21131.43 65.89 42903.31 47824.80 2015-10-07 14:54:38.000 280 21131.42 65.91 42903.33 47824.79 2015-10-07 14:54:39.000 280 21131.33 65.94 42903.32 47824.76 2015-10-07 14:54:40.000 280 21131.22 65.96 42903.31 47824.76 2015-10-07 14:54:41.000 280 21131.11 66.01 42903.35 47824.70 2015-10-07 14:54:42.000 280 21130.97 66.11 42903.34 47824.68 2015-10-07 14:54:43.000 280 21130.90 66.23 42903.33 47824.61 2015-10-07 14:54:44.000 280 21130.82 66.28 42903.33 47824.57 2015-10-07 14:54:45.000 280 21130.70 66.33 42903.34 47824.55 2015-10-07 14:54:46.000 280 21130.60 66.34 42903.36 47824.48 2015-10-07 14:54:47.000 280 21130.50 66.29 42903.39 47824.43 2015-10-07 14:54:48.000 280 21130.46 66.25 42903.41 47824.40 2015-10-07 14:54:49.000 280 21130.45 66.33 42903.42 47824.40 2015-10-07 14:54:50.000 280 21130.49 66.41 42903.43 47824.41 2015-10-07 14:54:51.000 280 21130.51 66.50 42903.42 47824.40 2015-10-07 14:54:52.000 280 21130.50 66.61 42903.39 47824.44 2015-10-07 14:54:53.000 280 21130.47 66.68 42903.39 47824.41 2015-10-07 14:54:54.000 280 21130.37 66.74 42903.40 47824.39 2015-10-07 14:54:55.000 280 21130.29 66.79 42903.36 47824.34 2015-10-07 14:54:56.000 280 21130.21 66.76 42903.37 47824.32 2015-10-07 14:54:57.000 280 21130.11 66.77 42903.38 47824.27 2015-10-07 14:54:58.000 280 21130.04 66.75 42903.40 47824.24 2015-10-07 14:54:59.000 280 21130.01 66.76 42903.39 47824.24 2015-10-07 14:55:00.000 280 21130.06 66.79 42903.40 47824.19 2015-10-07 14:55:01.000 280 21130.09 66.83 42903.40 47824.24 2015-10-07 14:55:02.000 280 21130.13 66.89 42903.41 47824.29 2015-10-07 14:55:03.000 280 21130.19 66.93 42903.41 47824.30 2015-10-07 14:55:04.000 280 21130.16 66.98 42903.43 47824.30 2015-10-07 14:55:05.000 280 21130.06 67.02 42903.46 47824.27 2015-10-07 14:55:06.000 280 21129.95 67.07 42903.42 47824.25 2015-10-07 14:55:07.000 280 21129.84 67.12 42903.43 47824.20 2015-10-07 14:55:08.000 280 21129.71 67.15 42903.45 47824.16 2015-10-07 14:55:09.000 280 21129.61 67.22 42903.49 47824.12 2015-10-07 14:55:10.000 280 21129.53 67.31 42903.51 47824.12 2015-10-07 14:55:11.000 280 21129.49 67.36 42903.51 47824.11 2015-10-07 14:55:12.000 280 21129.41 67.41 42903.51 47824.09 2015-10-07 14:55:13.000 280 21129.35 67.48 42903.48 47824.05 2015-10-07 14:55:14.000 280 21129.31 67.57 42903.48 47824.04 2015-10-07 14:55:15.000 280 21129.30 67.61 42903.46 47824.02 2015-10-07 14:55:16.000 280 21129.27 67.65 42903.44 47823.99 2015-10-07 14:55:17.000 280 21129.19 67.71 42903.43 47823.96 2015-10-07 14:55:18.000 280 21129.20 67.75 42903.45 47823.93 2015-10-07 14:55:19.000 280 21129.17 67.75 42903.44 47823.89 2015-10-07 14:55:20.000 280 21129.15 67.78 42903.46 47823.89 2015-10-07 14:55:21.000 280 21129.10 67.78 42903.49 47823.90 2015-10-07 14:55:22.000 280 21129.01 67.77 42903.48 47823.88 2015-10-07 14:55:23.000 280 21128.93 67.74 42903.48 47823.85 2015-10-07 14:55:24.000 280 21128.86 67.76 42903.48 47823.82 2015-10-07 14:55:25.000 280 21128.83 67.82 42903.48 47823.80 2015-10-07 14:55:26.000 280 21128.77 67.86 42903.46 47823.80 2015-10-07 14:55:27.000 280 21128.70 67.86 42903.49 47823.78 2015-10-07 14:55:28.000 280 21128.61 67.87 42903.49 47823.75 2015-10-07 14:55:29.000 280 21128.51 67.89 42903.50 47823.71 2015-10-07 14:55:30.000 280 21128.40 67.91 42903.54 47823.66 2015-10-07 14:55:31.000 280 21128.38 67.92 42903.56 47823.63 2015-10-07 14:55:32.000 280 21128.38 67.94 42903.57 47823.64 2015-10-07 14:55:33.000 280 21128.38 67.98 42903.57 47823.65 2015-10-07 14:55:34.000 280 21128.34 68.01 42903.61 47823.70 2015-10-07 14:55:35.000 280 21128.26 68.03 42903.63 47823.68 2015-10-07 14:55:36.000 280 21128.17 68.05 42903.60 47823.64 2015-10-07 14:55:37.000 280 21128.12 68.11 42903.63 47823.60 2015-10-07 14:55:38.000 280 21128.13 68.17 42903.64 47823.62 2015-10-07 14:55:39.000 280 21128.16 68.19 42903.64 47823.60 2015-10-07 14:55:40.000 280 21128.17 68.20 42903.62 47823.60 2015-10-07 14:55:41.000 280 21128.18 68.21 42903.61 47823.62 2015-10-07 14:55:42.000 280 21128.19 68.22 42903.62 47823.61 2015-10-07 14:55:43.000 280 21128.16 68.21 42903.61 47823.62 2015-10-07 14:55:44.000 280 21128.16 68.20 42903.62 47823.61 2015-10-07 14:55:45.000 280 21128.21 68.20 42903.64 47823.62 2015-10-07 14:55:46.000 280 21128.24 68.20 42903.61 47823.62 2015-10-07 14:55:47.000 280 21128.19 68.20 42903.62 47823.63 2015-10-07 14:55:48.000 280 21128.15 68.19 42903.59 47823.65 2015-10-07 14:55:49.000 280 21128.09 68.28 42903.63 47823.62 2015-10-07 14:55:50.000 280 21127.98 68.31 42903.64 47823.60 2015-10-07 14:55:51.000 280 21127.93 68.34 42903.62 47823.54 2015-10-07 14:55:52.000 280 21127.94 68.41 42903.60 47823.52 2015-10-07 14:55:53.000 280 21127.92 68.46 42903.66 47823.50 2015-10-07 14:55:54.000 280 21127.87 68.48 42903.64 47823.53 2015-10-07 14:55:55.000 280 21127.78 68.42 42903.67 47823.50 2015-10-07 14:55:56.000 280 21127.68 68.37 42903.72 47823.49 2015-10-07 14:55:57.000 280 21127.63 68.36 42903.73 47823.46 2015-10-07 14:55:58.000 280 21127.60 68.38 42903.74 47823.46 2015-10-07 14:55:59.000 280 21127.59 68.40 42903.72 47823.43 2015-10-07 14:56:00.000 280 21127.53 68.48 42903.74 47823.43 2015-10-07 14:56:01.000 280 21127.45 68.56 42903.78 47823.42 2015-10-07 14:56:02.000 280 21127.32 68.63 42903.77 47823.41 2015-10-07 14:56:03.000 280 21127.19 68.62 42903.82 47823.37 2015-10-07 14:56:04.000 280 21127.10 68.66 42903.81 47823.30 2015-10-07 14:56:05.000 280 21127.07 68.72 42903.80 47823.28 2015-10-07 14:56:06.000 280 21127.10 68.74 42903.77 47823.25 2015-10-07 14:56:07.000 280 21127.13 68.76 42903.75 47823.24 2015-10-07 14:56:08.000 280 21127.11 68.81 42903.75 47823.24 2015-10-07 14:56:09.000 280 21127.11 68.89 42903.76 47823.21 2015-10-07 14:56:10.000 280 21127.13 68.95 42903.73 47823.24 2015-10-07 14:56:11.000 280 21127.13 69.04 42903.74 47823.22 2015-10-07 14:56:12.000 280 21127.11 69.12 42903.73 47823.23 2015-10-07 14:56:13.000 280 21127.01 69.17 42903.73 47823.20 2015-10-07 14:56:14.000 280 21126.89 69.20 42903.72 47823.16 2015-10-07 14:56:15.000 280 21126.77 69.23 42903.73 47823.12 2015-10-07 14:56:16.000 280 21126.70 69.24 42903.73 47823.08 2015-10-07 14:56:17.000 280 21126.62 69.28 42903.79 47823.04 2015-10-07 14:56:18.000 280 21126.59 69.33 42903.80 47823.02 2015-10-07 14:56:19.000 280 21126.57 69.38 42903.80 47823.03 2015-10-07 14:56:20.000 280 21126.57 69.33 42903.81 47823.05 2015-10-07 14:56:21.000 280 21126.52 69.28 42903.82 47823.03 2015-10-07 14:56:22.000 280 21126.46 69.24 42903.85 47823.05 2015-10-07 14:56:23.000 280 21126.36 69.22 42903.88 47823.03 2015-10-07 14:56:24.000 280 21126.28 69.23 42903.88 47823.00 2015-10-07 14:56:25.000 280 21126.24 69.25 42903.90 47822.97 2015-10-07 14:56:26.000 280 21126.27 69.30 42903.89 47822.97 2015-10-07 14:56:27.000 280 21126.26 69.28 42903.91 47822.99 2015-10-07 14:56:28.000 280 21126.19 69.21 42903.92 47823.00 2015-10-07 14:56:29.000 280 21126.19 69.16 42903.97 47823.01 2015-10-07 14:56:30.000 280 21126.17 69.13 42903.97 47823.01 2015-10-07 14:56:31.000 280 21126.16 69.16 42903.95 47823.05 2015-10-07 14:56:32.000 280 21126.17 69.22 42903.96 47823.01 2015-10-07 14:56:33.000 280 21126.20 69.31 42903.99 47823.05 2015-10-07 14:56:34.000 280 21126.17 69.38 42904.00 47823.05 2015-10-07 14:56:35.000 280 21126.08 69.46 42903.97 47823.03 2015-10-07 14:56:36.000 280 21125.94 69.46 42903.98 47822.99 2015-10-07 14:56:37.000 280 21125.77 69.44 42904.01 47822.90 2015-10-07 14:56:38.000 280 21125.62 69.49 42903.97 47822.85 2015-10-07 14:56:39.000 280 21125.51 69.56 42904.00 47822.80 2015-10-07 14:56:40.000 280 21125.43 69.67 42903.97 47822.73 2015-10-07 14:56:41.000 280 21125.39 69.80 42903.96 47822.70 2015-10-07 14:56:42.000 280 21125.30 69.85 42903.98 47822.67 2015-10-07 14:56:43.000 280 21125.20 69.84 42904.01 47822.65 2015-10-07 14:56:44.000 280 21125.07 69.84 42904.02 47822.59 2015-10-07 14:56:45.000 280 21124.96 69.84 42904.06 47822.55 2015-10-07 14:56:46.000 280 21124.88 69.88 42904.07 47822.53 2015-10-07 14:56:47.000 280 21124.84 69.95 42904.07 47822.51 2015-10-07 14:56:48.000 280 21124.80 70.04 42904.11 47822.52 2015-10-07 14:56:49.000 280 21124.72 70.14 42904.10 47822.50 2015-10-07 14:56:50.000 280 21124.60 70.25 42904.08 47822.44 2015-10-07 14:56:51.000 280 21124.51 70.43 42904.04 47822.40 2015-10-07 14:56:52.000 280 21124.41 70.58 42904.03 47822.33 2015-10-07 14:56:53.000 280 21124.35 70.71 42904.04 47822.29 2015-10-07 14:56:54.000 280 21124.28 70.81 42904.01 47822.24 2015-10-07 14:56:55.000 280 21124.17 70.88 42904.03 47822.19 2015-10-07 14:56:56.000 280 21124.05 70.95 42904.00 47822.12 2015-10-07 14:56:57.000 280 21123.99 71.02 42903.96 47822.07 2015-10-07 14:56:58.000 280 21123.93 71.13 42903.91 47822.02 2015-10-07 14:56:59.000 280 21123.90 71.28 42903.89 47821.95 2015-10-07 14:57:00.000 280 21123.84 71.36 42903.87 47821.95 2015-10-07 14:57:01.000 280 21123.79 71.40 42903.88 47821.88 2015-10-07 14:57:02.000 280 21123.74 71.41 42903.84 47821.83 2015-10-07 14:57:03.000 280 21123.65 71.43 42903.80 47821.80 2015-10-07 14:57:04.000 280 21123.59 71.42 42903.82 47821.76 2015-10-07 14:57:05.000 280 21123.58 71.44 42903.80 47821.70 2015-10-07 14:57:06.000 280 21123.61 71.53 42903.76 47821.70 2015-10-07 14:57:07.000 280 21123.70 71.60 42903.73 47821.69 2015-10-07 14:57:08.000 280 21123.70 71.67 42903.72 47821.72 2015-10-07 14:57:09.000 280 21123.67 71.71 42903.70 47821.69 2015-10-07 14:57:10.000 280 21123.60 71.72 42903.67 47821.65 2015-10-07 14:57:11.000 280 21123.50 71.65 42903.64 47821.59 2015-10-07 14:57:12.000 280 21123.46 71.65 42903.64 47821.52 2015-10-07 14:57:13.000 280 21123.48 71.71 42903.65 47821.50 2015-10-07 14:57:14.000 280 21123.52 71.75 42903.65 47821.50 2015-10-07 14:57:15.000 280 21123.54 71.78 42903.62 47821.50 2015-10-07 14:57:16.000 280 21123.54 71.79 42903.60 47821.51 2015-10-07 14:57:17.000 280 21123.51 71.82 42903.57 47821.52 2015-10-07 14:57:18.000 280 21123.53 71.83 42903.60 47821.48 2015-10-07 14:57:19.000 280 21123.52 71.87 42903.59 47821.44 2015-10-07 14:57:20.000 280 21123.51 71.91 42903.57 47821.46 2015-10-07 14:57:21.000 280 21123.50 71.95 42903.60 47821.50 2015-10-07 14:57:22.000 280 21123.43 71.93 42903.64 47821.46 2015-10-07 14:57:23.000 280 21123.33 71.95 42903.65 47821.45 2015-10-07 14:57:24.000 280 21123.25 71.98 42903.67 47821.46 2015-10-07 14:57:25.000 280 21123.23 72.06 42903.70 47821.44 2015-10-07 14:57:26.000 280 21123.25 72.12 42903.68 47821.44 2015-10-07 14:57:27.000 280 21123.26 72.19 42903.68 47821.45 2015-10-07 14:57:28.000 280 21123.17 72.22 42903.68 47821.46 2015-10-07 14:57:29.000 280 21123.08 72.21 42903.64 47821.44 2015-10-07 14:57:30.000 280 21122.99 72.22 42903.64 47821.37 2015-10-07 14:57:31.000 280 21122.96 72.27 42903.65 47821.32 2015-10-07 14:57:32.000 280 21122.98 72.33 42903.61 47821.31 2015-10-07 14:57:33.000 280 21122.99 72.37 42903.63 47821.30 2015-10-07 14:57:34.000 280 21122.98 72.39 42903.66 47821.29 2015-10-07 14:57:35.000 280 21122.91 72.40 42903.60 47821.28 2015-10-07 14:57:36.000 280 21122.82 72.43 42903.57 47821.23 2015-10-07 14:57:37.000 280 21122.77 72.44 42903.56 47821.16 2015-10-07 14:57:38.000 280 21122.72 72.47 42903.55 47821.13 2015-10-07 14:57:39.000 280 21122.67 72.50 42903.58 47821.12 2015-10-07 14:57:40.000 280 21122.63 72.56 42903.58 47821.09 2015-10-07 14:57:41.000 280 21122.56 72.62 42903.56 47821.05 2015-10-07 14:57:42.000 280 21122.45 72.63 42903.50 47820.99 2015-10-07 14:57:43.000 280 21122.40 72.65 42903.48 47820.92 2015-10-07 14:57:44.000 280 21122.35 72.71 42903.46 47820.88 2015-10-07 14:57:45.000 280 21122.33 72.73 42903.48 47820.88 2015-10-07 14:57:46.000 280 21122.27 72.75 42903.46 47820.85 2015-10-07 14:57:47.000 280 21122.17 72.77 42903.45 47820.83 2015-10-07 14:57:48.000 280 21122.03 72.81 42903.43 47820.75 2015-10-07 14:57:49.000 280 21121.91 72.81 42903.47 47820.70 2015-10-07 14:57:50.000 280 21121.83 72.81 42903.45 47820.63 2015-10-07 14:57:51.000 280 21121.73 72.85 42903.47 47820.61 2015-10-07 14:57:52.000 280 21121.65 72.88 42903.50 47820.59 2015-10-07 14:57:53.000 280 21121.59 72.90 42903.50 47820.56 2015-10-07 14:57:54.000 280 21121.57 72.89 42903.48 47820.52 2015-10-07 14:57:55.000 280 21121.60 72.86 42903.49 47820.56 2015-10-07 14:57:56.000 280 21121.65 72.82 42903.52 47820.58 2015-10-07 14:57:57.000 280 21121.73 72.72 42903.59 47820.63 2015-10-07 14:57:58.000 280 21121.86 72.68 42903.60 47820.70 2015-10-07 14:57:59.000 280 21121.97 72.66 42903.63 47820.76 2015-10-07 14:58:00.000 280 21122.06 72.72 42903.64 47820.81 2015-10-07 14:58:01.000 280 21122.20 72.75 42903.62 47820.86 2015-10-07 14:58:02.000 280 21122.37 72.74 42903.63 47820.93 2015-10-07 14:58:03.000 280 21122.43 72.71 42903.65 47821.02 2015-10-07 14:58:04.000 280 21122.50 72.67 42903.69 47821.06 2015-10-07 14:58:05.000 280 21122.56 72.63 42903.72 47821.12 2015-10-07 14:58:06.000 280 21122.65 72.58 42903.76 47821.19 2015-10-07 14:58:07.000 280 21122.75 72.55 42903.77 47821.26 2015-10-07 14:58:08.000 280 21122.83 72.54 42903.79 47821.30 2015-10-07 14:58:09.000 280 21122.90 72.54 42903.82 47821.39 2015-10-07 14:58:10.000 280 21122.98 72.53 42903.86 47821.45 2015-10-07 14:58:11.000 280 21123.02 72.53 42903.89 47821.48 2015-10-07 14:58:12.000 280 21123.06 72.56 42903.92 47821.51 2015-10-07 14:58:13.000 280 21123.07 72.60 42903.96 47821.56 2015-10-07 14:58:14.000 280 21123.04 72.63 42903.96 47821.60 2015-10-07 14:58:15.000 280 21122.99 72.62 42903.99 47821.60 2015-10-07 14:58:16.000 280 21122.92 72.61 42904.02 47821.61 2015-10-07 14:58:17.000 280 21122.90 72.64 42904.09 47821.65 2015-10-07 14:58:18.000 280 21122.90 72.70 42904.11 47821.63 2015-10-07 14:58:19.000 280 21122.93 72.78 42904.09 47821.65 2015-10-07 14:58:20.000 280 21122.94 72.87 42904.07 47821.66 2015-10-07 14:58:21.000 280 21122.99 72.93 42904.04 47821.66 2015-10-07 14:58:22.000 280 21122.99 72.96 42904.03 47821.66 2015-10-07 14:58:23.000 280 21122.95 72.98 42904.00 47821.66 2015-10-07 14:58:24.000 280 21122.92 72.99 42903.98 47821.60 2015-10-07 14:58:25.000 280 21122.88 72.98 42904.00 47821.57 2015-10-07 14:58:26.000 280 21122.80 73.01 42904.00 47821.54 2015-10-07 14:58:27.000 280 21122.76 73.05 42903.98 47821.51 2015-10-07 14:58:28.000 280 21122.72 73.12 42903.97 47821.49 2015-10-07 14:58:29.000 280 21122.74 73.14 42903.96 47821.49 2015-10-07 14:58:30.000 280 21122.76 73.11 42903.94 47821.48 2015-10-07 14:58:31.000 280 21122.75 73.11 42903.99 47821.49 2015-10-07 14:58:32.000 280 21122.71 73.16 42903.96 47821.46 2015-10-07 14:58:33.000 280 21122.66 73.18 42903.97 47821.46 2015-10-07 14:58:34.000 280 21122.63 73.19 42903.95 47821.44 2015-10-07 14:58:35.000 280 21122.55 73.26 42903.95 47821.41 2015-10-07 14:58:36.000 280 21122.44 73.29 42903.97 47821.38 2015-10-07 14:58:37.000 280 21122.34 73.28 42903.95 47821.35 2015-10-07 14:58:38.000 280 21122.25 73.26 42903.99 47821.33 2015-10-07 14:58:39.000 280 21122.19 73.27 42904.01 47821.29 2015-10-07 14:58:40.000 280 21122.15 73.22 42904.01 47821.28 2015-10-07 14:58:41.000 280 21122.07 73.17 42904.01 47821.26 2015-10-07 14:58:42.000 280 21121.98 73.15 42904.05 47821.24 2015-10-07 14:58:43.000 280 21121.89 73.15 42904.07 47821.23 2015-10-07 14:58:44.000 280 21121.85 73.15 42904.06 47821.18 2015-10-07 14:58:45.000 280 21121.84 73.14 42904.05 47821.18 2015-10-07 14:58:46.000 280 21121.80 73.15 42904.06 47821.18 2015-10-07 14:58:47.000 280 21121.71 73.20 42904.09 47821.19 2015-10-07 14:58:48.000 280 21121.62 73.22 42904.12 47821.14 2015-10-07 14:58:49.000 280 21121.54 73.22 42904.12 47821.13 2015-10-07 14:58:50.000 280 21121.50 73.23 42904.16 47821.10 2015-10-07 14:58:51.000 280 21121.51 73.25 42904.20 47821.11 2015-10-07 14:58:52.000 280 21121.49 73.23 42904.24 47821.14 2015-10-07 14:58:53.000 280 21121.45 73.18 42904.25 47821.17 2015-10-07 14:58:54.000 280 21121.42 73.17 42904.29 47821.15 2015-10-07 14:58:55.000 280 21121.39 73.15 42904.35 47821.13 2015-10-07 14:58:56.000 280 21121.41 73.10 42904.35 47821.17 2015-10-07 14:58:57.000 280 21121.46 73.11 42904.38 47821.24 2015-10-07 14:58:58.000 280 21121.49 73.10 42904.41 47821.28 2015-10-07 14:58:59.000 280 21121.49 73.09 42904.45 47821.33 2015-10-07 14:59:00.000 280 21121.47 73.11 42904.51 47821.36 2015-10-07 14:59:01.000 280 21121.48 73.18 42904.52 47821.40 2015-10-07 14:59:02.000 280 21121.45 73.23 42904.51 47821.38 2015-10-07 14:59:03.000 280 21121.41 73.23 42904.56 47821.40 2015-10-07 14:59:04.000 280 21121.35 73.20 42904.59 47821.39 2015-10-07 14:59:05.000 280 21121.25 73.17 42904.62 47821.38 2015-10-07 14:59:06.000 280 21121.22 73.24 42904.65 47821.38 2015-10-07 14:59:07.000 280 21121.22 73.32 42904.67 47821.40 2015-10-07 14:59:08.000 280 21121.26 73.35 42904.74 47821.43 2015-10-07 14:59:09.000 280 21121.30 73.41 42904.78 47821.45 2015-10-07 14:59:10.000 280 21121.29 73.43 42904.80 47821.48 2015-10-07 14:59:11.000 280 21121.13 73.46 42904.80 47821.46 2015-10-07 14:59:12.000 280 21120.99 73.51 42904.81 47821.43 2015-10-07 14:59:13.000 280 21120.89 73.55 42904.82 47821.39 2015-10-07 14:59:14.000 280 21120.84 73.63 42904.82 47821.33 2015-10-07 14:59:15.000 280 21120.81 73.70 42904.81 47821.36 2015-10-07 14:59:16.000 280 21120.79 73.76 42904.82 47821.30 2015-10-07 14:59:17.000 280 21120.79 73.86 42904.81 47821.34 2015-10-07 14:59:18.000 280 21120.80 73.96 42904.80 47821.32 2015-10-07 14:59:19.000 280 21120.75 74.14 42904.75 47821.30 2015-10-07 14:59:20.000 280 21120.66 74.33 42904.72 47821.23 2015-10-07 14:59:21.000 280 21120.61 74.50 42904.67 47821.14 2015-10-07 14:59:22.000 280 21120.56 74.63 42904.59 47821.06 2015-10-07 14:59:23.000 280 21120.50 74.70 42904.53 47820.98 2015-10-07 14:59:24.000 280 21120.41 74.77 42904.50 47820.89 2015-10-07 14:59:25.000 280 21120.33 74.87 42904.46 47820.81 2015-10-07 14:59:26.000 280 21120.24 74.97 42904.45 47820.74 2015-10-07 14:59:27.000 280 21120.14 75.02 42904.42 47820.69 2015-10-07 14:59:28.000 280 21120.06 75.04 42904.41 47820.64 2015-10-07 14:59:29.000 280 21119.98 75.12 42904.41 47820.60 2015-10-07 14:59:30.000 280 21119.98 75.17 42904.40 47820.58 2015-10-07 14:59:31.000 280 21119.97 75.20 42904.43 47820.55 2015-10-07 14:59:32.000 280 21119.95 75.23 42904.43 47820.56 2015-10-07 14:59:33.000 280 21119.95 75.28 42904.41 47820.57 2015-10-07 14:59:34.000 280 21119.95 75.33 42904.42 47820.60 2015-10-07 14:59:35.000 280 21119.92 75.43 42904.42 47820.60 2015-10-07 14:59:36.000 280 21119.85 75.52 42904.44 47820.59 2015-10-07 14:59:37.000 280 21119.85 75.61 42904.42 47820.59 2015-10-07 14:59:38.000 280 21119.84 75.68 42904.42 47820.56 2015-10-07 14:59:39.000 280 21119.88 75.69 42904.41 47820.55 2015-10-07 14:59:40.000 280 21119.87 75.73 42904.38 47820.54 2015-10-07 14:59:41.000 280 21119.85 75.81 42904.35 47820.50 2015-10-07 14:59:42.000 280 21119.84 75.89 42904.32 47820.47 2015-10-07 14:59:43.000 280 21119.78 75.90 42904.30 47820.44 2015-10-07 14:59:44.000 280 21119.69 75.94 42904.33 47820.41 2015-10-07 14:59:45.000 280 21119.65 75.99 42904.31 47820.38 2015-10-07 14:59:46.000 280 21119.62 76.02 42904.30 47820.34 2015-10-07 14:59:47.000 280 21119.58 76.05 42904.35 47820.32 2015-10-07 14:59:48.000 280 21119.55 76.10 42904.37 47820.34 2015-10-07 14:59:49.000 280 21119.50 76.21 42904.39 47820.34 2015-10-07 14:59:50.000 280 21119.42 76.32 42904.38 47820.34 2015-10-07 14:59:51.000 280 21119.33 76.42 42904.36 47820.29 2015-10-07 14:59:52.000 280 21119.24 76.52 42904.33 47820.23 2015-10-07 14:59:53.000 280 21119.19 76.58 42904.30 47820.17 2015-10-07 14:59:54.000 280 21119.16 76.65 42904.27 47820.14 2015-10-07 14:59:55.000 280 21119.15 76.73 42904.26 47820.10 2015-10-07 14:59:56.000 280 21119.17 76.78 42904.24 47820.10 2015-10-07 14:59:57.000 280 21119.20 76.88 42904.28 47820.11 2015-10-07 14:59:58.000 280 21119.22 76.94 42904.26 47820.12 2015-10-07 14:59:59.000 280 21119.20 76.99 42904.26 47820.10 2015-10-07 15:00:00.000 280 21119.13 77.06 42904.24 47820.09 2015-10-07 15:00:01.000 280 21119.08 77.15 42904.22 47820.07 2015-10-07 15:00:02.000 280 21119.06 77.22 42904.20 47820.04 2015-10-07 15:00:03.000 280 21119.02 77.32 42904.17 47819.99 2015-10-07 15:00:04.000 280 21119.00 77.43 42904.16 47819.94 2015-10-07 15:00:05.000 280 21119.02 77.59 42904.13 47819.91 2015-10-07 15:00:06.000 280 21119.03 77.74 42904.04 47819.92 2015-10-07 15:00:07.000 280 21118.98 77.86 42904.01 47819.87 2015-10-07 15:00:08.000 280 21118.92 77.89 42903.99 47819.81 2015-10-07 15:00:09.000 280 21118.80 77.92 42903.98 47819.76 2015-10-07 15:00:10.000 280 21118.72 77.96 42903.97 47819.68 2015-10-07 15:00:11.000 280 21118.66 78.03 42903.98 47819.64 2015-10-07 15:00:12.000 280 21118.58 78.10 42903.97 47819.62 2015-10-07 15:00:13.000 280 21118.48 78.18 42903.99 47819.58 2015-10-07 15:00:14.000 280 21118.43 78.23 42903.99 47819.56 2015-10-07 15:00:15.000 280 21118.35 78.25 42903.99 47819.55 2015-10-07 15:00:16.000 280 21118.28 78.25 42904.03 47819.51 2015-10-07 15:00:17.000 280 21118.22 78.25 42904.03 47819.50 2015-10-07 15:00:18.000 280 21118.28 78.28 42904.03 47819.49 2015-10-07 15:00:19.000 280 21118.40 78.28 42903.98 47819.49 2015-10-07 15:00:20.000 280 21118.52 78.27 42904.01 47819.55 2015-10-07 15:00:21.000 280 21118.63 78.27 42904.03 47819.60 2015-10-07 15:00:22.000 280 21118.78 78.28 42904.04 47819.66 2015-10-07 15:00:23.000 280 21118.83 78.32 42904.01 47819.75 2015-10-07 15:00:24.000 280 21118.87 78.33 42903.96 47819.74 2015-10-07 15:00:25.000 280 21118.94 78.36 42903.98 47819.74 2015-10-07 15:00:26.000 280 21118.99 78.38 42904.04 47819.77 2015-10-07 15:00:27.000 280 21118.99 78.39 42904.02 47819.81 2015-10-07 15:00:28.000 280 21119.04 78.37 42904.04 47819.85 2015-10-07 15:00:29.000 280 21119.14 78.34 42904.07 47819.89 2015-10-07 15:00:30.000 280 21119.23 78.30 42904.12 47819.94 2015-10-07 15:00:31.000 280 21119.30 78.24 42904.15 47820.01 2015-10-07 15:00:32.000 280 21119.31 78.23 42904.17 47820.06 2015-10-07 15:00:33.000 280 21119.26 78.22 42904.22 47820.08 2015-10-07 15:00:34.000 280 21119.20 78.22 42904.26 47820.12 2015-10-07 15:00:35.000 280 21119.09 78.20 42904.33 47820.12 2015-10-07 15:00:36.000 280 21119.02 78.17 42904.36 47820.12 2015-10-07 15:00:37.000 280 21119.02 78.14 42904.42 47820.15 2015-10-07 15:00:38.000 280 21119.07 78.12 42904.43 47820.18 2015-10-07 15:00:39.000 280 21119.09 78.10 42904.46 47820.23 2015-10-07 15:00:40.000 280 21119.10 78.14 42904.48 47820.27 2015-10-07 15:00:41.000 280 21119.19 78.18 42904.46 47820.27 2015-10-07 15:00:42.000 280 21119.25 78.18 42904.45 47820.32 2015-10-07 15:00:43.000 280 21119.26 78.15 42904.43 47820.32 2015-10-07 15:00:44.000 280 21119.28 78.14 42904.47 47820.31 2015-10-07 15:00:45.000 280 21119.29 78.13 42904.48 47820.35 2015-10-07 15:00:46.000 280 21119.31 78.15 42904.49 47820.37 2015-10-07 15:00:47.000 280 21119.35 78.15 42904.49 47820.38 2015-10-07 15:00:48.000 280 21119.39 78.18 42904.47 47820.39 2015-10-07 15:00:49.000 280 21119.42 78.21 42904.51 47820.41 2015-10-07 15:00:50.000 280 21119.45 78.22 42904.49 47820.43 2015-10-07 15:00:51.000 280 21119.48 78.22 42904.52 47820.45 2015-10-07 15:00:52.000 280 21119.55 78.17 42904.55 47820.45 2015-10-07 15:00:53.000 280 21119.59 78.12 42904.54 47820.52 2015-10-07 15:00:54.000 280 21119.59 78.07 42904.57 47820.54 2015-10-07 15:00:55.000 280 21119.60 78.01 42904.62 47820.58 2015-10-07 15:00:56.000 280 21119.61 78.02 42904.64 47820.59 2015-10-07 15:00:57.000 280 21119.66 78.06 42904.68 47820.61 2015-10-07 15:00:58.000 280 21119.78 78.07 42904.69 47820.69 2015-10-07 15:00:59.000 280 21119.88 78.09 42904.71 47820.73 2015-10-07 15:01:00.000 280 21120.01 78.07 42904.68 47820.81 2015-10-07 15:01:01.000 280 21120.04 78.04 42904.72 47820.84 2015-10-07 15:01:02.000 280 21120.03 78.01 42904.75 47820.92 2015-10-07 15:01:03.000 280 21120.00 78.03 42904.82 47820.94 2015-10-07 15:01:04.000 280 21120.02 78.06 42904.82 47820.93 2015-10-07 15:01:05.000 280 21119.99 78.13 42904.79 47820.92 2015-10-07 15:01:06.000 280 21120.00 78.19 42904.80 47820.93 2015-10-07 15:01:07.000 280 21120.02 78.22 42904.79 47820.93 2015-10-07 15:01:08.000 280 21120.06 78.22 42904.80 47820.95 2015-10-07 15:01:09.000 280 21120.12 78.23 42904.74 47820.97 2015-10-07 15:01:10.000 280 21120.17 78.25 42904.70 47820.96 2015-10-07 15:01:11.000 280 21120.18 78.23 42904.71 47820.96 2015-10-07 15:01:12.000 280 21120.23 78.23 42904.68 47820.98 2015-10-07 15:01:13.000 280 21120.29 78.26 42904.68 47820.99 2015-10-07 15:01:14.000 280 21120.28 78.31 42904.68 47821.02 2015-10-07 15:01:15.000 280 21120.27 78.30 42904.71 47820.99 2015-10-07 15:01:16.000 280 21120.24 78.26 42904.73 47821.00 2015-10-07 15:01:17.000 280 21120.19 78.23 42904.79 47821.03 2015-10-07 15:01:18.000 280 21120.09 78.19 42904.83 47821.02 2015-10-07 15:01:19.000 280 21120.05 78.18 42904.81 47821.05 2015-10-07 15:01:20.000 280 21120.10 78.16 42904.85 47821.04 2015-10-07 15:01:21.000 280 21120.14 78.19 42904.88 47821.10 2015-10-07 15:01:22.000 280 21120.18 78.18 42904.89 47821.11 2015-10-07 15:01:23.000 280 21120.22 78.16 42904.92 47821.14 2015-10-07 15:01:24.000 280 21120.24 78.15 42904.94 47821.20 2015-10-07 15:01:25.000 280 21120.29 78.16 42904.92 47821.23 2015-10-07 15:01:26.000 280 21120.28 78.17 42904.94 47821.23 2015-10-07 15:01:27.000 280 21120.27 78.22 42904.96 47821.23 2015-10-07 15:01:28.000 280 21120.25 78.32 42904.96 47821.25 2015-10-07 15:01:29.000 280 21120.22 78.35 42904.97 47821.23 2015-10-07 15:01:30.000 280 21120.14 78.37 42905.00 47821.23 2015-10-07 15:01:31.000 280 21120.04 78.39 42905.01 47821.21 2015-10-07 15:01:32.000 280 21119.93 78.42 42905.04 47821.20 2015-10-07 15:01:33.000 280 21119.82 78.40 42905.07 47821.15 2015-10-07 15:01:34.000 280 21119.75 78.47 42905.10 47821.16 2015-10-07 15:01:35.000 280 21119.69 78.59 42905.07 47821.13 2015-10-07 15:01:36.000 280 21119.66 78.71 42905.07 47821.12 2015-10-07 15:01:37.000 280 21119.64 78.75 42905.03 47821.11 2015-10-07 15:01:38.000 280 21119.57 78.75 42905.04 47821.05 2015-10-07 15:01:39.000 280 21119.50 78.74 42905.03 47821.03 2015-10-07 15:01:40.000 280 21119.40 78.75 42905.01 47820.96 2015-10-07 15:01:41.000 280 21119.28 78.80 42905.04 47820.92 2015-10-07 15:01:42.000 280 21119.21 78.82 42905.04 47820.85 2015-10-07 15:01:43.000 280 21119.19 78.84 42905.05 47820.82 2015-10-07 15:01:44.000 280 21119.24 78.89 42905.06 47820.81 2015-10-07 15:01:45.000 280 21119.27 78.91 42905.06 47820.86 2015-10-07 15:01:46.000 280 21119.28 78.91 42905.06 47820.85 2015-10-07 15:01:47.000 280 21119.29 78.94 42905.06 47820.88 2015-10-07 15:01:48.000 280 21119.24 78.98 42905.10 47820.90 2015-10-07 15:01:49.000 280 21119.16 79.01 42905.08 47820.86 2015-10-07 15:01:50.000 280 21119.05 79.08 42905.08 47820.83 2015-10-07 15:01:51.000 280 21118.95 79.17 42905.12 47820.79 2015-10-07 15:01:52.000 280 21118.88 79.27 42905.08 47820.75 2015-10-07 15:01:53.000 280 21118.85 79.37 42905.08 47820.73 2015-10-07 15:01:54.000 280 21118.83 79.45 42905.09 47820.71 2015-10-07 15:01:55.000 280 21118.78 79.47 42905.10 47820.71 2015-10-07 15:01:56.000 280 21118.75 79.44 42905.11 47820.70 2015-10-07 15:01:57.000 280 21118.71 79.38 42905.11 47820.69 2015-10-07 15:01:58.000 280 21118.68 79.32 42905.11 47820.70 2015-10-07 15:01:59.000 280 21118.63 79.29 42905.15 47820.71 2015-10-07 15:02:00.000 280 21118.59 79.25 42905.19 47820.71 2015-10-07 15:02:01.000 280 21118.55 79.26 42905.21 47820.72 2015-10-07 15:02:02.000 280 21118.50 79.26 42905.24 47820.71 2015-10-07 15:02:03.000 280 21118.53 79.22 42905.28 47820.74 2015-10-07 15:02:04.000 280 21118.60 79.25 42905.34 47820.78 2015-10-07 15:02:05.000 280 21118.67 79.29 42905.36 47820.83 2015-10-07 15:02:06.000 280 21118.75 79.28 42905.35 47820.88 2015-10-07 15:02:07.000 280 21118.86 79.31 42905.34 47820.92 2015-10-07 15:02:08.000 280 21118.97 79.41 42905.32 47821.00 2015-10-07 15:02:09.000 280 21118.99 79.52 42905.31 47821.00 2015-10-07 15:02:10.000 280 21119.00 79.66 42905.29 47820.99 2015-10-07 15:02:11.000 280 21118.92 79.77 42905.24 47820.98 2015-10-07 15:02:12.000 280 21118.84 79.81 42905.22 47820.92 2015-10-07 15:02:13.000 280 21118.74 79.83 42905.24 47820.86 2015-10-07 15:02:14.000 280 21118.63 79.87 42905.23 47820.78 2015-10-07 15:02:15.000 280 21118.56 79.90 42905.20 47820.74 2015-10-07 15:02:16.000 280 21118.51 79.96 42905.20 47820.69 2015-10-07 15:02:17.000 280 21118.49 80.01 42905.17 47820.66 2015-10-07 15:02:18.000 280 21118.51 80.08 42905.13 47820.62 2015-10-07 15:02:19.000 280 21118.50 80.14 42905.08 47820.64 2015-10-07 15:02:20.000 280 21118.50 80.18 42905.07 47820.58 2015-10-07 15:02:21.000 280 21118.47 80.19 42905.07 47820.56 2015-10-07 15:02:22.000 280 21118.38 80.26 42905.07 47820.55 2015-10-07 15:02:23.000 280 21118.29 80.38 42905.07 47820.51 2015-10-07 15:02:24.000 280 21118.21 80.51 42905.03 47820.46 2015-10-07 15:02:25.000 280 21118.13 80.65 42905.02 47820.40 2015-10-07 15:02:26.000 280 21118.10 80.71 42905.02 47820.36 2015-10-07 15:02:27.000 280 21118.07 80.75 42904.97 47820.31 2015-10-07 15:02:28.000 280 21118.00 80.80 42904.95 47820.28 2015-10-07 15:02:29.000 280 21117.99 80.83 42904.92 47820.23 2015-10-07 15:02:30.000 280 21118.00 80.92 42904.88 47820.18 2015-10-07 15:02:31.000 280 21118.02 81.05 42904.86 47820.15 2015-10-07 15:02:32.000 280 21118.02 81.10 42904.83 47820.15 2015-10-07 15:02:33.000 280 21117.99 81.14 42904.80 47820.13 2015-10-07 15:02:34.000 280 21117.95 81.19 42904.80 47820.10 2015-10-07 15:02:35.000 280 21117.91 81.28 42904.80 47820.08 2015-10-07 15:02:36.000 280 21117.92 81.37 42904.81 47820.07 2015-10-07 15:02:37.000 280 21118.00 81.46 42904.81 47820.08 2015-10-07 15:02:38.000 280 21118.06 81.61 42904.80 47820.10 2015-10-07 15:02:39.000 280 21118.06 81.75 42904.82 47820.11 2015-10-07 15:02:40.000 280 21118.04 81.87 42904.77 47820.09 2015-10-07 15:02:41.000 280 21118.00 82.00 42904.75 47820.07 2015-10-07 15:02:42.000 280 21117.99 82.14 42904.77 47820.06 2015-10-07 15:02:43.000 280 21117.99 82.25 42904.78 47820.04 2015-10-07 15:02:44.000 280 21117.96 82.36 42904.72 47820.03 2015-10-07 15:02:45.000 280 21117.94 82.41 42904.71 47820.02 2015-10-07 15:02:46.000 280 21117.88 82.44 42904.71 47820.00 2015-10-07 15:02:47.000 280 21117.79 82.48 42904.75 47819.97 2015-10-07 15:02:48.000 280 21117.79 82.54 42904.74 47819.95 2015-10-07 15:02:49.000 280 21117.80 82.64 42904.73 47819.96 2015-10-07 15:02:50.000 280 21117.83 82.73 42904.75 47819.95 2015-10-07 15:02:51.000 280 21117.83 82.80 42904.74 47819.97 2015-10-07 15:02:52.000 280 21117.80 82.83 42904.74 47819.95 2015-10-07 15:02:53.000 280 21117.78 82.79 42904.78 47819.96 2015-10-07 15:02:54.000 280 21117.79 82.77 42904.77 47819.96 2015-10-07 15:02:55.000 280 21117.92 82.74 42904.79 47819.99 2015-10-07 15:02:56.000 280 21118.05 82.73 42904.82 47820.07 2015-10-07 15:02:57.000 280 21118.19 82.75 42904.78 47820.12 2015-10-07 15:02:58.000 280 21118.34 82.76 42904.80 47820.18 2015-10-07 15:02:59.000 280 21118.44 82.71 42904.82 47820.26 2015-10-07 15:03:00.000 280 21118.49 82.68 42904.84 47820.30 2015-10-07 15:03:01.000 280 21118.49 82.66 42904.85 47820.34 2015-10-07 15:03:02.000 280 21118.48 82.66 42904.86 47820.35 2015-10-07 15:03:03.000 280 21118.48 82.69 42904.87 47820.34 2015-10-07 15:03:04.000 280 21118.50 82.73 42904.89 47820.37 2015-10-07 15:03:05.000 280 21118.52 82.76 42904.87 47820.39 2015-10-07 15:03:06.000 280 21118.54 82.73 42904.86 47820.39 2015-10-07 15:03:07.000 280 21118.53 82.69 42904.91 47820.41 2015-10-07 15:03:08.000 280 21118.52 82.57 42904.93 47820.43 2015-10-07 15:03:09.000 280 21118.47 82.47 42904.97 47820.43 2015-10-07 15:03:10.000 280 21118.41 82.38 42905.01 47820.45 2015-10-07 15:03:11.000 280 21118.37 82.37 42905.06 47820.45 2015-10-07 15:03:12.000 280 21118.37 82.36 42905.07 47820.46 2015-10-07 15:03:13.000 280 21118.42 82.41 42905.14 47820.50 2015-10-07 15:03:14.000 280 21118.50 82.49 42905.12 47820.52 2015-10-07 15:03:15.000 280 21118.56 82.57 42905.07 47820.57 2015-10-07 15:03:16.000 280 21118.60 82.68 42905.04 47820.56 2015-10-07 15:03:17.000 280 21118.59 82.77 42905.00 47820.57 2015-10-07 15:03:18.000 280 21118.62 82.83 42904.94 47820.54 2015-10-07 15:03:19.000 280 21118.66 82.86 42904.92 47820.54 2015-10-07 15:03:20.000 280 21118.70 82.86 42904.90 47820.53 2015-10-07 15:03:21.000 280 21118.71 82.82 42904.88 47820.50 2015-10-07 15:03:22.000 280 21118.74 82.80 42904.92 47820.50 2015-10-07 15:03:23.000 280 21118.80 82.80 42904.92 47820.53 2015-10-07 15:03:24.000 280 21118.84 82.77 42904.92 47820.55 2015-10-07 15:03:25.000 280 21118.87 82.76 42904.91 47820.56 2015-10-07 15:03:26.000 280 21118.84 82.78 42904.89 47820.58 2015-10-07 15:03:27.000 280 21118.78 82.86 42904.88 47820.58 2015-10-07 15:03:28.000 280 21118.73 82.93 42904.85 47820.52 2015-10-07 15:03:29.000 280 21118.73 82.95 42904.84 47820.53 2015-10-07 15:03:30.000 280 21118.69 82.96 42904.87 47820.52 2015-10-07 15:03:31.000 280 21118.63 82.93 42904.91 47820.50 2015-10-07 15:03:32.000 280 21118.57 82.89 42904.93 47820.46 2015-10-07 15:03:33.000 280 21118.50 82.89 42904.91 47820.46 2015-10-07 15:03:34.000 280 21118.47 82.89 42904.92 47820.45 2015-10-07 15:03:35.000 280 21118.48 82.95 42904.90 47820.46 2015-10-07 15:03:36.000 280 21118.50 83.01 42904.92 47820.45 2015-10-07 15:03:37.000 280 21118.45 83.06 42904.94 47820.47 2015-10-07 15:03:38.000 280 21118.40 83.08 42904.91 47820.44 2015-10-07 15:03:39.000 280 21118.32 83.13 42904.93 47820.42 2015-10-07 15:03:40.000 280 21118.26 83.23 42904.88 47820.34 2015-10-07 15:03:41.000 280 21118.22 83.27 42904.88 47820.34 2015-10-07 15:03:42.000 280 21118.21 83.27 42904.89 47820.29 2015-10-07 15:03:43.000 280 21118.14 83.27 42904.87 47820.27 2015-10-07 15:03:44.000 280 21118.11 83.25 42904.88 47820.28 2015-10-07 15:03:45.000 280 21118.08 83.22 42904.86 47820.23 2015-10-07 15:03:46.000 280 21118.07 83.17 42904.84 47820.23 2015-10-07 15:03:47.000 280 21118.11 83.14 42904.86 47820.19 2015-10-07 15:03:48.000 280 21118.18 83.15 42904.86 47820.20 2015-10-07 15:03:49.000 280 21118.23 83.17 42904.79 47820.23 2015-10-07 15:03:50.000 280 21118.32 83.21 42904.78 47820.25 2015-10-07 15:03:51.000 280 21118.38 83.23 42904.76 47820.31 2015-10-07 15:03:52.000 280 21118.43 83.22 42904.77 47820.32 2015-10-07 15:03:53.000 280 21118.44 83.14 42904.78 47820.35 2015-10-07 15:03:54.000 280 21118.43 83.04 42904.75 47820.35 2015-10-07 15:03:55.000 280 21118.35 82.94 42904.80 47820.35 2015-10-07 15:03:56.000 280 21118.27 82.87 42904.84 47820.34 2015-10-07 15:03:57.000 280 21118.28 82.83 42904.89 47820.35 2015-10-07 15:03:58.000 280 21118.35 82.83 42904.91 47820.41 2015-10-07 15:03:59.000 280 21118.41 82.80 42904.97 47820.43 2015-10-07 15:04:00.000 280 21118.41 82.75 42904.99 47820.50 2015-10-07 15:04:01.000 280 21118.44 82.67 42905.02 47820.52 2015-10-07 15:04:02.000 280 21118.44 82.62 42904.98 47820.56 2015-10-07 15:04:03.000 280 21118.42 82.65 42905.02 47820.56 2015-10-07 15:04:04.000 280 21118.36 82.71 42905.04 47820.55 2015-10-07 15:04:05.000 280 21118.37 82.76 42905.05 47820.54 2015-10-07 15:04:06.000 280 21118.35 82.78 42905.03 47820.55 2015-10-07 15:04:07.000 280 21118.38 82.72 42905.10 47820.55 2015-10-07 15:04:08.000 280 21118.40 82.65 42905.10 47820.56 2015-10-07 15:04:09.000 280 21118.40 82.59 42905.11 47820.60 2015-10-07 15:04:10.000 280 21118.46 82.53 42905.12 47820.61 2015-10-07 15:04:11.000 280 21118.49 82.49 42905.13 47820.63 2015-10-07 15:04:12.000 280 21118.51 82.46 42905.16 47820.68 2015-10-07 15:04:13.000 280 21118.56 82.46 42905.18 47820.71 2015-10-07 15:04:14.000 280 21118.60 82.48 42905.16 47820.74 2015-10-07 15:04:15.000 280 21118.62 82.45 42905.18 47820.76 2015-10-07 15:04:16.000 280 21118.59 82.46 42905.19 47820.76 2015-10-07 15:04:17.000 280 21118.59 82.52 42905.19 47820.79 2015-10-07 15:04:18.000 280 21118.55 82.56 42905.19 47820.76 2015-10-07 15:04:19.000 280 21118.49 82.57 42905.17 47820.74 2015-10-07 15:04:20.000 280 21118.46 82.59 42905.17 47820.73 2015-10-07 15:04:21.000 280 21118.49 82.62 42905.17 47820.72 2015-10-07 15:04:22.000 280 21118.51 82.62 42905.20 47820.75 2015-10-07 15:04:23.000 280 21118.50 82.62 42905.22 47820.77 2015-10-07 15:04:24.000 280 21118.46 82.61 42905.24 47820.75 2015-10-07 15:04:25.000 280 21118.47 82.65 42905.25 47820.76 2015-10-07 15:04:26.000 280 21118.46 82.69 42905.25 47820.77 2015-10-07 15:04:27.000 280 21118.44 82.70 42905.21 47820.79 2015-10-07 15:04:28.000 280 21118.49 82.72 42905.21 47820.76 2015-10-07 15:04:29.000 280 21118.55 82.73 42905.18 47820.78 2015-10-07 15:04:30.000 280 21118.59 82.76 42905.23 47820.81 2015-10-07 15:04:31.000 280 21118.68 82.79 42905.22 47820.81 2015-10-07 15:04:32.000 280 21118.73 82.82 42905.21 47820.88 2015-10-07 15:04:33.000 280 21118.81 82.83 42905.23 47820.90 2015-10-07 15:04:34.000 280 21118.89 82.84 42905.21 47820.92 2015-10-07 15:04:35.000 280 21118.98 82.88 42905.20 47820.96 2015-10-07 15:04:36.000 280 21119.08 82.93 42905.21 47821.00 2015-10-07 15:04:37.000 280 21119.12 82.97 42905.18 47821.00 2015-10-07 15:04:38.000 280 21119.13 83.03 42905.17 47821.03 2015-10-07 15:04:39.000 280 21119.15 83.07 42905.19 47821.04 2015-10-07 15:04:40.000 280 21119.14 83.09 42905.19 47821.03 2015-10-07 15:04:41.000 280 21119.13 83.12 42905.17 47821.02 2015-10-07 15:04:42.000 280 21119.14 83.10 42905.16 47820.99 2015-10-07 15:04:43.000 280 21119.13 83.10 42905.17 47820.97 2015-10-07 15:04:44.000 280 21119.14 83.09 42905.17 47820.97 2015-10-07 15:04:45.000 280 21119.11 83.07 42905.13 47820.95 2015-10-07 15:04:46.000 280 21119.08 83.05 42905.09 47820.94 2015-10-07 15:04:47.000 280 21119.06 83.03 42905.10 47820.92 2015-10-07 15:04:48.000 280 21119.08 83.00 42905.09 47820.90 2015-10-07 15:04:49.000 280 21119.11 82.98 42905.09 47820.90 2015-10-07 15:04:50.000 280 21119.16 82.95 42905.09 47820.91 2015-10-07 15:04:51.000 280 21119.25 82.97 42905.10 47820.92 2015-10-07 15:04:52.000 280 21119.37 82.94 42905.11 47821.00 2015-10-07 15:04:53.000 280 21119.46 82.95 42905.12 47821.05 2015-10-07 15:04:54.000 280 21119.49 82.92 42905.18 47821.09 2015-10-07 15:04:55.000 280 21119.49 82.92 42905.17 47821.10 2015-10-07 15:04:56.000 280 21119.49 82.92 42905.20 47821.13 2015-10-07 15:04:57.000 280 21119.50 82.91 42905.21 47821.14 2015-10-07 15:04:58.000 280 21119.48 82.87 42905.19 47821.15 2015-10-07 15:04:59.000 280 21119.44 82.86 42905.22 47821.15 2015-10-07 15:05:00.000 280 21119.44 82.90 42905.21 47821.17 2015-10-07 15:05:01.000 280 21119.49 82.89 42905.22 47821.18 2015-10-07 15:05:02.000 280 21119.51 82.85 42905.22 47821.17 2015-10-07 15:05:03.000 280 21119.47 82.84 42905.24 47821.20 2015-10-07 15:05:04.000 280 21119.48 82.85 42905.24 47821.20 2015-10-07 15:05:05.000 280 21119.48 82.85 42905.29 47821.20 2015-10-07 15:05:06.000 280 21119.41 82.86 42905.28 47821.21 2015-10-07 15:05:07.000 280 21119.33 82.88 42905.24 47821.16 2015-10-07 15:05:08.000 280 21119.25 82.88 42905.23 47821.14 2015-10-07 15:05:09.000 280 21119.15 82.85 42905.25 47821.09 2015-10-07 15:05:10.000 280 21119.09 82.79 42905.27 47821.06 2015-10-07 15:05:11.000 280 21119.09 82.82 42905.29 47821.03 2015-10-07 15:05:12.000 280 21119.10 82.90 42905.24 47821.09 2015-10-07 15:05:13.000 280 21119.08 82.95 42905.27 47821.08 2015-10-07 15:05:14.000 280 21119.02 83.00 42905.30 47821.09 2015-10-07 15:05:15.000 280 21119.02 83.02 42905.28 47821.07 2015-10-07 15:05:16.000 280 21119.03 83.02 42905.31 47821.06 2015-10-07 15:05:17.000 280 21119.06 83.06 42905.34 47821.07 2015-10-07 15:05:18.000 280 21119.04 83.09 42905.34 47821.09 2015-10-07 15:05:19.000 280 21119.00 83.10 42905.39 47821.10 2015-10-07 15:05:20.000 280 21119.03 83.02 42905.39 47821.14 2015-10-07 15:05:21.000 280 21118.99 82.88 42905.38 47821.14 2015-10-07 15:05:22.000 280 21118.95 82.71 42905.40 47821.14 2015-10-07 15:05:23.000 280 21119.00 82.58 42905.39 47821.12 2015-10-07 15:05:24.000 280 21119.08 82.55 42905.38 47821.14 2015-10-07 15:05:25.000 280 21119.09 82.56 42905.36 47821.15 2015-10-07 15:05:26.000 280 21119.15 82.57 42905.36 47821.15 2015-10-07 15:05:27.000 280 21119.20 82.56 42905.32 47821.15 2015-10-07 15:05:28.000 280 21119.18 82.57 42905.31 47821.13 2015-10-07 15:05:29.000 280 21119.16 82.56 42905.24 47821.11 2015-10-07 15:05:30.000 280 21119.11 82.54 42905.23 47821.10 2015-10-07 15:05:31.000 280 21119.03 82.51 42905.25 47821.02 2015-10-07 15:05:32.000 280 21118.97 82.46 42905.24 47821.01 2015-10-07 15:05:33.000 280 21118.85 82.42 42905.23 47820.96 2015-10-07 15:05:34.000 280 21118.77 82.38 42905.20 47820.89 2015-10-07 15:05:35.000 280 21118.66 82.39 42905.25 47820.87 2015-10-07 15:05:36.000 280 21118.57 82.37 42905.25 47820.83 2015-10-07 15:05:37.000 280 21118.46 82.38 42905.28 47820.78 2015-10-07 15:05:38.000 280 21118.37 82.39 42905.24 47820.73 2015-10-07 15:05:39.000 280 21118.30 82.36 42905.20 47820.68 2015-10-07 15:05:40.000 280 21118.28 82.38 42905.21 47820.68 2015-10-07 15:05:41.000 280 21118.26 82.40 42905.21 47820.66 2015-10-07 15:05:42.000 280 21118.29 82.42 42905.25 47820.68 2015-10-07 15:05:43.000 280 21118.34 82.40 42905.25 47820.70 2015-10-07 15:05:44.000 280 21118.38 82.37 42905.24 47820.68 2015-10-07 15:05:45.000 280 21118.39 82.35 42905.25 47820.71 2015-10-07 15:05:46.000 280 21118.45 82.39 42905.28 47820.72 2015-10-07 15:05:47.000 280 21118.53 82.46 42905.27 47820.77 2015-10-07 15:05:48.000 280 21118.66 82.49 42905.28 47820.84 2015-10-07 15:05:49.000 280 21118.76 82.47 42905.34 47820.97 2015-10-07 15:05:50.000 280 21118.82 82.45 42905.43 47821.02 2015-10-07 15:05:51.000 280 21118.80 82.41 42905.47 47821.09 2015-10-07 15:05:52.000 280 21118.78 82.37 42905.49 47821.13 2015-10-07 15:05:53.000 280 21118.77 82.31 42905.56 47821.18 2015-10-07 15:05:54.000 280 21118.74 82.26 42905.64 47821.18 2015-10-07 15:05:55.000 280 21118.77 82.25 42905.67 47821.25 2015-10-07 15:05:56.000 280 21118.75 82.27 42905.70 47821.26 2015-10-07 15:05:57.000 280 21118.72 82.21 42905.68 47821.26 2015-10-07 15:05:58.000 280 21118.71 82.09 42905.69 47821.23 2015-10-07 15:05:59.000 280 21118.71 81.96 42905.72 47821.27 2015-10-07 15:06:00.000 280 21118.69 81.84 42905.78 47821.30 2015-10-07 15:06:01.000 280 21118.60 81.70 42905.80 47821.31 2015-10-07 15:06:02.000 280 21118.53 81.65 42905.82 47821.29 2015-10-07 15:06:03.000 280 21118.49 81.63 42905.85 47821.32 2015-10-07 15:06:04.000 280 21118.52 81.63 42905.86 47821.34 2015-10-07 15:06:05.000 280 21118.53 81.62 42905.88 47821.35 2015-10-07 15:06:06.000 280 21118.62 81.64 42905.89 47821.34 2015-10-07 15:06:07.000 280 21118.67 81.63 42905.90 47821.38 2015-10-07 15:06:08.000 280 21118.66 81.66 42905.94 47821.43 2015-10-07 15:06:09.000 280 21118.67 81.72 42905.93 47821.44 2015-10-07 15:06:10.000 280 21118.72 81.75 42905.89 47821.44 2015-10-07 15:06:11.000 280 21118.80 81.78 42905.85 47821.47 2015-10-07 15:06:12.000 280 21118.88 81.82 42905.81 47821.45 2015-10-07 15:06:13.000 280 21118.87 81.83 42905.81 47821.47 2015-10-07 15:06:14.000 280 21118.93 81.75 42905.79 47821.46 2015-10-07 15:06:15.000 280 21118.87 81.71 42905.81 47821.45 2015-10-07 15:06:16.000 280 21118.84 81.72 42905.79 47821.45 2015-10-07 15:06:17.000 280 21118.85 81.71 42905.81 47821.43 2015-10-07 15:06:18.000 280 21118.83 81.68 42905.82 47821.44 2015-10-07 15:06:19.000 280 21118.81 81.60 42905.81 47821.42 2015-10-07 15:06:20.000 280 21118.76 81.54 42905.81 47821.42 2015-10-07 15:06:21.000 280 21118.76 81.52 42905.86 47821.43 2015-10-07 15:06:22.000 280 21118.76 81.49 42905.86 47821.44 2015-10-07 15:06:23.000 280 21118.76 81.45 42905.85 47821.43 2015-10-07 15:06:24.000 280 21118.74 81.42 42905.84 47821.44 2015-10-07 15:06:25.000 280 21118.73 81.46 42905.87 47821.45 2015-10-07 15:06:26.000 280 21118.72 81.47 42905.87 47821.44 2015-10-07 15:06:27.000 280 21118.72 81.45 42905.86 47821.46 2015-10-07 15:06:28.000 280 21118.66 81.39 42905.87 47821.44 2015-10-07 15:06:29.000 280 21118.56 81.29 42905.89 47821.41 2015-10-07 15:06:30.000 280 21118.49 81.19 42905.89 47821.38 2015-10-07 15:06:31.000 280 21118.43 81.12 42905.89 47821.34 2015-10-07 15:06:32.000 280 21118.47 81.04 42905.92 47821.34 2015-10-07 15:06:33.000 280 21118.56 80.94 42905.95 47821.40 2015-10-07 15:06:34.000 280 21118.60 80.89 42905.94 47821.45 2015-10-07 15:06:35.000 280 21118.65 80.74 42905.98 47821.47 2015-10-07 15:06:36.000 280 21118.65 80.58 42905.96 47821.51 2015-10-07 15:06:37.000 280 21118.62 80.44 42905.98 47821.51 2015-10-07 15:06:38.000 280 21118.59 80.30 42906.03 47821.52 2015-10-07 15:06:39.000 280 21118.53 80.14 42906.03 47821.50 2015-10-07 15:06:40.000 280 21118.47 80.08 42906.06 47821.50 2015-10-07 15:06:41.000 280 21118.49 80.08 42906.09 47821.50 2015-10-07 15:06:42.000 280 21118.49 80.12 42906.07 47821.55 2015-10-07 15:06:43.000 280 21118.50 80.15 42906.07 47821.54 2015-10-07 15:06:44.000 280 21118.46 80.14 42906.10 47821.54 2015-10-07 15:06:45.000 280 21118.43 80.14 42906.06 47821.50 2015-10-07 15:06:46.000 280 21118.33 80.14 42906.04 47821.45 2015-10-07 15:06:47.000 280 21118.36 80.12 42906.01 47821.41 2015-10-07 15:06:48.000 280 21118.44 80.18 42905.96 47821.39 2015-10-07 15:06:49.000 280 21118.52 80.22 42905.92 47821.41 2015-10-07 15:06:50.000 280 21118.62 80.29 42905.88 47821.40 2015-10-07 15:06:51.000 280 21118.64 80.31 42905.82 47821.39 2015-10-07 15:06:52.000 280 21118.62 80.28 42905.79 47821.35 2015-10-07 15:06:53.000 280 21118.64 80.17 42905.78 47821.35 2015-10-07 15:06:54.000 280 21118.60 80.04 42905.81 47821.33 2015-10-07 15:06:55.000 280 21118.59 79.93 42905.85 47821.36 2015-10-07 15:06:56.000 280 21118.62 79.86 42905.90 47821.39 2015-10-07 15:06:57.000 280 21118.54 79.86 42905.93 47821.41 2015-10-07 15:06:58.000 280 21118.54 79.84 42905.93 47821.41 2015-10-07 15:06:59.000 280 21118.56 79.81 42905.95 47821.42 2015-10-07 15:07:00.000 280 21118.53 79.77 42905.95 47821.45 2015-10-07 15:07:01.000 280 21118.49 79.74 42905.95 47821.42 2015-10-07 15:07:02.000 280 21118.42 79.71 42905.96 47821.41 2015-10-07 15:07:03.000 280 21118.36 79.70 42905.94 47821.37 2015-10-07 15:07:04.000 280 21118.34 79.65 42905.97 47821.35 2015-10-07 15:07:05.000 280 21118.35 79.59 42906.03 47821.35 2015-10-07 15:07:06.000 280 21118.33 79.57 42906.04 47821.39 2015-10-07 15:07:07.000 280 21118.33 79.52 42906.04 47821.43 2015-10-07 15:07:08.000 280 21118.33 79.50 42906.07 47821.44 2015-10-07 15:07:09.000 280 21118.36 79.47 42906.09 47821.45 2015-10-07 15:07:10.000 280 21118.41 79.45 42906.10 47821.50 2015-10-07 15:07:11.000 280 21118.47 79.41 42906.14 47821.51 2015-10-07 15:07:12.000 280 21118.55 79.31 42906.18 47821.58 2015-10-07 15:07:13.000 280 21118.62 79.26 42906.21 47821.65 2015-10-07 15:07:14.000 280 21118.67 79.23 42906.26 47821.71 2015-10-07 15:07:15.000 280 21118.71 79.21 42906.28 47821.78 2015-10-07 15:07:16.000 280 21118.77 79.15 42906.30 47821.80 2015-10-07 15:07:17.000 280 21118.82 79.17 42906.32 47821.86 2015-10-07 15:07:18.000 280 21118.90 79.14 42906.35 47821.89 2015-10-07 15:07:19.000 280 21118.95 79.10 42906.33 47821.95 2015-10-07 15:07:20.000 280 21118.92 79.13 42906.35 47821.97 2015-10-07 15:07:21.000 280 21118.90 79.15 42906.34 47821.94 2015-10-07 15:07:22.000 280 21118.88 79.18 42906.34 47821.93 2015-10-07 15:07:23.000 280 21118.85 79.23 42906.27 47821.94 2015-10-07 15:07:24.000 280 21118.79 79.29 42906.22 47821.88 2015-10-07 15:07:25.000 280 21118.72 79.30 42906.19 47821.83 2015-10-07 15:07:26.000 280 21118.66 79.29 42906.20 47821.75 2015-10-07 15:07:27.000 280 21118.61 79.30 42906.18 47821.72 2015-10-07 15:07:28.000 280 21118.68 79.29 42906.21 47821.69 2015-10-07 15:07:29.000 280 21118.73 79.28 42906.19 47821.72 2015-10-07 15:07:30.000 280 21118.71 79.33 42906.16 47821.71 2015-10-07 15:07:31.000 280 21118.71 79.40 42906.15 47821.71 2015-10-07 15:07:32.000 280 21118.71 79.40 42906.12 47821.67 2015-10-07 15:07:33.000 280 21118.74 79.38 42906.09 47821.66 2015-10-07 15:07:34.000 280 21118.81 79.36 42906.13 47821.67 2015-10-07 15:07:35.000 280 21118.92 79.33 42906.11 47821.70 2015-10-07 15:07:36.000 280 21119.04 79.24 42906.06 47821.73 2015-10-07 15:07:37.000 280 21119.05 79.19 42906.04 47821.79 2015-10-07 15:07:38.000 280 21119.01 79.25 42906.01 47821.75 2015-10-07 15:07:39.000 280 21119.02 79.31 42906.00 47821.70 2015-10-07 15:07:40.000 280 21118.99 79.36 42905.96 47821.69 2015-10-07 15:07:41.000 280 21118.97 79.43 42905.92 47821.65 2015-10-07 15:07:42.000 280 21118.96 79.48 42905.94 47821.62 2015-10-07 15:07:43.000 280 21118.92 79.49 42905.98 47821.64 2015-10-07 15:07:44.000 280 21118.87 79.49 42906.00 47821.63 2015-10-07 15:07:45.000 280 21118.84 79.50 42905.99 47821.62 2015-10-07 15:07:46.000 280 21118.87 79.48 42905.98 47821.60 2015-10-07 15:07:47.000 280 21118.88 79.46 42906.00 47821.60 2015-10-07 15:07:48.000 280 21118.91 79.45 42905.99 47821.61 2015-10-07 15:07:49.000 280 21118.93 79.45 42906.03 47821.64 2015-10-07 15:07:50.000 280 21118.95 79.49 42906.02 47821.65 2015-10-07 15:07:51.000 280 21118.98 79.50 42906.02 47821.68 2015-10-07 15:07:52.000 280 21119.04 79.51 42906.01 47821.71 2015-10-07 15:07:53.000 280 21119.08 79.53 42906.02 47821.74 2015-10-07 15:07:54.000 280 21119.05 79.53 42906.04 47821.74 2015-10-07 15:07:55.000 280 21118.98 79.46 42906.03 47821.71 2015-10-07 15:07:56.000 280 21118.85 79.43 42906.03 47821.69 2015-10-07 15:07:57.000 280 21118.79 79.39 42906.02 47821.65 2015-10-07 15:07:58.000 280 21118.80 79.40 42906.01 47821.64 2015-10-07 15:07:59.000 280 21118.82 79.47 42905.99 47821.63 2015-10-07 15:08:00.000 280 21118.89 79.43 42906.00 47821.61 2015-10-07 15:08:01.000 280 21118.93 79.30 42905.97 47821.64 2015-10-07 15:08:02.000 280 21118.87 79.26 42905.99 47821.62 2015-10-07 15:08:03.000 280 21118.84 79.26 42906.02 47821.64 2015-10-07 15:08:04.000 280 21118.88 79.25 42905.99 47821.63 2015-10-07 15:08:05.000 280 21118.91 79.28 42905.98 47821.63 2015-10-07 15:08:06.000 280 21118.97 79.26 42905.99 47821.62 2015-10-07 15:08:07.000 280 21119.00 79.18 42905.99 47821.66 2015-10-07 15:08:08.000 280 21118.89 79.09 42906.01 47821.66 2015-10-07 15:08:09.000 280 21118.82 79.05 42906.04 47821.61 2015-10-07 15:08:10.000 280 21118.81 79.07 42906.06 47821.65 2015-10-07 15:08:11.000 280 21118.85 79.13 42906.04 47821.66 2015-10-07 15:08:12.000 280 21118.90 79.15 42906.03 47821.68 2015-10-07 15:08:13.000 280 21118.90 79.09 42906.01 47821.68 2015-10-07 15:08:14.000 280 21118.86 79.00 42906.04 47821.66 2015-10-07 15:08:15.000 280 21118.82 78.88 42906.06 47821.64 2015-10-07 15:08:16.000 280 21118.77 78.74 42906.07 47821.66 2015-10-07 15:08:17.000 280 21118.76 78.64 42906.10 47821.65 2015-10-07 15:08:18.000 280 21118.81 78.57 42906.17 47821.68 2015-10-07 15:08:19.000 280 21118.87 78.51 42906.16 47821.75 2015-10-07 15:08:20.000 280 21118.91 78.47 42906.18 47821.77 2015-10-07 15:08:21.000 280 21118.93 78.47 42906.20 47821.84 2015-10-07 15:08:22.000 280 21119.01 78.45 42906.22 47821.85 2015-10-07 15:08:23.000 280 21119.06 78.46 42906.23 47821.87 2015-10-07 15:08:24.000 280 21119.10 78.49 42906.21 47821.92 2015-10-07 15:08:25.000 280 21119.08 78.50 42906.25 47821.94 2015-10-07 15:08:26.000 280 21119.00 78.50 42906.25 47821.92 2015-10-07 15:08:27.000 280 21118.91 78.47 42906.25 47821.89 2015-10-07 15:08:28.000 280 21118.83 78.40 42906.26 47821.85 2015-10-07 15:08:29.000 280 21118.77 78.30 42906.28 47821.81 2015-10-07 15:08:30.000 280 21118.78 78.24 42906.26 47821.83 2015-10-07 15:08:31.000 280 21118.82 78.20 42906.28 47821.83 2015-10-07 15:08:32.000 280 21118.81 78.20 42906.24 47821.84 2015-10-07 15:08:33.000 280 21118.83 78.19 42906.21 47821.82 2015-10-07 15:08:34.000 280 21118.81 78.19 42906.22 47821.80 2015-10-07 15:08:35.000 280 21118.77 78.16 42906.22 47821.77 2015-10-07 15:08:36.000 280 21118.70 78.08 42906.26 47821.80 2015-10-07 15:08:37.000 280 21118.61 78.03 42906.27 47821.78 2015-10-07 15:08:38.000 280 21118.53 77.97 42906.29 47821.74 2015-10-07 15:08:39.000 280 21118.50 77.87 42906.23 47821.68 2015-10-07 15:08:40.000 280 21118.49 77.82 42906.24 47821.69 2015-10-07 15:08:41.000 280 21118.51 77.76 42906.24 47821.67 2015-10-07 15:08:42.000 280 21118.56 77.76 42906.23 47821.68 2015-10-07 15:08:43.000 280 21118.60 77.78 42906.25 47821.71 2015-10-07 15:08:44.000 280 21118.63 77.80 42906.23 47821.72 2015-10-07 15:08:45.000 280 21118.61 77.81 42906.20 47821.71 2015-10-07 15:08:46.000 280 21118.65 77.79 42906.21 47821.71 2015-10-07 15:08:47.000 280 21118.64 77.76 42906.20 47821.71 2015-10-07 15:08:48.000 280 21118.68 77.79 42906.17 47821.72 2015-10-07 15:08:49.000 280 21118.72 77.80 42906.19 47821.73 2015-10-07 15:08:50.000 280 21118.72 77.75 42906.17 47821.72 2015-10-07 15:08:51.000 280 21118.68 77.74 42906.15 47821.73 2015-10-07 15:08:52.000 280 21118.61 77.78 42906.13 47821.74 2015-10-07 15:08:53.000 280 21118.55 77.82 42906.16 47821.68 2015-10-07 15:08:54.000 280 21118.46 77.86 42906.17 47821.65 2015-10-07 15:08:55.000 280 21118.35 77.86 42906.19 47821.62 2015-10-07 15:08:56.000 280 21118.22 77.82 42906.24 47821.57 2015-10-07 15:08:57.000 280 21118.15 77.75 42906.26 47821.52 2015-10-07 15:08:58.000 280 21118.11 77.72 42906.26 47821.52 2015-10-07 15:08:59.000 280 21118.18 77.68 42906.26 47821.54 2015-10-07 15:09:00.000 280 21118.24 77.70 42906.29 47821.57 2015-10-07 15:09:01.000 280 21118.28 77.71 42906.29 47821.61 2015-10-07 15:09:02.000 280 21118.32 77.70 42906.29 47821.62 2015-10-07 15:09:03.000 280 21118.28 77.70 42906.28 47821.60 2015-10-07 15:09:04.000 280 21118.31 77.68 42906.28 47821.60 2015-10-07 15:09:05.000 280 21118.34 77.64 42906.27 47821.60 2015-10-07 15:09:06.000 280 21118.40 77.59 42906.30 47821.62 2015-10-07 15:09:07.000 280 21118.51 77.52 42906.30 47821.66 2015-10-07 15:09:08.000 280 21118.65 77.42 42906.31 47821.75 2015-10-07 15:09:09.000 280 21118.74 77.35 42906.31 47821.82 2015-10-07 15:09:10.000 280 21118.83 77.32 42906.33 47821.86 2015-10-07 15:09:11.000 280 21118.86 77.28 42906.35 47821.90 2015-10-07 15:09:12.000 280 21118.89 77.25 42906.38 47821.93 2015-10-07 15:09:13.000 280 21118.87 77.27 42906.37 47821.95 2015-10-07 15:09:14.000 280 21118.87 77.28 42906.40 47821.94 2015-10-07 15:09:15.000 280 21118.81 77.23 42906.39 47821.91 2015-10-07 15:09:16.000 280 21118.71 77.14 42906.41 47821.91 2015-10-07 15:09:17.000 280 21118.63 77.04 42906.42 47821.92 2015-10-07 15:09:18.000 280 21118.56 76.99 42906.46 47821.88 2015-10-07 15:09:19.000 280 21118.48 76.98 42906.50 47821.86 2015-10-07 15:09:20.000 280 21118.43 76.99 42906.48 47821.85 2015-10-07 15:09:21.000 280 21118.39 77.01 42906.53 47821.82 2015-10-07 15:09:22.000 280 21118.33 77.00 42906.52 47821.84 2015-10-07 15:09:23.000 280 21118.25 76.91 42906.54 47821.80 2015-10-07 15:09:24.000 280 21118.14 76.81 42906.57 47821.78 2015-10-07 15:09:25.000 280 21118.11 76.73 42906.63 47821.78 2015-10-07 15:09:26.000 280 21118.12 76.68 42906.64 47821.79 2015-10-07 15:09:27.000 280 21118.20 76.65 42906.63 47821.86 2015-10-07 15:09:28.000 280 21118.27 76.66 42906.62 47821.87 2015-10-07 15:09:29.000 280 21118.36 76.62 42906.60 47821.90 2015-10-07 15:09:30.000 280 21118.43 76.55 42906.58 47821.94 2015-10-07 15:09:31.000 280 21118.48 76.45 42906.61 47821.93 2015-10-07 15:09:32.000 280 21118.55 76.34 42906.62 47821.97 2015-10-07 15:09:33.000 280 21118.63 76.24 42906.61 47821.99 2015-10-07 15:09:34.000 280 21118.67 76.24 42906.59 47822.03 2015-10-07 15:09:35.000 280 21118.72 76.25 42906.56 47822.04 2015-10-07 15:09:36.000 280 21118.82 76.19 42906.60 47822.09 2015-10-07 15:09:37.000 280 21118.86 76.15 42906.58 47822.12 2015-10-07 15:09:38.000 280 21118.87 76.10 42906.57 47822.14 2015-10-07 15:09:39.000 280 21118.88 76.04 42906.56 47822.14 2015-10-07 15:09:40.000 280 21118.86 75.99 42906.56 47822.12 2015-10-07 15:09:41.000 280 21118.86 75.91 42906.58 47822.13 2015-10-07 15:09:42.000 280 21118.82 75.86 42906.57 47822.11 2015-10-07 15:09:43.000 280 21118.76 75.79 42906.60 47822.11 2015-10-07 15:09:44.000 280 21118.65 75.71 42906.60 47822.10 2015-10-07 15:09:45.000 280 21118.56 75.70 42906.63 47822.05 2015-10-07 15:09:46.000 280 21118.49 75.70 42906.64 47822.03 2015-10-07 15:09:47.000 280 21118.48 75.75 42906.69 47822.04 2015-10-07 15:09:48.000 280 21118.50 75.77 42906.70 47822.07 2015-10-07 15:09:49.000 280 21118.53 75.73 42906.69 47822.08 2015-10-07 15:09:50.000 280 21118.47 75.64 42906.73 47822.09 2015-10-07 15:09:51.000 280 21118.42 75.60 42906.75 47822.09 2015-10-07 15:09:52.000 280 21118.38 75.53 42906.76 47822.07 2015-10-07 15:09:53.000 280 21118.32 75.51 42906.74 47822.08 2015-10-07 15:09:54.000 280 21118.28 75.51 42906.78 47822.05 2015-10-07 15:09:55.000 280 21118.29 75.60 42906.74 47822.03 2015-10-07 15:09:56.000 280 21118.33 75.67 42906.71 47822.03 2015-10-07 15:09:57.000 280 21118.30 75.72 42906.69 47822.02 2015-10-07 15:09:58.000 280 21118.24 75.70 42906.66 47821.97 2015-10-07 15:09:59.000 280 21118.18 75.63 42906.64 47821.90 2015-10-07 15:10:00.000 280 21118.12 75.52 42906.60 47821.86 2015-10-07 15:10:01.000 280 21118.05 75.43 42906.58 47821.84 2015-10-07 15:10:02.000 280 21118.06 75.37 42906.60 47821.80 2015-10-07 15:10:03.000 280 21118.12 75.31 42906.63 47821.82 2015-10-07 15:10:04.000 280 21118.20 75.24 42906.67 47821.86 2015-10-07 15:10:05.000 280 21118.23 75.07 42906.72 47821.93 2015-10-07 15:10:06.000 280 21118.25 74.90 42906.77 47821.98 2015-10-07 15:10:07.000 280 21118.23 74.78 42906.80 47822.01 2015-10-07 15:10:08.000 280 21118.28 74.72 42906.82 47822.06 2015-10-07 15:10:09.000 280 21118.39 74.69 42906.86 47822.14 2015-10-07 15:10:10.000 280 21118.52 74.70 42906.84 47822.16 2015-10-07 15:10:11.000 280 21118.58 74.77 42906.79 47822.22 2015-10-07 15:10:12.000 280 21118.60 74.78 42906.79 47822.20 2015-10-07 15:10:13.000 280 21118.58 74.72 42906.77 47822.21 2015-10-07 15:10:14.000 280 21118.53 74.69 42906.75 47822.16 2015-10-07 15:10:15.000 280 21118.52 74.67 42906.73 47822.11 2015-10-07 15:10:16.000 280 21118.52 74.65 42906.67 47822.10 2015-10-07 15:10:17.000 280 21118.56 74.58 42906.65 47822.07 2015-10-07 15:10:18.000 280 21118.56 74.55 42906.64 47822.11 2015-10-07 15:10:19.000 280 21118.55 74.55 42906.66 47822.06 2015-10-07 15:10:20.000 280 21118.57 74.52 42906.68 47822.07 2015-10-07 15:10:21.000 280 21118.53 74.47 42906.63 47822.04 2015-10-07 15:10:22.000 280 21118.43 74.50 42906.58 47822.03 2015-10-07 15:10:23.000 280 21118.27 74.56 42906.57 47821.96 2015-10-07 15:10:24.000 280 21118.08 74.59 42906.55 47821.86 2015-10-07 15:10:25.000 280 21117.86 74.61 42906.51 47821.73 2015-10-07 15:10:26.000 280 21117.67 74.67 42906.45 47821.60 2015-10-07 15:10:27.000 280 21117.52 74.71 42906.41 47821.49 2015-10-07 15:10:28.000 280 21117.45 74.69 42906.39 47821.39 2015-10-07 15:10:29.000 280 21117.38 74.66 42906.36 47821.30 2015-10-07 15:10:30.000 280 21117.31 74.61 42906.34 47821.27 2015-10-07 15:10:31.000 280 21117.31 74.57 42906.31 47821.23 2015-10-07 15:10:32.000 280 21117.36 74.55 42906.25 47821.23 2015-10-07 15:10:33.000 280 21117.44 74.48 42906.27 47821.21 2015-10-07 15:10:34.000 280 21117.49 74.38 42906.26 47821.22 2015-10-07 15:10:35.000 280 21117.52 74.31 42906.27 47821.23 2015-10-07 15:10:36.000 280 21117.56 74.24 42906.31 47821.26 2015-10-07 15:10:37.000 280 21117.62 74.17 42906.31 47821.29 2015-10-07 15:10:38.000 280 21117.66 74.14 42906.32 47821.31 2015-10-07 15:10:39.000 280 21117.70 74.07 42906.31 47821.35 2015-10-07 15:10:40.000 280 21117.80 74.01 42906.33 47821.39 2015-10-07 15:10:41.000 280 21117.85 73.95 42906.32 47821.41 2015-10-07 15:10:42.000 280 21117.88 73.87 42906.36 47821.44 2015-10-07 15:10:43.000 280 21117.86 73.78 42906.40 47821.50 2015-10-07 15:10:44.000 280 21117.80 73.74 42906.43 47821.51 2015-10-07 15:10:45.000 280 21117.78 73.71 42906.44 47821.54 2015-10-07 15:10:46.000 280 21117.74 73.71 42906.49 47821.52 2015-10-07 15:10:47.000 280 21117.68 73.67 42906.50 47821.52 2015-10-07 15:10:48.000 280 21117.59 73.63 42906.53 47821.51 2015-10-07 15:10:49.000 280 21117.47 73.65 42906.53 47821.48 2015-10-07 15:10:50.000 280 21117.39 73.61 42906.54 47821.45 2015-10-07 15:10:51.000 280 21117.29 73.54 42906.56 47821.43 2015-10-07 15:10:52.000 280 21117.24 73.47 42906.62 47821.44 2015-10-07 15:10:53.000 280 21117.19 73.41 42906.66 47821.44 2015-10-07 15:10:54.000 280 21117.17 73.28 42906.70 47821.46 2015-10-07 15:10:55.000 280 21117.16 73.16 42906.71 47821.48 2015-10-07 15:10:56.000 280 21117.17 73.11 42906.75 47821.50 2015-10-07 15:10:57.000 280 21117.23 73.05 42906.78 47821.57 2015-10-07 15:10:58.000 280 21117.31 72.99 42906.83 47821.61 2015-10-07 15:10:59.000 280 21117.38 72.94 42906.84 47821.67 2015-10-07 15:11:00.000 280 21117.44 72.88 42906.82 47821.68 2015-10-07 15:11:01.000 280 21117.48 72.78 42906.83 47821.71 2015-10-07 15:11:02.000 280 21117.49 72.68 42906.85 47821.75 2015-10-07 15:11:03.000 280 21117.57 72.65 42906.82 47821.74 2015-10-07 15:11:04.000 280 21117.67 72.62 42906.81 47821.81 2015-10-07 15:11:05.000 280 21117.76 72.48 42906.82 47821.83 2015-10-07 15:11:06.000 280 21117.83 72.37 42906.85 47821.89 2015-10-07 15:11:07.000 280 21117.84 72.23 42906.88 47821.92 2015-10-07 15:11:08.000 280 21117.80 72.13 42906.89 47821.95 2015-10-07 15:11:09.000 280 21117.79 72.08 42906.91 47821.97 2015-10-07 15:11:10.000 280 21117.79 72.01 42906.96 47821.99 2015-10-07 15:11:11.000 280 21117.70 71.94 42907.02 47822.03 2015-10-07 15:11:12.000 280 21117.59 71.91 42907.10 47822.03 2015-10-07 15:11:13.000 280 21117.45 71.89 42907.12 47822.00 2015-10-07 15:11:14.000 280 21117.33 71.89 42907.10 47821.99 2015-10-07 15:11:15.000 280 21117.21 71.92 42907.10 47821.93 2015-10-07 15:11:16.000 280 21117.12 71.90 42907.11 47821.88 2015-10-07 15:11:17.000 280 21117.09 71.91 42907.11 47821.84 2015-10-07 15:11:18.000 280 21117.08 71.91 42907.10 47821.81 2015-10-07 15:11:19.000 280 21117.06 71.90 42907.03 47821.77 2015-10-07 15:11:20.000 280 21116.97 71.88 42907.02 47821.77 2015-10-07 15:11:21.000 280 21116.92 71.80 42907.03 47821.71 2015-10-07 15:11:22.000 280 21116.95 71.69 42907.04 47821.68 2015-10-07 15:11:23.000 280 21116.97 71.62 42907.06 47821.69 2015-10-07 15:11:24.000 280 21117.04 71.56 42907.07 47821.68 2015-10-07 15:11:25.000 280 21117.18 71.49 42907.04 47821.77 2015-10-07 15:11:26.000 280 21117.28 71.40 42907.06 47821.81 2015-10-07 15:11:27.000 280 21117.34 71.29 42907.11 47821.87 2015-10-07 15:11:28.000 280 21117.39 71.18 42907.15 47821.90 2015-10-07 15:11:29.000 280 21117.46 71.09 42907.22 47821.98 2015-10-07 15:11:30.000 280 21117.48 71.04 42907.27 47822.03 2015-10-07 15:11:31.000 280 21117.53 70.99 42907.30 47822.12 2015-10-07 15:11:32.000 280 21117.58 70.93 42907.30 47822.17 2015-10-07 15:11:33.000 280 21117.60 70.88 42907.32 47822.23 2015-10-07 15:11:34.000 280 21117.60 70.78 42907.38 47822.25 2015-10-07 15:11:35.000 280 21117.58 70.76 42907.46 47822.30 2015-10-07 15:11:36.000 280 21117.60 70.79 42907.52 47822.32 2015-10-07 15:11:37.000 280 21117.61 70.84 42907.58 47822.38 2015-10-07 15:11:38.000 280 21117.63 70.86 42907.58 47822.44 2015-10-07 15:11:39.000 280 21117.58 70.86 42907.62 47822.46 2015-10-07 15:11:40.000 280 21117.49 70.89 42907.67 47822.48 2015-10-07 15:11:41.000 280 21117.37 70.91 42907.69 47822.45 2015-10-07 15:11:42.000 280 21117.38 70.87 42907.67 47822.44 2015-10-07 15:11:43.000 280 21117.39 70.85 42907.66 47822.43 2015-10-07 15:11:44.000 280 21117.39 70.87 42907.65 47822.42 2015-10-07 15:11:45.000 280 21117.47 70.88 42907.63 47822.43 2015-10-07 15:11:46.000 280 21117.48 70.84 42907.63 47822.45 2015-10-07 15:11:47.000 280 21117.42 70.84 42907.60 47822.41 2015-10-07 15:11:48.000 280 21117.51 70.82 42907.53 47822.38 2015-10-07 15:11:49.000 280 21117.56 70.89 42907.47 47822.36 2015-10-07 15:11:50.000 280 21117.58 71.02 42907.39 47822.33 2015-10-07 15:11:51.000 280 21117.62 71.12 42907.31 47822.30 2015-10-07 15:11:52.000 280 21117.66 71.18 42907.25 47822.26 2015-10-07 15:11:53.000 280 21117.64 71.25 42907.20 47822.21 2015-10-07 15:11:54.000 280 21117.53 71.28 42907.16 47822.14 2015-10-07 15:11:55.000 280 21117.46 71.28 42907.15 47822.07 2015-10-07 15:11:56.000 280 21117.40 71.28 42907.13 47822.02 2015-10-07 15:11:57.000 280 21117.38 71.29 42907.08 47821.95 2015-10-07 15:11:58.000 280 21117.31 71.29 42907.09 47821.90 2015-10-07 15:11:59.000 280 21117.26 71.28 42907.06 47821.90 2015-10-07 15:12:00.000 280 21117.28 71.28 42907.06 47821.88 2015-10-07 15:12:01.000 280 21117.36 71.28 42907.09 47821.89 2015-10-07 15:12:02.000 280 21117.41 71.26 42907.12 47821.90 2015-10-07 15:12:03.000 280 21117.44 71.24 42907.09 47821.94 2015-10-07 15:12:04.000 280 21117.48 71.23 42907.12 47821.97 2015-10-07 15:12:05.000 280 21117.51 71.19 42907.16 47822.00 2015-10-07 15:12:06.000 280 21117.48 71.19 42907.20 47822.02 2015-10-07 15:12:07.000 280 21117.55 71.20 42907.21 47822.07 2015-10-07 15:12:08.000 280 21117.59 71.22 42907.23 47822.12 2015-10-07 15:12:09.000 280 21117.55 71.20 42907.26 47822.14 2015-10-07 15:12:10.000 280 21117.51 71.17 42907.31 47822.14 2015-10-07 15:12:11.000 280 21117.52 71.17 42907.34 47822.16 2015-10-07 15:12:12.000 280 21117.52 71.23 42907.41 47822.21 2015-10-07 15:12:13.000 280 21117.52 71.27 42907.42 47822.25 2015-10-07 15:12:14.000 280 21117.48 71.27 42907.42 47822.24 2015-10-07 15:12:15.000 280 21117.48 71.28 42907.43 47822.25 2015-10-07 15:12:16.000 280 21117.48 71.27 42907.44 47822.24 2015-10-07 15:12:17.000 280 21117.50 71.27 42907.44 47822.25 2015-10-07 15:12:18.000 280 21117.55 71.31 42907.42 47822.28 2015-10-07 15:12:19.000 280 21117.51 71.29 42907.45 47822.28 2015-10-07 15:12:20.000 280 21117.50 71.27 42907.40 47822.29 2015-10-07 15:12:21.000 280 21117.49 71.26 42907.44 47822.26 2015-10-07 15:12:22.000 280 21117.57 71.29 42907.41 47822.31 2015-10-07 15:12:23.000 280 21117.68 71.31 42907.44 47822.30 2015-10-07 15:12:24.000 280 21117.76 71.33 42907.42 47822.35 2015-10-07 15:12:25.000 280 21117.83 71.37 42907.41 47822.40 2015-10-07 15:12:26.000 280 21117.89 71.42 42907.43 47822.43 2015-10-07 15:12:27.000 280 21117.90 71.47 42907.41 47822.46 2015-10-07 15:12:28.000 280 21117.90 71.51 42907.41 47822.45 2015-10-07 15:12:29.000 280 21117.84 71.55 42907.42 47822.44 2015-10-07 15:12:30.000 280 21117.86 71.56 42907.39 47822.42 2015-10-07 15:12:31.000 280 21117.85 71.55 42907.41 47822.41 2015-10-07 15:12:32.000 280 21117.84 71.52 42907.38 47822.42 2015-10-07 15:12:33.000 280 21117.83 71.45 42907.41 47822.41 2015-10-07 15:12:34.000 280 21117.84 71.40 42907.40 47822.39 2015-10-07 15:12:35.000 280 21117.85 71.36 42907.39 47822.43 2015-10-07 15:12:36.000 280 21117.87 71.36 42907.39 47822.43 2015-10-07 15:12:37.000 280 21117.91 71.38 42907.39 47822.44 2015-10-07 15:12:38.000 280 21117.92 71.33 42907.43 47822.45 2015-10-07 15:12:39.000 280 21117.87 71.26 42907.42 47822.46 2015-10-07 15:12:40.000 280 21117.80 71.22 42907.42 47822.44 2015-10-07 15:12:41.000 280 21117.78 71.18 42907.44 47822.41 2015-10-07 15:12:42.000 280 21117.80 71.19 42907.46 47822.42 2015-10-07 15:12:43.000 280 21117.86 71.20 42907.48 47822.45 2015-10-07 15:12:44.000 280 21117.93 71.18 42907.47 47822.49 2015-10-07 15:12:45.000 280 21117.95 71.18 42907.46 47822.51 2015-10-07 15:12:46.000 280 21117.96 71.21 42907.48 47822.51 2015-10-07 15:12:47.000 280 21117.96 71.21 42907.43 47822.51 2015-10-07 15:12:48.000 280 21117.92 71.20 42907.44 47822.49 2015-10-07 15:12:49.000 280 21117.94 71.18 42907.42 47822.45 2015-10-07 15:12:50.000 280 21118.00 71.16 42907.39 47822.48 2015-10-07 15:12:51.000 280 21118.00 71.14 42907.40 47822.48 2015-10-07 15:12:52.000 280 21118.02 71.13 42907.42 47822.48 2015-10-07 15:12:53.000 280 21118.00 71.12 42907.44 47822.49 2015-10-07 15:12:54.000 280 21117.98 71.06 42907.46 47822.52 2015-10-07 15:12:55.000 280 21117.99 71.04 42907.50 47822.54 2015-10-07 15:12:56.000 280 21118.01 71.05 42907.51 47822.55 2015-10-07 15:12:57.000 280 21118.02 71.03 42907.54 47822.59 2015-10-07 15:12:58.000 280 21117.97 71.01 42907.56 47822.61 2015-10-07 15:12:59.000 280 21117.97 71.00 42907.55 47822.61 2015-10-07 15:13:00.000 280 21118.01 70.97 42907.54 47822.60 2015-10-07 15:13:01.000 280 21118.00 70.99 42907.54 47822.62 2015-10-07 15:13:02.000 280 21117.97 71.00 42907.54 47822.61 2015-10-07 15:13:03.000 280 21117.93 70.96 42907.57 47822.60 2015-10-07 15:13:04.000 280 21117.87 70.91 42907.52 47822.58 2015-10-07 15:13:05.000 280 21117.84 70.85 42907.55 47822.55 2015-10-07 15:13:06.000 280 21117.86 70.77 42907.57 47822.53 2015-10-07 15:13:07.000 280 21117.90 70.76 42907.58 47822.58 2015-10-07 15:13:08.000 280 21117.98 70.76 42907.57 47822.61 2015-10-07 15:13:09.000 280 21118.13 70.76 42907.57 47822.63 2015-10-07 15:13:10.000 280 21118.19 70.86 42907.51 47822.69 2015-10-07 15:13:11.000 280 21118.20 70.97 42907.52 47822.74 2015-10-07 15:13:12.000 280 21118.12 71.11 42907.49 47822.67 2015-10-07 15:13:13.000 280 21118.06 71.27 42907.41 47822.63 2015-10-07 15:13:14.000 280 21117.97 71.37 42907.36 47822.54 2015-10-07 15:13:15.000 280 21117.98 71.39 42907.32 47822.44 2015-10-07 15:13:16.000 280 21117.99 71.38 42907.27 47822.39 2015-10-07 15:13:17.000 280 21118.00 71.34 42907.26 47822.34 2015-10-07 15:13:18.000 280 21117.93 71.32 42907.22 47822.35 2015-10-07 15:13:19.000 280 21117.86 71.30 42907.24 47822.29 2015-10-07 15:13:20.000 280 21117.76 71.35 42907.25 47822.28 2015-10-07 15:13:21.000 280 21117.68 71.41 42907.27 47822.24 2015-10-07 15:13:22.000 280 21117.59 71.50 42907.28 47822.21 2015-10-07 15:13:23.000 280 21117.53 71.54 42907.32 47822.19 2015-10-07 15:13:24.000 280 21117.46 71.58 42907.32 47822.18 2015-10-07 15:13:25.000 280 21117.40 71.56 42907.34 47822.16 2015-10-07 15:13:26.000 280 21117.36 71.56 42907.34 47822.13 2015-10-07 15:13:27.000 280 21117.40 71.59 42907.34 47822.14 2015-10-07 15:13:28.000 280 21117.34 71.64 42907.39 47822.15 2015-10-07 15:13:29.000 280 21117.26 71.74 42907.36 47822.13 2015-10-07 15:13:30.000 280 21117.20 71.85 42907.36 47822.11 2015-10-07 15:13:31.000 280 21117.14 71.88 42907.33 47822.05 2015-10-07 15:13:32.000 280 21117.12 71.90 42907.29 47822.03 2015-10-07 15:13:33.000 280 21117.14 71.93 42907.30 47821.99 2015-10-07 15:13:34.000 280 21117.17 71.92 42907.29 47821.99 2015-10-07 15:13:35.000 280 21117.20 71.94 42907.26 47822.00 2015-10-07 15:13:36.000 280 21117.19 71.97 42907.26 47821.99 2015-10-07 15:13:37.000 280 21117.17 72.00 42907.27 47822.01 2015-10-07 15:13:38.000 280 21117.11 72.02 42907.23 47821.98 2015-10-07 15:13:39.000 280 21117.09 72.06 42907.18 47821.94 2015-10-07 15:13:40.000 280 21117.06 72.10 42907.16 47821.89 2015-10-07 15:13:41.000 280 21117.02 72.12 42907.17 47821.85 2015-10-07 15:13:42.000 280 21116.94 72.11 42907.15 47821.82 2015-10-07 15:13:43.000 280 21116.91 72.13 42907.16 47821.78 2015-10-07 15:13:44.000 280 21116.87 72.18 42907.13 47821.77 2015-10-07 15:13:45.000 280 21116.80 72.21 42907.10 47821.75 2015-10-07 15:13:46.000 280 21116.72 72.21 42907.08 47821.70 2015-10-07 15:13:47.000 280 21116.70 72.21 42907.11 47821.64 2015-10-07 15:13:48.000 280 21116.67 72.20 42907.14 47821.66 2015-10-07 15:13:49.000 280 21116.67 72.20 42907.16 47821.66 2015-10-07 15:13:50.000 280 21116.67 72.23 42907.17 47821.67 2015-10-07 15:13:51.000 280 21116.66 72.20 42907.14 47821.69 2015-10-07 15:13:52.000 280 21116.68 72.17 42907.12 47821.69 2015-10-07 15:13:53.000 280 21116.74 72.13 42907.12 47821.70 2015-10-07 15:13:54.000 280 21116.79 72.08 42907.16 47821.74 2015-10-07 15:13:55.000 280 21116.81 72.02 42907.19 47821.74 2015-10-07 15:13:56.000 280 21116.84 71.91 42907.20 47821.78 2015-10-07 15:13:57.000 280 21116.84 71.86 42907.19 47821.78 2015-10-07 15:13:58.000 280 21116.82 71.83 42907.21 47821.79 2015-10-07 15:13:59.000 280 21116.86 71.77 42907.21 47821.80 2015-10-07 15:14:00.000 280 21116.90 71.77 42907.20 47821.83 2015-10-07 15:14:01.000 280 21116.96 71.78 42907.21 47821.83 2015-10-07 15:14:02.000 280 21117.00 71.79 42907.26 47821.87 2015-10-07 15:14:03.000 280 21117.03 71.74 42907.28 47821.90 2015-10-07 15:14:04.000 280 21117.01 71.75 42907.33 47821.96 2015-10-07 15:14:05.000 280 21117.05 71.70 42907.35 47821.97 2015-10-07 15:14:06.000 280 21117.04 71.60 42907.38 47822.01 2015-10-07 15:14:07.000 280 21117.02 71.56 42907.42 47822.05 2015-10-07 15:14:08.000 280 21116.97 71.52 42907.46 47822.02 2015-10-07 15:14:09.000 280 21116.90 71.52 42907.47 47822.06 2015-10-07 15:14:10.000 280 21116.87 71.55 42907.46 47822.07 2015-10-07 15:14:11.000 280 21116.76 71.58 42907.47 47822.04 2015-10-07 15:14:12.000 280 21116.69 71.59 42907.49 47822.02 2015-10-07 15:14:13.000 280 21116.64 71.60 42907.49 47821.99 2015-10-07 15:14:14.000 280 21116.61 71.58 42907.48 47821.97 2015-10-07 15:14:15.000 280 21116.56 71.56 42907.52 47821.96 2015-10-07 15:14:16.000 280 21116.55 71.58 42907.51 47821.96 2015-10-07 15:14:17.000 280 21116.51 71.59 42907.52 47821.94 2015-10-07 15:14:18.000 280 21116.43 71.59 42907.54 47821.92 2015-10-07 15:14:19.000 280 21116.38 71.64 42907.55 47821.90 2015-10-07 15:14:20.000 280 21116.37 71.65 42907.55 47821.88 2015-10-07 15:14:21.000 280 21116.31 71.62 42907.54 47821.87 2015-10-07 15:14:22.000 280 21116.28 71.61 42907.54 47821.84 2015-10-07 15:14:23.000 280 21116.32 71.59 42907.56 47821.86 2015-10-07 15:14:24.000 280 21116.32 71.59 42907.57 47821.88 2015-10-07 15:14:25.000 280 21116.34 71.63 42907.59 47821.91 2015-10-07 15:14:26.000 280 21116.34 71.70 42907.58 47821.92 2015-10-07 15:14:27.000 280 21116.31 71.72 42907.61 47821.93 2015-10-07 15:14:28.000 280 21116.22 71.79 42907.64 47821.94 2015-10-07 15:14:29.000 280 21116.14 71.83 42907.64 47821.91 2015-10-07 15:14:30.000 280 21116.05 71.82 42907.61 47821.83 2015-10-07 15:14:31.000 280 21115.94 71.80 42907.57 47821.79 2015-10-07 15:14:32.000 280 21115.92 71.76 42907.54 47821.72 2015-10-07 15:14:33.000 280 21115.91 71.67 42907.57 47821.71 2015-10-07 15:14:34.000 280 21115.95 71.60 42907.60 47821.73 2015-10-07 15:14:35.000 280 21115.96 71.58 42907.61 47821.74 2015-10-07 15:14:36.000 280 21115.99 71.50 42907.62 47821.77 2015-10-07 15:14:37.000 280 21116.05 71.39 42907.64 47821.79 2015-10-07 15:14:38.000 280 21116.10 71.30 42907.63 47821.84 2015-10-07 15:14:39.000 280 21116.18 71.23 42907.67 47821.87 2015-10-07 15:14:40.000 280 21116.28 71.13 42907.71 47821.97 2015-10-07 15:14:41.000 280 21116.30 71.04 42907.77 47822.04 2015-10-07 15:14:42.000 280 21116.35 70.97 42907.80 47822.10 2015-10-07 15:14:43.000 280 21116.44 70.94 42907.82 47822.16 2015-10-07 15:14:44.000 280 21116.45 70.98 42907.87 47822.20 2015-10-07 15:14:45.000 280 21116.39 71.03 42907.87 47822.22 2015-10-07 15:14:46.000 280 21116.31 71.09 42907.86 47822.18 2015-10-07 15:14:47.000 280 21116.23 71.10 42907.84 47822.13 2015-10-07 15:14:48.000 280 21116.08 71.09 42907.84 47822.09 2015-10-07 15:14:49.000 280 21115.99 71.05 42907.84 47822.02 2015-10-07 15:14:50.000 280 21115.95 70.99 42907.88 47822.00 2015-10-07 15:14:51.000 280 21115.93 70.94 42907.89 47821.97 2015-10-07 15:14:52.000 280 21115.96 70.91 42907.92 47822.00 2015-10-07 15:14:53.000 280 21116.03 70.87 42907.93 47822.06 2015-10-07 15:14:54.000 280 21116.02 70.88 42907.96 47822.08 2015-10-07 15:14:55.000 280 21116.01 70.88 42907.91 47822.10 2015-10-07 15:14:56.000 280 21116.00 70.89 42907.95 47822.10 2015-10-07 15:14:57.000 280 21116.02 70.92 42907.98 47822.14 2015-10-07 15:14:58.000 280 21116.07 70.98 42908.00 47822.16 2015-10-07 15:14:59.000 280 21116.12 71.03 42907.98 47822.18 2015-10-07 15:15:00.000 280 21116.19 71.06 42907.99 47822.23 2015-10-07 15:15:01.000 280 21116.20 71.08 42908.02 47822.23 2015-10-07 15:15:02.000 280 21116.22 71.07 42908.05 47822.27 2015-10-07 15:15:03.000 280 21116.19 71.05 42908.07 47822.27 2015-10-07 15:15:04.000 280 21116.08 71.04 42908.11 47822.31 2015-10-07 15:15:05.000 280 21116.01 71.08 42908.11 47822.26 2015-10-07 15:15:06.000 280 21115.93 71.15 42908.12 47822.23 2015-10-07 15:15:07.000 280 21115.87 71.26 42908.05 47822.20 2015-10-07 15:15:08.000 280 21115.78 71.34 42908.03 47822.12 2015-10-07 15:15:09.000 280 21115.69 71.41 42907.97 47822.06 2015-10-07 15:15:10.000 280 21115.61 71.43 42907.92 47821.99 2015-10-07 15:15:11.000 280 21115.54 71.43 42907.90 47821.89 2015-10-07 15:15:12.000 280 21115.50 71.40 42907.89 47821.87 2015-10-07 15:15:13.000 280 21115.46 71.35 42907.91 47821.81 2015-10-07 15:15:14.000 280 21115.41 71.35 42907.92 47821.82 2015-10-07 15:15:15.000 280 21115.43 71.35 42907.91 47821.79 2015-10-07 15:15:16.000 280 21115.49 71.38 42907.89 47821.84 2015-10-07 15:15:17.000 280 21115.53 71.45 42907.93 47821.83 2015-10-07 15:15:18.000 280 21115.57 71.47 42907.88 47821.86 2015-10-07 15:15:19.000 280 21115.62 71.50 42907.86 47821.85 2015-10-07 15:15:20.000 280 21115.63 71.55 42907.86 47821.87 2015-10-07 15:15:21.000 280 21115.65 71.51 42907.84 47821.84 2015-10-07 15:15:22.000 280 21115.63 71.46 42907.88 47821.84 2015-10-07 15:15:23.000 280 21115.66 71.37 42907.85 47821.84 2015-10-07 15:15:24.000 280 21115.72 71.28 42907.85 47821.86 2015-10-07 15:15:25.000 280 21115.77 71.18 42907.88 47821.89 2015-10-07 15:15:26.000 280 21115.78 71.12 42907.90 47821.91 2015-10-07 15:15:27.000 280 21115.84 71.06 42907.90 47821.94 2015-10-07 15:15:28.000 280 21115.85 71.02 42907.93 47821.98 2015-10-07 15:15:29.000 280 21115.84 71.02 42907.97 47821.96 2015-10-07 15:15:30.000 280 21115.79 71.01 42907.98 47821.98 2015-10-07 15:15:31.000 280 21115.73 71.05 42907.97 47821.97 2015-10-07 15:15:32.000 280 21115.73 71.11 42907.96 47821.95 2015-10-07 15:15:33.000 280 21115.62 71.12 42907.93 47821.97 2015-10-07 15:15:34.000 280 21115.50 71.12 42907.90 47821.90 2015-10-07 15:15:35.000 280 21115.43 71.08 42907.92 47821.85 2015-10-07 15:15:36.000 280 21115.40 71.03 42907.89 47821.81 2015-10-07 15:15:37.000 280 21115.39 70.96 42907.93 47821.80 2015-10-07 15:15:38.000 280 21115.38 70.93 42907.96 47821.80 2015-10-07 15:15:39.000 280 21115.34 70.96 42907.96 47821.80 2015-10-07 15:15:40.000 280 21115.30 70.99 42907.93 47821.78 2015-10-07 15:15:41.000 280 21115.24 71.03 42907.89 47821.76 2015-10-07 15:15:42.000 280 21115.15 71.03 42907.86 47821.69 2015-10-07 15:15:43.000 280 21115.07 71.03 42907.84 47821.66 2015-10-07 15:15:44.000 280 21115.01 71.03 42907.83 47821.56 2015-10-07 15:15:45.000 280 21115.01 71.00 42907.84 47821.57 2015-10-07 15:15:46.000 280 21115.00 71.00 42907.87 47821.58 2015-10-07 15:15:47.000 280 21115.03 70.98 42907.88 47821.56 2015-10-07 15:15:48.000 280 21115.03 70.95 42907.87 47821.58 2015-10-07 15:15:49.000 280 21115.02 70.93 42907.90 47821.62 2015-10-07 15:15:50.000 280 21115.02 70.86 42907.93 47821.59 2015-10-07 15:15:51.000 280 21114.99 70.84 42907.94 47821.61 2015-10-07 15:15:52.000 280 21114.92 70.82 42908.01 47821.62 2015-10-07 15:15:53.000 280 21114.86 70.83 42908.05 47821.63 2015-10-07 15:15:54.000 280 21114.79 70.85 42908.07 47821.65 2015-10-07 15:15:55.000 280 21114.73 70.87 42908.10 47821.66 2015-10-07 15:15:56.000 280 21114.71 70.91 42908.10 47821.64 2015-10-07 15:15:57.000 280 21114.72 70.95 42908.11 47821.66 2015-10-07 15:15:58.000 280 21114.76 70.97 42908.11 47821.69 2015-10-07 15:15:59.000 280 21114.77 70.96 42908.12 47821.69 2015-10-07 15:16:00.000 280 21114.78 70.92 42908.11 47821.70 2015-10-07 15:16:01.000 280 21114.80 70.87 42908.12 47821.70 2015-10-07 15:16:02.000 280 21114.77 70.83 42908.16 47821.70 2015-10-07 15:16:03.000 280 21114.73 70.87 42908.20 47821.70 2015-10-07 15:16:04.000 280 21114.74 70.92 42908.15 47821.69 2015-10-07 15:16:05.000 280 21114.71 70.96 42908.11 47821.69 2015-10-07 15:16:06.000 280 21114.69 70.94 42908.13 47821.68 2015-10-07 15:16:07.000 280 21114.64 70.88 42908.14 47821.67 2015-10-07 15:16:08.000 280 21114.56 70.83 42908.16 47821.62 2015-10-07 15:16:09.000 280 21114.55 70.75 42908.12 47821.63 2015-10-07 15:16:10.000 280 21114.53 70.70 42908.15 47821.63 2015-10-07 15:16:11.000 280 21114.55 70.65 42908.15 47821.61 2015-10-07 15:16:12.000 280 21114.56 70.60 42908.14 47821.65 2015-10-07 15:16:13.000 280 21114.58 70.53 42908.17 47821.67 2015-10-07 15:16:14.000 280 21114.52 70.46 42908.20 47821.66 2015-10-07 15:16:15.000 280 21114.44 70.45 42908.21 47821.64 2015-10-07 15:16:16.000 280 21114.38 70.41 42908.27 47821.63 2015-10-07 15:16:17.000 280 21114.30 70.37 42908.26 47821.63 2015-10-07 15:16:18.000 280 21114.23 70.32 42908.24 47821.60 2015-10-07 15:16:19.000 280 21114.12 70.25 42908.25 47821.56 2015-10-07 15:16:20.000 280 21114.09 70.16 42908.28 47821.52 2015-10-07 15:16:21.000 280 21114.07 70.14 42908.29 47821.55 2015-10-07 15:16:22.000 280 21114.03 70.17 42908.32 47821.53 2015-10-07 15:16:23.000 280 21114.02 70.16 42908.34 47821.56 2015-10-07 15:16:24.000 280 21114.01 70.22 42908.34 47821.56 2015-10-07 15:16:25.000 280 21114.03 70.25 42908.34 47821.55 2015-10-07 15:16:26.000 280 21113.99 70.25 42908.33 47821.57 2015-10-07 15:16:27.000 280 21113.93 70.23 42908.33 47821.53 2015-10-07 15:16:28.000 280 21113.78 70.23 42908.33 47821.49 2015-10-07 15:16:29.000 280 21113.72 70.18 42908.33 47821.45 2015-10-07 15:16:30.000 280 21113.62 70.16 42908.35 47821.43 2015-10-07 15:16:31.000 280 21113.61 70.20 42908.36 47821.38 2015-10-07 15:16:32.000 280 21113.60 70.25 42908.34 47821.38 2015-10-07 15:16:33.000 280 21113.59 70.26 42908.35 47821.38 2015-10-07 15:16:34.000 280 21113.59 70.25 42908.36 47821.36 2015-10-07 15:16:35.000 280 21113.59 70.22 42908.38 47821.38 2015-10-07 15:16:36.000 280 21113.52 70.18 42908.37 47821.35 2015-10-07 15:16:37.000 280 21113.47 70.23 42908.38 47821.36 2015-10-07 15:16:38.000 280 21113.42 70.26 42908.36 47821.30 2015-10-07 15:16:39.000 280 21113.37 70.36 42908.34 47821.28 2015-10-07 15:16:40.000 280 21113.41 70.41 42908.32 47821.26 2015-10-07 15:16:41.000 280 21113.39 70.52 42908.28 47821.26 2015-10-07 15:16:42.000 280 21113.45 70.59 42908.22 47821.25 2015-10-07 15:16:43.000 280 21113.49 70.62 42908.17 47821.21 2015-10-07 15:16:44.000 280 21113.51 70.60 42908.17 47821.19 2015-10-07 15:16:45.000 280 21113.56 70.57 42908.18 47821.19 2015-10-07 15:16:46.000 280 21113.54 70.61 42908.14 47821.19 2015-10-07 15:16:47.000 280 21113.50 70.69 42908.15 47821.18 2015-10-07 15:16:48.000 280 21113.42 70.84 42908.13 47821.16 2015-10-07 15:16:49.000 280 21113.40 71.01 42908.10 47821.07 2015-10-07 15:16:50.000 280 21113.23 71.18 42908.03 47821.04 2015-10-07 15:16:51.000 280 21113.09 71.28 42907.96 47820.91 2015-10-07 15:16:52.000 280 21112.92 71.30 42907.94 47820.76 2015-10-07 15:16:53.000 280 21112.74 71.31 42907.90 47820.68 2015-10-07 15:16:54.000 280 21112.57 71.36 42907.85 47820.56 2015-10-07 15:16:55.000 280 21112.42 71.42 42907.81 47820.47 2015-10-07 15:16:56.000 280 21112.30 71.48 42907.76 47820.38 2015-10-07 15:16:57.000 280 21112.24 71.53 42907.73 47820.30 2015-10-07 15:16:58.000 280 21112.15 71.58 42907.70 47820.23 2015-10-07 15:16:59.000 280 21112.12 71.64 42907.71 47820.17 2015-10-07 15:17:00.000 280 21112.11 71.73 42907.67 47820.14 2015-10-07 15:17:01.000 280 21112.08 71.77 42907.64 47820.10 2015-10-07 15:17:02.000 280 21112.04 71.77 42907.60 47820.06 2015-10-07 15:17:03.000 280 21112.05 71.77 42907.56 47820.01 2015-10-07 15:17:04.000 280 21112.01 71.86 42907.51 47819.97 2015-10-07 15:17:05.000 280 21112.05 71.91 42907.48 47819.96 2015-10-07 15:17:06.000 280 21112.07 71.94 42907.45 47819.91 2015-10-07 15:17:07.000 280 21112.05 71.99 42907.43 47819.90 2015-10-07 15:17:08.000 280 21112.09 72.02 42907.37 47819.86 2015-10-07 15:17:09.000 280 21112.09 72.03 42907.34 47819.85 2015-10-07 15:17:10.000 280 21112.14 71.99 42907.33 47819.83 2015-10-07 15:17:11.000 280 21112.19 71.95 42907.34 47819.82 2015-10-07 15:17:12.000 280 21112.31 71.94 42907.31 47819.86 2015-10-07 15:17:13.000 280 21112.36 71.93 42907.31 47819.88 2015-10-07 15:17:14.000 280 21112.40 71.93 42907.30 47819.92 2015-10-07 15:17:15.000 280 21112.36 71.99 42907.33 47819.92 2015-10-07 15:17:16.000 280 21112.45 71.95 42907.36 47819.91 2015-10-07 15:17:17.000 280 21112.47 71.91 42907.39 47819.96 2015-10-07 15:17:18.000 280 21112.52 71.88 42907.42 47819.99 2015-10-07 15:17:19.000 280 21112.55 71.86 42907.46 47820.06 2015-10-07 15:17:20.000 280 21112.56 71.82 42907.50 47820.12 2015-10-07 15:17:21.000 280 21112.59 71.77 42907.54 47820.18 2015-10-07 15:17:22.000 280 21112.53 71.77 42907.56 47820.19 2015-10-07 15:17:23.000 280 21112.53 71.76 42907.59 47820.20 2015-10-07 15:17:24.000 280 21112.52 71.80 42907.62 47820.23 2015-10-07 15:17:25.000 280 21112.55 71.81 42907.65 47820.25 2015-10-07 15:17:26.000 280 21112.53 71.80 42907.68 47820.29 2015-10-07 15:17:27.000 280 21112.49 71.85 42907.71 47820.31 2015-10-07 15:17:28.000 280 21112.49 71.88 42907.74 47820.30 2015-10-07 15:17:29.000 280 21112.47 71.91 42907.75 47820.34 2015-10-07 15:17:30.000 280 21112.38 71.98 42907.77 47820.34 2015-10-07 15:17:31.000 280 21112.29 72.04 42907.81 47820.31 2015-10-07 15:17:32.000 280 21112.26 72.08 42907.84 47820.32 2015-10-07 15:17:33.000 280 21112.25 72.09 42907.82 47820.29 2015-10-07 15:17:34.000 280 21112.24 72.13 42907.84 47820.31 2015-10-07 15:17:35.000 280 21112.22 72.16 42907.83 47820.28 2015-10-07 15:17:36.000 280 21112.27 72.24 42907.82 47820.31 2015-10-07 15:17:37.000 280 21112.26 72.33 42907.80 47820.35 2015-10-07 15:17:38.000 280 21112.27 72.41 42907.84 47820.33 2015-10-07 15:17:39.000 280 21112.24 72.46 42907.82 47820.36 2015-10-07 15:17:40.000 280 21112.20 72.49 42907.84 47820.32 2015-10-07 15:17:41.000 280 21112.09 72.60 42907.83 47820.31 2015-10-07 15:17:42.000 280 21112.03 72.73 42907.77 47820.24 2015-10-07 15:17:43.000 280 21111.97 72.83 42907.73 47820.18 2015-10-07 15:17:44.000 280 21111.95 72.87 42907.71 47820.10 2015-10-07 15:17:45.000 280 21111.99 72.88 42907.69 47820.07 2015-10-07 15:17:46.000 280 21111.98 72.92 42907.68 47820.08 2015-10-07 15:17:47.000 280 21112.05 72.96 42907.67 47820.05 2015-10-07 15:17:48.000 280 21111.99 72.99 42907.69 47820.05 2015-10-07 15:17:49.000 280 21112.03 73.06 42907.67 47820.06 2015-10-07 15:17:50.000 280 21111.97 73.17 42907.65 47820.04 2015-10-07 15:17:51.000 280 21111.94 73.23 42907.65 47820.01 2015-10-07 15:17:52.000 280 21111.90 73.27 42907.65 47819.99 2015-10-07 15:17:53.000 280 21111.90 73.24 42907.64 47819.96 2015-10-07 15:17:54.000 280 21111.84 73.25 42907.64 47819.95 2015-10-07 15:17:55.000 280 21111.82 73.25 42907.71 47819.96 2015-10-07 15:17:56.000 280 21111.89 73.15 42907.77 47819.98 2015-10-07 15:17:57.000 280 21111.96 73.10 42907.80 47820.03 2015-10-07 15:17:58.000 280 21111.99 73.08 42907.79 47820.14 2015-10-07 15:17:59.000 280 21112.02 73.10 42907.87 47820.18 2015-10-07 15:18:00.000 280 21112.06 73.13 42907.90 47820.22 2015-10-07 15:18:01.000 280 21112.11 73.17 42907.91 47820.29 2015-10-07 15:18:02.000 280 21112.09 73.25 42907.91 47820.30 2015-10-07 15:18:03.000 280 21112.06 73.24 42907.94 47820.31 2015-10-07 15:18:04.000 280 21112.01 73.21 42907.94 47820.29 2015-10-07 15:18:05.000 280 21111.97 73.17 42907.97 47820.28 2015-10-07 15:18:06.000 280 21111.98 73.11 42907.95 47820.28 2015-10-07 15:18:07.000 280 21111.96 73.09 42907.96 47820.30 2015-10-07 15:18:08.000 280 21112.05 73.05 42907.96 47820.31 2015-10-07 15:18:09.000 280 21112.13 73.06 42908.01 47820.34 2015-10-07 15:18:10.000 280 21112.13 73.09 42908.04 47820.39 2015-10-07 15:18:11.000 280 21112.15 73.08 42908.06 47820.39 2015-10-07 15:18:12.000 280 21112.20 73.02 42908.06 47820.44 2015-10-07 15:18:13.000 280 21112.22 72.95 42908.07 47820.46 2015-10-07 15:18:14.000 280 21112.25 72.93 42908.07 47820.50 2015-10-07 15:18:15.000 280 21112.20 72.90 42908.15 47820.55 2015-10-07 15:18:16.000 280 21112.18 72.90 42908.18 47820.55 2015-10-07 15:18:17.000 280 21112.14 72.96 42908.20 47820.58 2015-10-07 15:18:18.000 280 21112.08 72.99 42908.24 47820.58 2015-10-07 15:18:19.000 280 21112.02 73.00 42908.26 47820.58 2015-10-07 15:18:20.000 280 21111.97 73.00 42908.25 47820.57 2015-10-07 15:18:21.000 280 21111.90 73.05 42908.27 47820.55 2015-10-07 15:18:22.000 280 21111.84 73.02 42908.30 47820.53 2015-10-07 15:18:23.000 280 21111.77 73.04 42908.30 47820.53 2015-10-07 15:18:24.000 280 21111.76 73.07 42908.34 47820.52 2015-10-07 15:18:25.000 280 21111.71 73.09 42908.36 47820.55 2015-10-07 15:18:26.000 280 21111.60 73.18 42908.37 47820.53 2015-10-07 15:18:27.000 280 21111.52 73.27 42908.36 47820.49 2015-10-07 15:18:28.000 280 21111.46 73.37 42908.32 47820.44 2015-10-07 15:18:29.000 280 21111.41 73.46 42908.31 47820.42 2015-10-07 15:18:30.000 280 21111.39 73.52 42908.30 47820.39 2015-10-07 15:18:31.000 280 21111.36 73.51 42908.34 47820.33 2015-10-07 15:18:32.000 280 21111.31 73.44 42908.29 47820.32 2015-10-07 15:18:33.000 280 21111.22 73.43 42908.30 47820.28 2015-10-07 15:18:34.000 280 21111.22 73.49 42908.27 47820.26 2015-10-07 15:18:35.000 280 21111.20 73.54 42908.30 47820.26 2015-10-07 15:18:36.000 280 21111.20 73.65 42908.29 47820.26 2015-10-07 15:18:37.000 280 21111.16 73.76 42908.26 47820.26 2015-10-07 15:18:38.000 280 21111.11 73.87 42908.23 47820.21 2015-10-07 15:18:39.000 280 21111.06 73.96 42908.24 47820.19 2015-10-07 15:18:40.000 280 21111.02 74.06 42908.24 47820.15 2015-10-07 15:18:41.000 280 21110.98 74.13 42908.21 47820.11 2015-10-07 15:18:42.000 280 21110.91 74.20 42908.18 47820.07 2015-10-07 15:18:43.000 280 21110.82 74.28 42908.18 47820.03 2015-10-07 15:18:44.000 280 21110.83 74.32 42908.14 47819.98 2015-10-07 15:18:45.000 280 21110.79 74.37 42908.10 47819.95 2015-10-07 15:18:46.000 280 21110.79 74.41 42908.09 47819.95 2015-10-07 15:18:47.000 280 21110.75 74.53 42908.08 47819.88 2015-10-07 15:18:48.000 280 21110.75 74.60 42908.06 47819.84 2015-10-07 15:18:49.000 280 21110.75 74.68 42908.01 47819.84 2015-10-07 15:18:50.000 280 21110.74 74.72 42907.99 47819.82 2015-10-07 15:18:51.000 280 21110.69 74.75 42907.96 47819.77 2015-10-07 15:18:52.000 280 21110.62 74.78 42907.95 47819.72 2015-10-07 15:18:53.000 280 21110.53 74.84 42907.96 47819.70 2015-10-07 15:18:54.000 280 21110.47 74.87 42907.96 47819.65 2015-10-07 15:18:55.000 280 21110.39 74.92 42907.96 47819.65 2015-10-07 15:18:56.000 280 21110.33 75.03 42907.94 47819.58 2015-10-07 15:18:57.000 280 21110.35 75.06 42907.93 47819.55 2015-10-07 15:18:58.000 280 21110.38 75.07 42907.89 47819.55 2015-10-07 15:18:59.000 280 21110.36 75.08 42907.87 47819.52 2015-10-07 15:19:00.000 280 21110.37 75.07 42907.86 47819.52 2015-10-07 15:19:01.000 280 21110.41 75.10 42907.86 47819.49 2015-10-07 15:19:02.000 280 21110.47 75.19 42907.86 47819.49 2015-10-07 15:19:03.000 280 21110.53 75.27 42907.82 47819.51 2015-10-07 15:19:04.000 280 21110.55 75.31 42907.81 47819.55 2015-10-07 15:19:05.000 280 21110.49 75.30 42907.81 47819.53 2015-10-07 15:19:06.000 280 21110.43 75.32 42907.82 47819.50 2015-10-07 15:19:07.000 280 21110.39 75.31 42907.85 47819.50 2015-10-07 15:19:08.000 280 21110.38 75.28 42907.85 47819.53 2015-10-07 15:19:09.000 280 21110.37 75.31 42907.89 47819.51 2015-10-07 15:19:10.000 280 21110.41 75.37 42907.92 47819.54 2015-10-07 15:19:11.000 280 21110.41 75.46 42907.90 47819.56 2015-10-07 15:19:12.000 280 21110.47 75.55 42907.91 47819.58 2015-10-07 15:19:13.000 280 21110.51 75.63 42907.88 47819.56 2015-10-07 15:19:14.000 280 21110.49 75.73 42907.85 47819.58 2015-10-07 15:19:15.000 280 21110.44 75.82 42907.84 47819.54 2015-10-07 15:19:16.000 280 21110.42 75.85 42907.83 47819.51 2015-10-07 15:19:17.000 280 21110.40 75.89 42907.82 47819.51 2015-10-07 15:19:18.000 280 21110.38 75.91 42907.82 47819.50 2015-10-07 15:19:19.000 280 21110.32 75.92 42907.82 47819.47 2015-10-07 15:19:20.000 280 21110.31 75.94 42907.83 47819.45 2015-10-07 15:19:21.000 280 21110.32 75.97 42907.82 47819.44 2015-10-07 15:19:22.000 280 21110.38 76.02 42907.81 47819.46 2015-10-07 15:19:23.000 280 21110.43 76.05 42907.81 47819.47 2015-10-07 15:19:24.000 280 21110.53 76.03 42907.80 47819.50 2015-10-07 15:19:25.000 280 21110.64 76.06 42907.84 47819.53 2015-10-07 15:19:26.000 280 21110.74 76.06 42907.84 47819.60 2015-10-07 15:19:27.000 280 21110.81 76.07 42907.84 47819.64 2015-10-07 15:19:28.000 280 21110.84 76.17 42907.88 47819.67 2015-10-07 15:19:29.000 280 21110.88 76.25 42907.89 47819.68 2015-10-07 15:19:30.000 280 21110.92 76.32 42907.89 47819.68 2015-10-07 15:19:31.000 280 21110.91 76.44 42907.85 47819.71 2015-10-07 15:19:32.000 280 21110.86 76.50 42907.81 47819.68 2015-10-07 15:19:33.000 280 21110.83 76.55 42907.83 47819.63 2015-10-07 15:19:34.000 280 21110.78 76.55 42907.82 47819.61 2015-10-07 15:19:35.000 280 21110.70 76.53 42907.83 47819.57 2015-10-07 15:19:36.000 280 21110.60 76.52 42907.81 47819.56 2015-10-07 15:19:37.000 280 21110.59 76.52 42907.83 47819.52 2015-10-07 15:19:38.000 280 21110.58 76.54 42907.85 47819.51 2015-10-07 15:19:39.000 280 21110.60 76.56 42907.86 47819.53 2015-10-07 15:19:40.000 280 21110.57 76.54 42907.85 47819.52 2015-10-07 15:19:41.000 280 21110.59 76.57 42907.85 47819.51 2015-10-07 15:19:42.000 280 21110.65 76.63 42907.87 47819.51 2015-10-07 15:19:43.000 280 21110.65 76.66 42907.81 47819.53 2015-10-07 15:19:44.000 280 21110.70 76.65 42907.82 47819.54 2015-10-07 15:19:45.000 280 21110.77 76.64 42907.82 47819.56 2015-10-07 15:19:46.000 280 21110.87 76.64 42907.79 47819.60 2015-10-07 15:19:47.000 280 21110.89 76.65 42907.80 47819.61 2015-10-07 15:19:48.000 280 21110.91 76.60 42907.80 47819.60 2015-10-07 15:19:49.000 280 21110.89 76.55 42907.82 47819.59 2015-10-07 15:19:50.000 280 21110.98 76.49 42907.82 47819.64 2015-10-07 15:19:51.000 280 21111.03 76.49 42907.84 47819.68 2015-10-07 15:19:52.000 280 21111.04 76.47 42907.86 47819.69 2015-10-07 15:19:53.000 280 21111.08 76.47 42907.86 47819.74 2015-10-07 15:19:54.000 280 21111.07 76.50 42907.83 47819.74 2015-10-07 15:19:55.000 280 21111.00 76.55 42907.88 47819.75 2015-10-07 15:19:56.000 280 21110.98 76.56 42907.93 47819.75 2015-10-07 15:19:57.000 280 21110.96 76.62 42907.94 47819.77 2015-10-07 15:19:58.000 280 21110.95 76.67 42907.96 47819.76 2015-10-07 15:19:59.000 280 21111.00 76.71 42907.96 47819.78 2015-10-07 15:20:00.000 280 21110.99 76.70 42907.96 47819.78 2015-10-07 15:20:01.000 280 21110.94 76.67 42907.96 47819.80 2015-10-07 15:20:02.000 280 21110.91 76.71 42907.95 47819.79 2015-10-07 15:20:03.000 280 21110.81 76.76 42907.96 47819.72 2015-10-07 15:20:04.000 280 21110.77 76.80 42907.92 47819.70 2015-10-07 15:20:05.000 280 21110.79 76.85 42907.92 47819.68 2015-10-07 15:20:06.000 280 21110.83 76.88 42907.91 47819.66 2015-10-07 15:20:07.000 280 21110.80 76.87 42907.92 47819.67 2015-10-07 15:20:08.000 280 21110.76 76.82 42907.91 47819.66 2015-10-07 15:20:09.000 280 21110.76 76.73 42907.88 47819.64 2015-10-07 15:20:10.000 280 21110.78 76.71 42907.87 47819.65 2015-10-07 15:20:11.000 280 21110.77 76.71 42907.87 47819.65 2015-10-07 15:20:12.000 280 21110.81 76.63 42907.84 47819.66 2015-10-07 15:20:13.000 280 21110.88 76.60 42907.89 47819.65 2015-10-07 15:20:14.000 280 21110.91 76.53 42907.86 47819.67 2015-10-07 15:20:15.000 280 21110.98 76.46 42907.86 47819.70 2015-10-07 15:20:16.000 280 21110.99 76.42 42907.87 47819.74 2015-10-07 15:20:17.000 280 21110.97 76.36 42907.91 47819.75 2015-10-07 15:20:18.000 280 21110.97 76.39 42907.91 47819.75 2015-10-07 15:20:19.000 280 21110.96 76.43 42907.93 47819.78 2015-10-07 15:20:20.000 280 21110.91 76.46 42907.96 47819.76 2015-10-07 15:20:21.000 280 21110.86 76.49 42907.95 47819.76 2015-10-07 15:20:22.000 280 21110.80 76.54 42907.93 47819.75 2015-10-07 15:20:23.000 280 21110.72 76.54 42907.97 47819.71 2015-10-07 15:20:24.000 280 21110.57 76.55 42907.98 47819.68 2015-10-07 15:20:25.000 280 21110.45 76.61 42907.99 47819.61 2015-10-07 15:20:26.000 280 21110.34 76.70 42907.97 47819.57 2015-10-07 15:20:27.000 280 21110.34 76.80 42907.96 47819.51 2015-10-07 15:20:28.000 280 21110.40 76.88 42907.93 47819.53 2015-10-07 15:20:29.000 280 21110.49 76.94 42907.93 47819.56 2015-10-07 15:20:30.000 280 21110.49 77.02 42907.91 47819.55 2015-10-07 15:20:31.000 280 21110.44 77.13 42907.83 47819.53 2015-10-07 15:20:32.000 280 21110.47 77.15 42907.75 47819.43 2015-10-07 15:20:33.000 280 21110.45 77.23 42907.68 47819.40 2015-10-07 15:20:34.000 280 21110.44 77.36 42907.58 47819.33 2015-10-07 15:20:35.000 280 21110.43 77.44 42907.54 47819.24 2015-10-07 15:20:36.000 280 21110.48 77.48 42907.47 47819.19 2015-10-07 15:20:37.000 280 21110.52 77.51 42907.38 47819.11 2015-10-07 15:20:38.000 280 21110.60 77.51 42907.32 47819.08 2015-10-07 15:20:39.000 280 21110.66 77.49 42907.31 47819.10 2015-10-07 15:20:40.000 280 21110.69 77.51 42907.33 47819.09 2015-10-07 15:20:41.000 280 21110.66 77.50 42907.30 47819.11 2015-10-07 15:20:42.000 280 21110.67 77.40 42907.31 47819.10 2015-10-07 15:20:43.000 280 21110.66 77.30 42907.35 47819.09 2015-10-07 15:20:44.000 280 21110.64 77.21 42907.42 47819.09 2015-10-07 15:20:45.000 280 21110.67 77.12 42907.48 47819.15 2015-10-07 15:20:46.000 280 21110.74 77.06 42907.49 47819.22 2015-10-07 15:20:47.000 280 21110.83 77.02 42907.50 47819.28 2015-10-07 15:20:48.000 280 21110.86 77.03 42907.56 47819.35 2015-10-07 15:20:49.000 280 21110.91 77.05 42907.62 47819.41 2015-10-07 15:20:50.000 280 21110.97 77.06 42907.66 47819.45 2015-10-07 15:20:51.000 280 21111.05 77.04 42907.71 47819.55 2015-10-07 15:20:52.000 280 21111.09 77.06 42907.72 47819.57 2015-10-07 15:20:53.000 280 21111.16 77.10 42907.70 47819.62 2015-10-07 15:20:54.000 280 21111.17 77.12 42907.69 47819.63 2015-10-07 15:20:55.000 280 21111.16 77.15 42907.69 47819.63 2015-10-07 15:20:56.000 280 21111.17 77.13 42907.69 47819.65 2015-10-07 15:20:57.000 280 21111.21 77.10 42907.70 47819.65 2015-10-07 15:20:58.000 280 21111.24 77.08 42907.72 47819.66 2015-10-07 15:20:59.000 280 21111.28 77.12 42907.75 47819.71 2015-10-07 15:21:00.000 280 21111.37 77.14 42907.77 47819.76 2015-10-07 15:21:01.000 280 21111.43 77.10 42907.77 47819.83 2015-10-07 15:21:02.000 280 21111.44 77.09 42907.79 47819.84 2015-10-07 15:21:03.000 280 21111.42 77.07 42907.79 47819.87 2015-10-07 15:21:04.000 280 21111.39 77.07 42907.78 47819.85 2015-10-07 15:21:05.000 280 21111.36 77.03 42907.78 47819.82 2015-10-07 15:21:06.000 280 21111.38 77.00 42907.79 47819.82 2015-10-07 15:21:07.000 280 21111.37 76.95 42907.84 47819.85 2015-10-07 15:21:08.000 280 21111.36 76.89 42907.88 47819.86 2015-10-07 15:21:09.000 280 21111.34 76.88 42907.98 47819.91 2015-10-07 15:21:10.000 280 21111.36 76.81 42908.01 47819.96 2015-10-07 15:21:11.000 280 21111.39 76.82 42908.03 47820.01 2015-10-07 15:21:12.000 280 21111.37 76.90 42908.01 47820.02 2015-10-07 15:21:13.000 280 21111.36 76.97 42908.01 47820.02 2015-10-07 15:21:14.000 280 21111.34 77.00 42907.96 47820.00 2015-10-07 15:21:15.000 280 21111.32 77.04 42907.96 47819.97 2015-10-07 15:21:16.000 280 21111.29 77.01 42907.94 47819.96 2015-10-07 15:21:17.000 280 21111.31 76.94 42907.90 47819.91 2015-10-07 15:21:18.000 280 21111.35 76.87 42907.91 47819.91 2015-10-07 15:21:19.000 280 21111.36 76.81 42907.93 47819.92 2015-10-07 15:21:20.000 280 21111.36 76.75 42907.97 47819.93 2015-10-07 15:21:21.000 280 21111.39 76.68 42907.96 47819.93 2015-10-07 15:21:22.000 280 21111.47 76.62 42907.94 47819.96 2015-10-07 15:21:23.000 280 21111.53 76.57 42907.92 47819.97 2015-10-07 15:21:24.000 280 21111.54 76.49 42907.89 47819.99 2015-10-07 15:21:25.000 280 21111.46 76.48 42907.88 47819.99 2015-10-07 15:21:26.000 280 21111.43 76.54 42907.95 47819.96 2015-10-07 15:21:27.000 280 21111.47 76.58 42907.92 47819.97 2015-10-07 15:21:28.000 280 21111.42 76.63 42907.91 47819.97 2015-10-07 15:21:29.000 280 21111.40 76.69 42907.90 47819.95 2015-10-07 15:21:30.000 280 21111.42 76.70 42907.94 47819.95 2015-10-07 15:21:31.000 280 21111.35 76.65 42907.98 47819.96 2015-10-07 15:21:32.000 280 21111.30 76.65 42907.98 47819.98 2015-10-07 15:21:33.000 280 21111.26 76.67 42908.03 47819.96 2015-10-07 15:21:34.000 280 21111.24 76.64 42908.07 47819.98 2015-10-07 15:21:35.000 280 21111.17 76.63 42908.10 47819.97 2015-10-07 15:21:36.000 280 21111.10 76.64 42908.11 47820.00 2015-10-07 15:21:37.000 280 21111.07 76.64 42908.15 47820.00 2015-10-07 15:21:38.000 280 21110.95 76.61 42908.19 47820.00 2015-10-07 15:21:39.000 280 21110.84 76.59 42908.22 47819.97 2015-10-07 15:21:40.000 280 21110.80 76.58 42908.22 47819.96 2015-10-07 15:21:41.000 280 21110.83 76.56 42908.22 47819.94 2015-10-07 15:21:42.000 280 21110.89 76.51 42908.26 47819.98 2015-10-07 15:21:43.000 280 21110.94 76.45 42908.30 47820.01 2015-10-07 15:21:44.000 280 21111.02 76.34 42908.31 47820.05 2015-10-07 15:21:45.000 280 21111.07 76.28 42908.36 47820.13 2015-10-07 15:21:46.000 280 21111.12 76.25 42908.36 47820.19 2015-10-07 15:21:47.000 280 21111.15 76.25 42908.39 47820.21 2015-10-07 15:21:48.000 280 21111.20 76.27 42908.40 47820.22 2015-10-07 15:21:49.000 280 21111.22 76.33 42908.38 47820.26 2015-10-07 15:21:50.000 280 21111.22 76.38 42908.42 47820.30 2015-10-07 15:21:51.000 280 21111.17 76.44 42908.44 47820.29 2015-10-07 15:21:52.000 280 21111.15 76.49 42908.41 47820.28 2015-10-07 15:21:53.000 280 21111.09 76.54 42908.42 47820.26 2015-10-07 15:21:54.000 280 21111.02 76.55 42908.46 47820.25 2015-10-07 15:21:55.000 280 21110.94 76.57 42908.43 47820.21 2015-10-07 15:21:56.000 280 21110.93 76.61 42908.43 47820.19 2015-10-07 15:21:57.000 280 21110.86 76.69 42908.44 47820.20 2015-10-07 15:21:58.000 280 21110.79 76.78 42908.43 47820.15 2015-10-07 15:21:59.000 280 21110.77 76.85 42908.41 47820.11 2015-10-07 15:22:00.000 280 21110.72 76.93 42908.36 47820.09 2015-10-07 15:22:01.000 280 21110.61 77.00 42908.35 47820.06 2015-10-07 15:22:02.000 280 21110.56 77.07 42908.33 47819.99 2015-10-07 15:22:03.000 280 21110.52 77.11 42908.30 47819.93 2015-10-07 15:22:04.000 280 21110.49 77.12 42908.32 47819.92 2015-10-07 15:22:05.000 280 21110.51 77.10 42908.30 47819.88 2015-10-07 15:22:06.000 280 21110.56 77.08 42908.30 47819.91 2015-10-07 15:22:07.000 280 21110.60 77.05 42908.32 47819.92 2015-10-07 15:22:08.000 280 21110.59 76.99 42908.33 47819.96 2015-10-07 15:22:09.000 280 21110.56 77.00 42908.37 47819.97 2015-10-07 15:22:10.000 280 21110.56 76.98 42908.39 47820.02 2015-10-07 15:22:11.000 280 21110.63 76.95 42908.41 47820.02 2015-10-07 15:22:12.000 280 21110.61 76.98 42908.44 47820.06 2015-10-07 15:22:13.000 280 21110.61 77.00 42908.43 47820.04 2015-10-07 15:22:14.000 280 21110.58 76.97 42908.43 47820.05 2015-10-07 15:22:15.000 280 21110.59 76.92 42908.44 47820.03 2015-10-07 15:22:16.000 280 21110.62 76.87 42908.45 47820.06 2015-10-07 15:22:17.000 280 21110.69 76.82 42908.49 47820.10 2015-10-07 15:22:18.000 280 21110.75 76.76 42908.52 47820.14 2015-10-07 15:22:19.000 280 21110.83 76.63 42908.55 47820.22 2015-10-07 15:22:20.000 280 21110.91 76.54 42908.64 47820.31 2015-10-07 15:22:21.000 280 21110.95 76.44 42908.69 47820.37 2015-10-07 15:22:22.000 280 21110.97 76.38 42908.73 47820.45 2015-10-07 15:22:23.000 280 21110.97 76.37 42908.78 47820.49 2015-10-07 15:22:24.000 280 21110.96 76.38 42908.83 47820.54 2015-10-07 15:22:25.000 280 21110.96 76.41 42908.83 47820.55 2015-10-07 15:22:26.000 280 21110.93 76.46 42908.85 47820.57 2015-10-07 15:22:27.000 280 21110.83 76.55 42908.81 47820.55 2015-10-07 15:22:28.000 280 21110.78 76.61 42908.78 47820.50 2015-10-07 15:22:29.000 280 21110.72 76.72 42908.76 47820.47 2015-10-07 15:22:30.000 280 21110.68 76.85 42908.72 47820.40 2015-10-07 15:22:31.000 280 21110.66 76.96 42908.70 47820.37 2015-10-07 15:22:32.000 280 21110.62 77.05 42908.69 47820.32 2015-10-07 15:22:33.000 280 21110.64 77.07 42908.66 47820.29 2015-10-07 15:22:34.000 280 21110.65 77.04 42908.63 47820.26 2015-10-07 15:22:35.000 280 21110.64 77.00 42908.64 47820.26 2015-10-07 15:22:36.000 280 21110.55 77.00 42908.62 47820.24 2015-10-07 15:22:37.000 280 21110.55 76.99 42908.62 47820.21 2015-10-07 15:22:38.000 280 21110.59 76.95 42908.62 47820.21 2015-10-07 15:22:39.000 280 21110.70 76.95 42908.61 47820.23 2015-10-07 15:22:40.000 280 21110.78 76.97 42908.64 47820.27 2015-10-07 15:22:41.000 280 21110.80 77.00 42908.65 47820.31 2015-10-07 15:22:42.000 280 21110.82 77.07 42908.63 47820.32 2015-10-07 15:22:43.000 280 21110.81 77.17 42908.62 47820.31 2015-10-07 15:22:44.000 280 21110.86 77.21 42908.55 47820.26 2015-10-07 15:22:45.000 280 21110.91 77.15 42908.51 47820.26 2015-10-07 15:22:46.000 280 21110.92 77.12 42908.48 47820.26 2015-10-07 15:22:47.000 280 21110.92 77.07 42908.47 47820.24 2015-10-07 15:22:48.000 280 21110.93 77.04 42908.47 47820.27 2015-10-07 15:22:49.000 280 21110.93 77.03 42908.49 47820.26 2015-10-07 15:22:50.000 280 21110.95 77.06 42908.50 47820.27 2015-10-07 15:22:51.000 280 21110.98 77.11 42908.49 47820.29 2015-10-07 15:22:52.000 280 21110.96 77.17 42908.52 47820.29 2015-10-07 15:22:53.000 280 21110.94 77.23 42908.52 47820.29 2015-10-07 15:22:54.000 280 21110.91 77.30 42908.55 47820.30 2015-10-07 15:22:55.000 280 21110.87 77.33 42908.54 47820.29 2015-10-07 15:22:56.000 280 21110.84 77.35 42908.57 47820.28 2015-10-07 15:22:57.000 280 21110.80 77.30 42908.58 47820.29 2015-10-07 15:22:58.000 280 21110.74 77.26 42908.62 47820.30 2015-10-07 15:22:59.000 280 21110.70 77.21 42908.67 47820.29 2015-10-07 15:23:00.000 280 21110.76 77.14 42908.68 47820.32 2015-10-07 15:23:01.000 280 21110.81 77.14 42908.71 47820.37 2015-10-07 15:23:02.000 280 21110.88 77.12 42908.75 47820.40 2015-10-07 15:23:03.000 280 21110.96 77.12 42908.71 47820.45 2015-10-07 15:23:04.000 280 21111.02 77.10 42908.72 47820.48 2015-10-07 15:23:05.000 280 21111.07 77.15 42908.77 47820.53 2015-10-07 15:23:06.000 280 21111.10 77.20 42908.80 47820.56 2015-10-07 15:23:07.000 280 21111.16 77.17 42908.78 47820.59 2015-10-07 15:23:08.000 280 21111.20 77.16 42908.80 47820.63 2015-10-07 15:23:09.000 280 21111.20 77.14 42908.79 47820.63 2015-10-07 15:23:10.000 280 21111.21 77.15 42908.83 47820.69 2015-10-07 15:23:11.000 280 21111.24 77.17 42908.85 47820.69 2015-10-07 15:23:12.000 280 21111.27 77.19 42908.86 47820.73 2015-10-07 15:23:13.000 280 21111.24 77.22 42908.87 47820.76 2015-10-07 15:23:14.000 280 21111.27 77.18 42908.86 47820.78 2015-10-07 15:23:15.000 280 21111.24 77.13 42908.94 47820.81 2015-10-07 15:23:16.000 280 21111.19 77.04 42908.99 47820.79 2015-10-07 15:23:17.000 280 21111.12 77.00 42909.01 47820.81 2015-10-07 15:23:18.000 280 21111.08 76.96 42909.00 47820.79 2015-10-07 15:23:19.000 280 21111.09 76.92 42909.07 47820.84 2015-10-07 15:23:20.000 280 21111.10 76.91 42909.08 47820.83 2015-10-07 15:23:21.000 280 21111.12 76.90 42909.08 47820.87 2015-10-07 15:23:22.000 280 21111.15 76.84 42909.13 47820.86 2015-10-07 15:23:23.000 280 21111.18 76.81 42909.09 47820.88 2015-10-07 15:23:24.000 280 21111.17 76.80 42909.08 47820.88 2015-10-07 15:23:25.000 280 21111.18 76.82 42909.05 47820.88 2015-10-07 15:23:26.000 280 21111.24 76.84 42909.05 47820.89 2015-10-07 15:23:27.000 280 21111.21 76.86 42909.08 47820.91 2015-10-07 15:23:28.000 280 21111.19 76.82 42909.09 47820.89 2015-10-07 15:23:29.000 280 21111.11 76.85 42909.07 47820.86 2015-10-07 15:23:30.000 280 21111.09 76.89 42909.06 47820.85 2015-10-07 15:23:31.000 280 21111.11 76.90 42909.08 47820.85 2015-10-07 15:23:32.000 280 21111.14 76.91 42909.11 47820.83 2015-10-07 15:23:33.000 280 21111.14 76.85 42909.09 47820.86 2015-10-07 15:23:34.000 280 21111.19 76.81 42909.08 47820.87 2015-10-07 15:23:35.000 280 21111.17 76.78 42909.11 47820.89 2015-10-07 15:23:36.000 280 21111.15 76.73 42909.08 47820.87 2015-10-07 15:23:37.000 280 21111.16 76.74 42909.08 47820.89 2015-10-07 15:23:38.000 280 21111.15 76.76 42909.10 47820.86 2015-10-07 15:23:39.000 280 21111.18 76.80 42909.14 47820.88 2015-10-07 15:23:40.000 280 21111.15 76.82 42909.06 47820.88 2015-10-07 15:23:41.000 280 21111.17 76.78 42909.07 47820.89 2015-10-07 15:23:42.000 280 21111.12 76.77 42909.08 47820.89 2015-10-07 15:23:43.000 280 21111.09 76.76 42909.10 47820.86 2015-10-07 15:23:44.000 280 21111.09 76.76 42909.05 47820.88 2015-10-07 15:23:45.000 280 21111.08 76.76 42909.07 47820.86 2015-10-07 15:23:46.000 280 21111.02 76.74 42909.12 47820.85 2015-10-07 15:23:47.000 280 21111.05 76.62 42909.10 47820.81 2015-10-07 15:23:48.000 280 21111.00 76.55 42909.14 47820.87 2015-10-07 15:23:49.000 280 21110.93 76.56 42909.14 47820.84 2015-10-07 15:23:50.000 280 21110.92 76.54 42909.19 47820.86 2015-10-07 15:23:51.000 280 21110.95 76.58 42909.17 47820.86 2015-10-07 15:23:52.000 280 21111.03 76.55 42909.18 47820.88 2015-10-07 15:23:53.000 280 21111.03 76.55 42909.19 47820.91 2015-10-07 15:23:54.000 280 21111.08 76.55 42909.17 47820.91 2015-10-07 15:23:55.000 280 21111.18 76.50 42909.15 47820.93 2015-10-07 15:23:56.000 280 21111.21 76.49 42909.15 47820.98 2015-10-07 15:23:57.000 280 21111.28 76.49 42909.19 47821.02 2015-10-07 15:23:58.000 280 21111.30 76.57 42909.13 47821.00 2015-10-07 15:23:59.000 280 21111.36 76.65 42909.07 47820.97 2015-10-07 15:24:00.000 280 21111.34 76.68 42909.03 47820.96 2015-10-07 15:24:01.000 280 21111.23 76.74 42908.98 47820.92 2015-10-07 15:24:02.000 280 21111.20 76.75 42908.95 47820.83 2015-10-07 15:24:03.000 280 21111.20 76.74 42908.97 47820.80 2015-10-07 15:24:04.000 280 21111.22 76.71 42908.94 47820.78 2015-10-07 15:24:05.000 280 21111.30 76.70 42908.92 47820.78 2015-10-07 15:24:06.000 280 21111.35 76.73 42908.93 47820.82 2015-10-07 15:24:07.000 280 21111.40 76.72 42908.95 47820.88 2015-10-07 15:24:08.000 280 21111.46 76.71 42908.95 47820.86 2015-10-07 15:24:09.000 280 21111.47 76.71 42908.96 47820.90 2015-10-07 15:24:10.000 280 21111.54 76.71 42909.00 47820.93 2015-10-07 15:24:11.000 280 21111.63 76.71 42908.97 47820.95 2015-10-07 15:24:12.000 280 21111.69 76.71 42908.96 47820.98 2015-10-07 15:24:13.000 280 21111.79 76.68 42908.95 47821.03 2015-10-07 15:24:14.000 280 21111.88 76.60 42908.95 47821.03 2015-10-07 15:24:15.000 280 21111.90 76.57 42908.98 47821.10 2015-10-07 15:24:16.000 280 21111.94 76.60 42908.99 47821.12 2015-10-07 15:24:17.000 280 21111.99 76.65 42908.99 47821.17 2015-10-07 15:24:18.000 280 21112.04 76.66 42908.97 47821.19 2015-10-07 15:24:19.000 280 21112.07 76.67 42908.93 47821.20 2015-10-07 15:24:20.000 280 21112.05 76.64 42908.92 47821.19 2015-10-07 15:24:21.000 280 21111.99 76.60 42908.99 47821.16 2015-10-07 15:24:22.000 280 21112.01 76.58 42908.98 47821.18 2015-10-07 15:24:23.000 280 21112.00 76.61 42908.99 47821.21 2015-10-07 15:24:24.000 280 21111.99 76.58 42909.01 47821.19 2015-10-07 15:24:25.000 280 21111.95 76.51 42909.02 47821.19 2015-10-07 15:24:26.000 280 21111.97 76.47 42909.02 47821.16 2015-10-07 15:24:27.000 280 21111.97 76.44 42909.07 47821.23 2015-10-07 15:24:28.000 280 21112.00 76.40 42909.09 47821.25 2015-10-07 15:24:29.000 280 21111.95 76.38 42909.16 47821.29 2015-10-07 15:24:30.000 280 21111.94 76.36 42909.17 47821.31 2015-10-07 15:24:31.000 280 21111.97 76.31 42909.18 47821.33 2015-10-07 15:24:32.000 280 21111.96 76.30 42909.22 47821.36 2015-10-07 15:24:33.000 280 21111.98 76.28 42909.23 47821.37 2015-10-07 15:24:34.000 280 21112.01 76.26 42909.22 47821.40 2015-10-07 15:24:35.000 280 21111.99 76.32 42909.25 47821.42 2015-10-07 15:24:36.000 280 21111.97 76.35 42909.27 47821.40 2015-10-07 15:24:37.000 280 21111.94 76.38 42909.23 47821.40 2015-10-07 15:24:38.000 280 21111.96 76.38 42909.24 47821.39 2015-10-07 15:24:39.000 280 21111.98 76.37 42909.27 47821.37 2015-10-07 15:24:40.000 280 21112.04 76.32 42909.27 47821.40 2015-10-07 15:24:41.000 280 21112.13 76.25 42909.28 47821.46 2015-10-07 15:24:42.000 280 21112.17 76.21 42909.27 47821.49 2015-10-07 15:24:43.000 280 21112.26 76.17 42909.27 47821.55 2015-10-07 15:24:44.000 280 21112.24 76.20 42909.31 47821.57 2015-10-07 15:24:45.000 280 21112.24 76.17 42909.26 47821.54 2015-10-07 15:24:46.000 280 21112.23 76.12 42909.23 47821.54 2015-10-07 15:24:47.000 280 21112.17 76.08 42909.24 47821.54 2015-10-07 15:24:48.000 280 21112.19 76.02 42909.24 47821.50 2015-10-07 15:24:49.000 280 21112.21 76.01 42909.24 47821.51 2015-10-07 15:24:50.000 280 21112.24 76.02 42909.27 47821.51 2015-10-07 15:24:51.000 280 21112.22 76.03 42909.27 47821.51 2015-10-07 15:24:52.000 280 21112.21 76.06 42909.26 47821.49 2015-10-07 15:24:53.000 280 21112.16 76.12 42909.25 47821.47 2015-10-07 15:24:54.000 280 21112.10 76.20 42909.19 47821.45 2015-10-07 15:24:55.000 280 21111.98 76.29 42909.16 47821.39 2015-10-07 15:24:56.000 280 21111.87 76.37 42909.12 47821.30 2015-10-07 15:24:57.000 280 21111.74 76.45 42909.08 47821.24 2015-10-07 15:24:58.000 280 21111.69 76.48 42909.06 47821.14 2015-10-07 15:24:59.000 280 21111.62 76.45 42909.05 47821.12 2015-10-07 15:25:00.000 280 21111.61 76.39 42909.05 47821.04 2015-10-07 15:25:01.000 280 21111.63 76.34 42909.07 47821.04 2015-10-07 15:25:02.000 280 21111.66 76.28 42909.09 47821.07 2015-10-07 15:25:03.000 280 21111.67 76.28 42909.06 47821.05 2015-10-07 15:25:04.000 280 21111.80 76.24 42909.05 47821.10 2015-10-07 15:25:05.000 280 21111.87 76.21 42909.07 47821.14 2015-10-07 15:25:06.000 280 21111.94 76.24 42909.09 47821.17 2015-10-07 15:25:07.000 280 21112.03 76.25 42909.08 47821.19 2015-10-07 15:25:08.000 280 21112.07 76.28 42909.07 47821.26 2015-10-07 15:25:09.000 280 21112.07 76.30 42909.08 47821.26 2015-10-07 15:25:10.000 280 21112.04 76.32 42909.12 47821.29 2015-10-07 15:25:11.000 280 21112.03 76.26 42909.12 47821.30 2015-10-07 15:25:12.000 280 21111.99 76.22 42909.16 47821.30 2015-10-07 15:25:13.000 280 21111.90 76.19 42909.19 47821.30 2015-10-07 15:25:14.000 280 21111.85 76.21 42909.19 47821.30 2015-10-07 15:25:15.000 280 21111.83 76.24 42909.24 47821.31 2015-10-07 15:25:16.000 280 21111.82 76.27 42909.23 47821.30 2015-10-07 15:25:17.000 280 21111.80 76.35 42909.23 47821.31 2015-10-07 15:25:18.000 280 21111.80 76.46 42909.16 47821.27 2015-10-07 15:25:19.000 280 21111.77 76.51 42909.15 47821.25 2015-10-07 15:25:20.000 280 21111.76 76.52 42909.14 47821.23 2015-10-07 15:25:21.000 280 21111.79 76.52 42909.08 47821.17 2015-10-07 15:25:22.000 280 21111.83 76.52 42909.03 47821.14 2015-10-07 15:25:23.000 280 21111.85 76.47 42909.00 47821.11 2015-10-07 15:25:24.000 280 21111.90 76.43 42908.99 47821.12 2015-10-07 15:25:25.000 280 21111.91 76.36 42909.00 47821.11 2015-10-07 15:25:26.000 280 21111.93 76.34 42909.01 47821.14 2015-10-07 15:25:27.000 280 21112.01 76.31 42909.07 47821.17 2015-10-07 15:25:28.000 280 21112.06 76.35 42909.02 47821.22 2015-10-07 15:25:29.000 280 21112.14 76.42 42908.98 47821.25 2015-10-07 15:25:30.000 280 21112.20 76.50 42908.96 47821.27 2015-10-07 15:25:31.000 280 21112.21 76.55 42908.93 47821.29 2015-10-07 15:25:32.000 280 21112.17 76.56 42908.92 47821.24 2015-10-07 15:25:33.000 280 21112.09 76.57 42908.92 47821.22 2015-10-07 15:25:34.000 280 21111.99 76.56 42908.93 47821.18 2015-10-07 15:25:35.000 280 21111.90 76.58 42908.93 47821.15 2015-10-07 15:25:36.000 280 21111.83 76.59 42908.93 47821.10 2015-10-07 15:25:37.000 280 21111.75 76.60 42908.95 47821.07 2015-10-07 15:25:38.000 280 21111.73 76.59 42908.93 47821.04 2015-10-07 15:25:39.000 280 21111.71 76.61 42908.92 47821.03 2015-10-07 15:25:40.000 280 21111.64 76.67 42908.91 47821.03 2015-10-07 15:25:41.000 280 21111.63 76.72 42908.87 47820.98 2015-10-07 15:25:42.000 280 21111.58 76.73 42908.86 47820.96 2015-10-07 15:25:43.000 280 21111.56 76.74 42908.84 47820.93 2015-10-07 15:25:44.000 280 21111.52 76.74 42908.82 47820.89 2015-10-07 15:25:45.000 280 21111.50 76.75 42908.82 47820.86 2015-10-07 15:25:46.000 280 21111.49 76.78 42908.80 47820.87 2015-10-07 15:25:47.000 280 21111.50 76.82 42908.79 47820.85 2015-10-07 15:25:48.000 280 21111.53 76.86 42908.85 47820.86 2015-10-07 15:25:49.000 280 21111.52 76.91 42908.83 47820.84 2015-10-07 15:25:50.000 280 21111.52 76.95 42908.82 47820.87 2015-10-07 15:25:51.000 280 21111.44 77.00 42908.81 47820.86 2015-10-07 15:25:52.000 280 21111.36 77.08 42908.83 47820.85 2015-10-07 15:25:53.000 280 21111.29 77.17 42908.80 47820.82 2015-10-07 15:25:54.000 280 21111.24 77.28 42908.79 47820.76 2015-10-07 15:25:55.000 280 21111.16 77.41 42908.78 47820.69 2015-10-07 15:25:56.000 280 21111.10 77.48 42908.74 47820.64 2015-10-07 15:25:57.000 280 21111.00 77.61 42908.73 47820.58 2015-10-07 15:25:58.000 280 21110.96 77.71 42908.70 47820.52 2015-10-07 15:25:59.000 280 21110.89 77.79 42908.64 47820.49 2015-10-07 15:26:00.000 280 21110.81 77.90 42908.63 47820.42 2015-10-07 15:26:01.000 280 21110.79 77.97 42908.59 47820.37 2015-10-07 15:26:02.000 280 21110.73 78.00 42908.57 47820.33 2015-10-07 15:26:03.000 280 21110.67 78.04 42908.56 47820.28 2015-10-07 15:26:04.000 280 21110.62 78.09 42908.54 47820.24 2015-10-07 15:26:05.000 280 21110.61 78.15 42908.50 47820.19 2015-10-07 15:26:06.000 280 21110.60 78.20 42908.51 47820.16 2015-10-07 15:26:07.000 280 21110.60 78.22 42908.52 47820.16 2015-10-07 15:26:08.000 280 21110.67 78.27 42908.49 47820.17 2015-10-07 15:26:09.000 280 21110.72 78.34 42908.50 47820.20 2015-10-07 15:26:10.000 280 21110.73 78.40 42908.52 47820.20 2015-10-07 15:26:11.000 280 21110.78 78.47 42908.51 47820.23 2015-10-07 15:26:12.000 280 21110.84 78.53 42908.47 47820.24 2015-10-07 15:26:13.000 280 21110.84 78.58 42908.51 47820.24 2015-10-07 15:26:14.000 280 21110.82 78.67 42908.54 47820.25 2015-10-07 15:26:15.000 280 21110.85 78.74 42908.53 47820.28 2015-10-07 15:26:16.000 280 21110.90 78.77 42908.52 47820.30 2015-10-07 15:26:17.000 280 21110.94 78.80 42908.53 47820.30 2015-10-07 15:26:18.000 280 21110.98 78.83 42908.53 47820.36 2015-10-07 15:26:19.000 280 21111.05 78.84 42908.55 47820.37 2015-10-07 15:26:20.000 280 21111.09 78.90 42908.56 47820.38 2015-10-07 15:26:21.000 280 21111.15 78.93 42908.58 47820.44 2015-10-07 15:26:22.000 280 21111.16 79.02 42908.59 47820.48 2015-10-07 15:26:23.000 280 21111.13 79.10 42908.61 47820.46 2015-10-07 15:26:24.000 280 21111.11 79.18 42908.60 47820.47 2015-10-07 15:26:25.000 280 21111.06 79.25 42908.60 47820.46 2015-10-07 15:26:26.000 280 21110.98 79.25 42908.60 47820.41 2015-10-07 15:26:27.000 280 21110.98 79.25 42908.60 47820.41 2015-10-07 15:26:28.000 280 21110.94 79.20 42908.60 47820.38 2015-10-07 15:26:29.000 280 21110.93 79.17 42908.60 47820.37 2015-10-07 15:26:30.000 280 21110.98 79.09 42908.61 47820.38 2015-10-07 15:26:31.000 280 21111.08 78.99 42908.64 47820.39 2015-10-07 15:26:32.000 280 21111.20 78.90 42908.63 47820.45 2015-10-07 15:26:33.000 280 21111.29 78.88 42908.66 47820.52 2015-10-07 15:26:34.000 280 21111.33 78.91 42908.70 47820.60 2015-10-07 15:26:35.000 280 21111.37 78.92 42908.72 47820.65 2015-10-07 15:26:36.000 280 21111.40 78.92 42908.68 47820.64 2015-10-07 15:26:37.000 280 21111.44 78.92 42908.71 47820.67 2015-10-07 15:26:38.000 280 21111.50 78.96 42908.71 47820.69 2015-10-07 15:26:39.000 280 21111.60 78.93 42908.71 47820.69 2015-10-07 15:26:40.000 280 21111.65 78.81 42908.72 47820.76 2015-10-07 15:26:41.000 280 21111.68 78.67 42908.75 47820.79 2015-10-07 15:26:42.000 280 21111.72 78.58 42908.81 47820.85 2015-10-07 15:26:43.000 280 21111.83 78.55 42908.86 47820.94 2015-10-07 15:26:44.000 280 21111.89 78.56 42908.90 47821.02 2015-10-07 15:26:45.000 280 21111.98 78.57 42908.91 47821.08 2015-10-07 15:26:46.000 280 21112.06 78.55 42908.93 47821.12 2015-10-07 15:26:47.000 280 21112.13 78.57 42908.97 47821.18 2015-10-07 15:26:48.000 280 21112.17 78.55 42908.98 47821.22 2015-10-07 15:26:49.000 280 21112.24 78.50 42909.00 47821.28 2015-10-07 15:26:50.000 280 21112.28 78.49 42909.06 47821.31 2015-10-07 15:26:51.000 280 21112.37 78.47 42909.07 47821.36 2015-10-07 15:26:52.000 280 21112.45 78.47 42909.06 47821.43 2015-10-07 15:26:53.000 280 21112.53 78.52 42909.05 47821.47 2015-10-07 15:26:54.000 280 21112.63 78.56 42909.00 47821.51 2015-10-07 15:26:55.000 280 21112.73 78.58 42908.95 47821.53 2015-10-07 15:26:56.000 280 21112.74 78.61 42908.93 47821.53 2015-10-07 15:26:57.000 280 21112.78 78.60 42908.88 47821.52 2015-10-07 15:26:58.000 280 21112.79 78.60 42908.88 47821.49 2015-10-07 15:26:59.000 280 21112.78 78.55 42908.88 47821.48 2015-10-07 15:27:00.000 280 21112.72 78.52 42908.86 47821.44 2015-10-07 15:27:01.000 280 21112.68 78.44 42908.86 47821.43 2015-10-07 15:27:02.000 280 21112.66 78.39 42908.88 47821.40 2015-10-07 15:27:03.000 280 21112.63 78.36 42908.88 47821.39 2015-10-07 15:27:04.000 280 21112.63 78.34 42908.91 47821.40 2015-10-07 15:27:05.000 280 21112.62 78.35 42908.90 47821.41 2015-10-07 15:27:06.000 280 21112.63 78.36 42908.90 47821.41 2015-10-07 15:27:07.000 280 21112.62 78.37 42908.89 47821.43 2015-10-07 15:27:08.000 280 21112.54 78.37 42908.87 47821.40 2015-10-07 15:27:09.000 280 21112.44 78.36 42908.87 47821.37 2015-10-07 15:27:10.000 280 21112.38 78.39 42908.87 47821.35 2015-10-07 15:27:11.000 280 21112.32 78.42 42908.85 47821.29 2015-10-07 15:27:12.000 280 21112.33 78.38 42908.78 47821.20 2015-10-07 15:27:13.000 280 21112.38 78.32 42908.76 47821.19 2015-10-07 15:27:14.000 280 21112.44 78.27 42908.71 47821.19 2015-10-07 15:27:15.000 280 21112.51 78.16 42908.71 47821.18 2015-10-07 15:27:16.000 280 21112.56 78.10 42908.73 47821.21 2015-10-07 15:27:17.000 280 21112.66 78.07 42908.72 47821.23 2015-10-07 15:27:18.000 280 21112.74 78.09 42908.71 47821.27 2015-10-07 15:27:19.000 280 21112.80 78.12 42908.71 47821.29 2015-10-07 15:27:20.000 280 21112.85 78.10 42908.72 47821.31 2015-10-07 15:27:21.000 280 21112.86 78.05 42908.74 47821.35 2015-10-07 15:27:22.000 280 21112.84 78.00 42908.78 47821.37 2015-10-07 15:27:23.000 280 21112.79 77.94 42908.80 47821.41 2015-10-07 15:27:24.000 280 21112.76 77.86 42908.81 47821.42 2015-10-07 15:27:25.000 280 21112.77 77.77 42908.90 47821.48 2015-10-07 15:27:26.000 280 21112.76 77.75 42908.94 47821.50 2015-10-07 15:27:27.000 280 21112.76 77.77 42908.95 47821.52 2015-10-07 15:27:28.000 280 21112.75 77.76 42908.97 47821.55 2015-10-07 15:27:29.000 280 21112.73 77.79 42908.99 47821.55 2015-10-07 15:27:30.000 280 21112.78 77.81 42908.97 47821.55 2015-10-07 15:27:31.000 280 21112.82 77.83 42908.96 47821.56 2015-10-07 15:27:32.000 280 21112.90 77.83 42908.93 47821.55 2015-10-07 15:27:33.000 280 21112.93 77.88 42908.92 47821.59 2015-10-07 15:27:34.000 280 21113.00 77.94 42908.92 47821.61 2015-10-07 15:27:35.000 280 21113.02 77.92 42908.89 47821.61 2015-10-07 15:27:36.000 280 21113.05 77.91 42908.85 47821.62 2015-10-07 15:27:37.000 280 21113.12 77.90 42908.85 47821.61 2015-10-07 15:27:38.000 280 21113.09 77.87 42908.89 47821.63 2015-10-07 15:27:39.000 280 21113.08 77.91 42908.90 47821.65 2015-10-07 15:27:40.000 280 21113.10 77.97 42908.91 47821.64 2015-10-07 15:27:41.000 280 21113.16 78.01 42908.91 47821.66 2015-10-07 15:27:42.000 280 21113.18 78.04 42908.92 47821.66 2015-10-07 15:27:43.000 280 21113.19 78.05 42908.90 47821.70 2015-10-07 15:27:44.000 280 21113.14 78.09 42908.87 47821.69 2015-10-07 15:27:45.000 280 21113.08 78.10 42908.89 47821.63 2015-10-07 15:27:46.000 280 21112.98 78.10 42908.90 47821.62 2015-10-07 15:27:47.000 280 21112.94 78.14 42908.92 47821.62 2015-10-07 15:27:48.000 280 21112.91 78.18 42908.94 47821.61 2015-10-07 15:27:49.000 280 21112.82 78.22 42908.89 47821.59 2015-10-07 15:27:50.000 280 21112.80 78.27 42908.88 47821.55 2015-10-07 15:27:51.000 280 21112.84 78.29 42908.87 47821.52 2015-10-07 15:27:52.000 280 21112.88 78.30 42908.79 47821.49 2015-10-07 15:27:53.000 280 21112.90 78.33 42908.75 47821.50 2015-10-07 15:27:54.000 280 21112.91 78.38 42908.69 47821.46 2015-10-07 15:27:55.000 280 21112.90 78.48 42908.66 47821.40 2015-10-07 15:27:56.000 280 21112.90 78.55 42908.64 47821.38 2015-10-07 15:27:57.000 280 21112.87 78.63 42908.58 47821.31 2015-10-07 15:27:58.000 280 21112.81 78.70 42908.55 47821.26 2015-10-07 15:27:59.000 280 21112.77 78.71 42908.51 47821.20 2015-10-07 15:28:00.000 280 21112.72 78.67 42908.46 47821.15 2015-10-07 15:28:01.000 280 21112.67 78.62 42908.45 47821.11 2015-10-07 15:28:02.000 280 21112.62 78.59 42908.46 47821.11 2015-10-07 15:28:03.000 280 21112.63 78.53 42908.45 47821.03 2015-10-07 15:28:04.000 280 21112.60 78.52 42908.42 47821.02 2015-10-07 15:28:05.000 280 21112.61 78.54 42908.40 47821.02 2015-10-07 15:28:06.000 280 21112.70 78.57 42908.42 47821.03 2015-10-07 15:28:07.000 280 21112.74 78.62 42908.44 47821.06 2015-10-07 15:28:08.000 280 21112.78 78.63 42908.39 47821.06 2015-10-07 15:28:09.000 280 21112.82 78.65 42908.41 47821.09 2015-10-07 15:28:10.000 280 21112.84 78.66 42908.41 47821.09 2015-10-07 15:28:11.000 280 21112.86 78.70 42908.45 47821.09 2015-10-07 15:28:12.000 280 21112.93 78.74 42908.49 47821.14 2015-10-07 15:28:13.000 280 21112.98 78.81 42908.47 47821.14 2015-10-07 15:28:14.000 280 21113.02 78.82 42908.48 47821.17 2015-10-07 15:28:15.000 280 21113.07 78.85 42908.47 47821.23 2015-10-07 15:28:16.000 280 21113.14 78.84 42908.45 47821.25 2015-10-07 15:28:17.000 280 21113.14 78.81 42908.50 47821.30 2015-10-07 15:28:18.000 280 21113.12 78.77 42908.53 47821.31 2015-10-07 15:28:19.000 280 21113.06 78.68 42908.54 47821.30 2015-10-07 15:28:20.000 280 21113.04 78.58 42908.57 47821.31 2015-10-07 15:28:21.000 280 21112.94 78.56 42908.61 47821.32 2015-10-07 15:28:22.000 280 21112.89 78.52 42908.66 47821.34 2015-10-07 15:28:23.000 280 21112.84 78.50 42908.70 47821.33 2015-10-07 15:28:24.000 280 21112.82 78.47 42908.70 47821.32 2015-10-07 15:28:25.000 280 21112.82 78.43 42908.74 47821.35 2015-10-07 15:28:26.000 280 21112.80 78.41 42908.75 47821.34 2015-10-07 15:28:27.000 280 21112.81 78.40 42908.77 47821.38 2015-10-07 15:28:28.000 280 21112.84 78.41 42908.78 47821.41 2015-10-07 15:28:29.000 280 21112.82 78.41 42908.77 47821.38 2015-10-07 15:28:30.000 280 21112.85 78.39 42908.82 47821.42 2015-10-07 15:28:31.000 280 21112.91 78.38 42908.84 47821.45 2015-10-07 15:28:32.000 280 21112.94 78.37 42908.82 47821.48 2015-10-07 15:28:33.000 280 21113.03 78.36 42908.77 47821.52 2015-10-07 15:28:34.000 280 21113.04 78.34 42908.74 47821.53 2015-10-07 15:28:35.000 280 21113.10 78.24 42908.78 47821.53 2015-10-07 15:28:36.000 280 21113.16 78.12 42908.77 47821.55 2015-10-07 15:28:37.000 280 21113.20 78.02 42908.79 47821.56 2015-10-07 15:28:38.000 280 21113.24 77.89 42908.83 47821.57 2015-10-07 15:28:39.000 280 21113.39 77.75 42908.86 47821.65 2015-10-07 15:28:40.000 280 21113.44 77.67 42908.89 47821.71 2015-10-07 15:28:41.000 280 21113.54 77.58 42908.93 47821.78 2015-10-07 15:28:42.000 280 21113.62 77.53 42908.98 47821.86 2015-10-07 15:28:43.000 280 21113.67 77.51 42909.00 47821.96 2015-10-07 15:28:44.000 280 21113.67 77.49 42909.04 47821.97 2015-10-07 15:28:45.000 280 21113.66 77.50 42909.03 47822.03 2015-10-07 15:28:46.000 280 21113.68 77.47 42909.06 47822.05 2015-10-07 15:28:47.000 280 21113.64 77.44 42909.14 47822.06 2015-10-07 15:28:48.000 280 21113.57 77.41 42909.18 47822.06 2015-10-07 15:28:49.000 280 21113.52 77.44 42909.16 47822.06 2015-10-07 15:28:50.000 280 21113.57 77.47 42909.15 47822.08 2015-10-07 15:28:51.000 280 21113.61 77.48 42909.16 47822.08 2015-10-07 15:28:52.000 280 21113.60 77.46 42909.14 47822.07 2015-10-07 15:28:53.000 280 21113.66 77.44 42909.11 47822.08 2015-10-07 15:28:54.000 280 21113.73 77.36 42909.13 47822.12 2015-10-07 15:28:55.000 280 21113.73 77.26 42909.15 47822.12 2015-10-07 15:28:56.000 280 21113.77 77.20 42909.16 47822.12 2015-10-07 15:28:57.000 280 21113.81 77.12 42909.19 47822.18 2015-10-07 15:28:58.000 280 21113.90 77.03 42909.21 47822.20 2015-10-07 15:28:59.000 280 21114.01 77.01 42909.21 47822.27 2015-10-07 15:29:00.000 280 21114.14 76.93 42909.25 47822.34 2015-10-07 15:29:01.000 280 21114.26 76.81 42909.27 47822.40 2015-10-07 15:29:02.000 280 21114.36 76.71 42909.28 47822.49 2015-10-07 15:29:03.000 280 21114.44 76.69 42909.28 47822.55 2015-10-07 15:29:04.000 280 21114.48 76.64 42909.32 47822.60 2015-10-07 15:29:05.000 280 21114.51 76.58 42909.32 47822.62 2015-10-07 15:29:06.000 280 21114.47 76.54 42909.31 47822.65 2015-10-07 15:29:07.000 280 21114.42 76.52 42909.33 47822.66 2015-10-07 15:29:08.000 280 21114.35 76.50 42909.37 47822.61 2015-10-07 15:29:09.000 280 21114.33 76.47 42909.37 47822.62 2015-10-07 15:29:10.000 280 21114.30 76.44 42909.36 47822.61 2015-10-07 15:29:11.000 280 21114.24 76.44 42909.35 47822.59 2015-10-07 15:29:12.000 280 21114.19 76.45 42909.35 47822.55 2015-10-07 15:29:13.000 280 21114.20 76.48 42909.31 47822.53 2015-10-07 15:29:14.000 280 21114.19 76.46 42909.29 47822.53 2015-10-07 15:29:15.000 280 21114.10 76.44 42909.27 47822.51 2015-10-07 15:29:16.000 280 21114.01 76.45 42909.29 47822.47 2015-10-07 15:29:17.000 280 21114.00 76.40 42909.30 47822.42 2015-10-07 15:29:18.000 280 21114.00 76.32 42909.31 47822.41 2015-10-07 15:29:19.000 280 21114.09 76.24 42909.31 47822.43 2015-10-07 15:29:20.000 280 21114.16 76.15 42909.32 47822.47 2015-10-07 15:29:21.000 280 21114.26 76.10 42909.31 47822.53 2015-10-07 15:29:22.000 280 21114.30 76.06 42909.32 47822.58 2015-10-07 15:29:23.000 280 21114.29 76.01 42909.37 47822.58 2015-10-07 15:29:24.000 280 21114.32 75.96 42909.38 47822.64 2015-10-07 15:29:25.000 280 21114.31 75.93 42909.39 47822.63 2015-10-07 15:29:26.000 280 21114.34 75.85 42909.43 47822.66 2015-10-07 15:29:27.000 280 21114.34 75.79 42909.47 47822.67 2015-10-07 15:29:28.000 280 21114.39 75.71 42909.51 47822.69 2015-10-07 15:29:29.000 280 21114.48 75.62 42909.52 47822.75 2015-10-07 15:29:30.000 280 21114.56 75.59 42909.53 47822.83 2015-10-07 15:29:31.000 280 21114.62 75.56 42909.53 47822.87 2015-10-07 15:29:32.000 280 21114.71 75.51 42909.52 47822.87 2015-10-07 15:29:33.000 280 21114.71 75.46 42909.51 47822.87 2015-10-07 15:29:34.000 280 21114.70 75.44 42909.51 47822.88 2015-10-07 15:29:35.000 280 21114.71 75.45 42909.53 47822.90 2015-10-07 15:29:36.000 280 21114.73 75.47 42909.53 47822.93 2015-10-07 15:29:37.000 280 21114.75 75.41 42909.57 47822.95 2015-10-07 15:29:38.000 280 21114.72 75.31 42909.60 47822.98 2015-10-07 15:29:39.000 280 21114.72 75.25 42909.66 47823.00 2015-10-07 15:29:40.000 280 21114.80 75.19 42909.68 47823.03 2015-10-07 15:29:41.000 280 21114.81 75.13 42909.71 47823.08 2015-10-07 15:29:42.000 280 21114.79 75.15 42909.77 47823.16 2015-10-07 15:29:43.000 280 21114.82 75.17 42909.76 47823.15 2015-10-07 15:29:44.000 280 21114.86 75.21 42909.78 47823.17 2015-10-07 15:29:45.000 280 21114.85 75.21 42909.80 47823.24 2015-10-07 15:29:46.000 280 21114.82 75.21 42909.81 47823.20 2015-10-07 15:29:47.000 280 21114.79 75.21 42909.79 47823.21 2015-10-07 15:29:48.000 280 21114.70 75.20 42909.79 47823.18 2015-10-07 15:29:49.000 280 21114.63 75.20 42909.78 47823.15 2015-10-07 15:29:50.000 280 21114.58 75.20 42909.76 47823.11 2015-10-07 15:29:51.000 280 21114.58 75.19 42909.77 47823.10 2015-10-07 15:29:52.000 280 21114.55 75.20 42909.79 47823.08 2015-10-07 15:29:53.000 280 21114.57 75.22 42909.78 47823.07 2015-10-07 15:29:54.000 280 21114.56 75.26 42909.81 47823.11 2015-10-07 15:29:55.000 280 21114.56 75.29 42909.82 47823.06 2015-10-07 15:29:56.000 280 21114.57 75.26 42909.81 47823.10 2015-10-07 15:29:57.000 280 21114.58 75.25 42909.81 47823.09 2015-10-07 15:29:58.000 280 21114.64 75.22 42909.80 47823.11 2015-10-07 15:29:59.000 280 21114.63 75.22 42909.80 47823.15 2015-10-07 15:30:00.000 280 21114.73 75.20 42909.81 47823.13 2015-10-07 15:30:01.000 280 21114.81 75.18 42909.81 47823.19 2015-10-07 15:30:02.000 280 21114.90 75.16 42909.83 47823.22 2015-10-07 15:30:03.000 280 21114.94 75.12 42909.84 47823.26 2015-10-07 15:30:04.000 280 21114.98 75.07 42909.87 47823.30 2015-10-07 15:30:05.000 280 21115.02 75.06 42909.90 47823.33 2015-10-07 15:30:06.000 280 21115.06 75.08 42909.89 47823.39 2015-10-07 15:30:07.000 280 21115.05 75.13 42909.93 47823.43 2015-10-07 15:30:08.000 280 21115.01 75.19 42909.94 47823.45 2015-10-07 15:30:09.000 280 21114.98 75.23 42909.94 47823.45 2015-10-07 15:30:10.000 280 21114.93 75.30 42909.93 47823.46 2015-10-07 15:30:11.000 280 21114.87 75.42 42909.99 47823.43 2015-10-07 15:30:12.000 280 21114.79 75.53 42909.98 47823.42 2015-10-07 15:30:13.000 280 21114.78 75.55 42909.94 47823.36 2015-10-07 15:30:14.000 280 21114.74 75.59 42909.90 47823.34 2015-10-07 15:30:15.000 280 21114.67 75.57 42909.89 47823.30 2015-10-07 15:30:16.000 280 21114.59 75.50 42909.89 47823.26 2015-10-07 15:30:17.000 280 21114.50 75.42 42909.91 47823.19 2015-10-07 15:30:18.000 280 21114.43 75.29 42909.92 47823.18 2015-10-07 15:30:19.000 280 21114.38 75.18 42909.90 47823.17 2015-10-07 15:30:20.000 280 21114.34 75.15 42909.92 47823.16 2015-10-07 15:30:21.000 280 21114.34 75.09 42909.91 47823.11 2015-10-07 15:30:22.000 280 21114.39 75.04 42909.89 47823.13 2015-10-07 15:30:23.000 280 21114.40 75.01 42909.86 47823.13 2015-10-07 15:30:24.000 280 21114.43 74.95 42909.86 47823.11 2015-10-07 15:30:25.000 280 21114.51 74.96 42909.86 47823.14 2015-10-07 15:30:26.000 280 21114.60 74.98 42909.86 47823.16 2015-10-07 15:30:27.000 280 21114.69 74.98 42909.85 47823.23 2015-10-07 15:30:28.000 280 21114.78 74.95 42909.84 47823.24 2015-10-07 15:30:29.000 280 21114.79 75.00 42909.85 47823.24 2015-10-07 15:30:30.000 280 21114.84 75.05 42909.84 47823.27 2015-10-07 15:30:31.000 280 21114.83 75.08 42909.78 47823.24 2015-10-07 15:30:32.000 280 21114.80 75.08 42909.76 47823.21 2015-10-07 15:30:33.000 280 21114.78 75.05 42909.71 47823.18 2015-10-07 15:30:34.000 280 21114.83 75.05 42909.75 47823.12 2015-10-07 15:30:35.000 280 21114.89 75.06 42909.73 47823.16 2015-10-07 15:30:36.000 280 21114.96 75.17 42909.72 47823.19 2015-10-07 15:30:37.000 280 21115.03 75.24 42909.74 47823.23 2015-10-07 15:30:38.000 280 21115.04 75.28 42909.77 47823.25 2015-10-07 15:30:39.000 280 21115.01 75.30 42909.74 47823.27 2015-10-07 15:30:40.000 280 21115.05 75.34 42909.75 47823.28 2015-10-07 15:30:41.000 280 21115.11 75.39 42909.74 47823.27 2015-10-07 15:30:42.000 280 21115.09 75.45 42909.73 47823.26 2015-10-07 15:30:43.000 280 21115.08 75.47 42909.74 47823.26 2015-10-07 15:30:44.000 280 21115.07 75.53 42909.68 47823.26 2015-10-07 15:30:45.000 280 21115.07 75.60 42909.67 47823.25 2015-10-07 15:30:46.000 280 21115.07 75.64 42909.68 47823.21 2015-10-07 15:30:47.000 280 21115.05 75.71 42909.63 47823.21 2015-10-07 15:30:48.000 280 21115.04 75.76 42909.61 47823.16 2015-10-07 15:30:49.000 280 21115.10 75.81 42909.54 47823.13 2015-10-07 15:30:50.000 280 21115.10 75.81 42909.50 47823.10 2015-10-07 15:30:51.000 280 21115.07 75.80 42909.43 47823.04 2015-10-07 15:30:52.000 280 21115.07 75.76 42909.37 47822.99 2015-10-07 15:30:53.000 280 21115.07 75.78 42909.40 47822.97 2015-10-07 15:30:54.000 280 21115.08 75.73 42909.39 47822.96 2015-10-07 15:30:55.000 280 21115.07 75.67 42909.42 47822.98 2015-10-07 15:30:56.000 280 21115.04 75.66 42909.44 47822.99 2015-10-07 15:30:57.000 280 21115.05 75.70 42909.47 47823.00 2015-10-07 15:30:58.000 280 21115.01 75.80 42909.46 47823.03 2015-10-07 15:30:59.000 280 21115.01 75.98 42909.46 47823.00 2015-10-07 15:31:00.000 280 21114.99 76.12 42909.39 47822.96 2015-10-07 15:31:01.000 280 21114.95 76.17 42909.32 47822.93 2015-10-07 15:31:02.000 280 21114.94 76.15 42909.35 47822.89 2015-10-07 15:31:03.000 280 21114.94 76.10 42909.36 47822.85 2015-10-07 15:31:04.000 280 21114.96 76.01 42909.38 47822.86 2015-10-07 15:31:05.000 280 21115.07 75.96 42909.37 47822.93 2015-10-07 15:31:06.000 280 21115.19 75.96 42909.43 47822.98 2015-10-07 15:31:07.000 280 21115.31 75.90 42909.44 47823.01 2015-10-07 15:31:08.000 280 21115.41 75.85 42909.47 47823.12 2015-10-07 15:31:09.000 280 21115.47 75.82 42909.50 47823.20 2015-10-07 15:31:10.000 280 21115.51 75.82 42909.52 47823.27 2015-10-07 15:31:11.000 280 21115.52 75.84 42909.51 47823.28 2015-10-07 15:31:12.000 280 21115.46 75.89 42909.50 47823.28 2015-10-07 15:31:13.000 280 21115.45 75.89 42909.50 47823.26 2015-10-07 15:31:14.000 280 21115.43 75.90 42909.46 47823.25 2015-10-07 15:31:15.000 280 21115.46 75.94 42909.43 47823.23 2015-10-07 15:31:16.000 280 21115.50 75.88 42909.41 47823.20 2015-10-07 15:31:17.000 280 21115.53 75.81 42909.40 47823.19 2015-10-07 15:31:18.000 280 21115.57 75.71 42909.40 47823.20 2015-10-07 15:31:19.000 280 21115.60 75.65 42909.43 47823.20 2015-10-07 15:31:20.000 280 21115.62 75.59 42909.42 47823.21 2015-10-07 15:31:21.000 280 21115.57 75.64 42909.46 47823.23 2015-10-07 15:31:22.000 280 21115.55 75.66 42909.47 47823.24 2015-10-07 15:31:23.000 280 21115.51 75.64 42909.45 47823.22 2015-10-07 15:31:24.000 280 21115.50 75.66 42909.44 47823.19 2015-10-07 15:31:25.000 280 21115.49 75.69 42909.44 47823.19 2015-10-07 15:31:26.000 280 21115.48 75.71 42909.44 47823.21 2015-10-07 15:31:27.000 280 21115.52 75.67 42909.46 47823.18 2015-10-07 15:31:28.000 280 21115.54 75.66 42909.42 47823.21 2015-10-07 15:31:29.000 280 21115.54 75.68 42909.39 47823.19 2015-10-07 15:31:30.000 280 21115.54 75.74 42909.38 47823.18 2015-10-07 15:31:31.000 280 21115.54 75.78 42909.28 47823.12 2015-10-07 15:31:32.000 280 21115.56 75.76 42909.22 47823.07 2015-10-07 15:31:33.000 280 21115.61 75.67 42909.16 47823.00 2015-10-07 15:31:34.000 280 21115.63 75.61 42909.13 47822.99 2015-10-07 15:31:35.000 280 21115.67 75.57 42909.09 47822.97 2015-10-07 15:31:36.000 280 21115.70 75.52 42909.08 47822.99 2015-10-07 15:31:37.000 280 21115.70 75.48 42909.03 47822.96 2015-10-07 15:31:38.000 280 21115.69 75.41 42909.02 47822.93 2015-10-07 15:31:39.000 280 21115.60 75.41 42909.04 47822.90 2015-10-07 15:31:40.000 280 21115.57 75.44 42909.03 47822.89 2015-10-07 15:31:41.000 280 21115.59 75.40 42909.00 47822.84 2015-10-07 15:31:42.000 280 21115.57 75.38 42909.01 47822.86 2015-10-07 15:31:43.000 280 21115.56 75.37 42909.04 47822.83 2015-10-07 15:31:44.000 280 21115.52 75.34 42909.06 47822.83 2015-10-07 15:31:45.000 280 21115.52 75.29 42909.05 47822.84 2015-10-07 15:31:46.000 280 21115.50 75.32 42909.06 47822.84 2015-10-07 15:31:47.000 280 21115.46 75.38 42909.01 47822.82 2015-10-07 15:31:48.000 280 21115.46 75.48 42909.01 47822.82 2015-10-07 15:31:49.000 280 21115.46 75.58 42908.98 47822.79 2015-10-07 15:31:50.000 280 21115.43 75.69 42908.95 47822.79 2015-10-07 15:31:51.000 280 21115.39 75.77 42908.94 47822.71 2015-10-07 15:31:52.000 280 21115.39 75.76 42908.90 47822.68 2015-10-07 15:31:53.000 280 21115.36 75.78 42908.86 47822.63 2015-10-07 15:31:54.000 280 21115.34 75.74 42908.85 47822.59 2015-10-07 15:31:55.000 280 21115.38 75.69 42908.80 47822.55 2015-10-07 15:31:56.000 280 21115.41 75.67 42908.84 47822.57 2015-10-07 15:31:57.000 280 21115.51 75.59 42908.85 47822.60 2015-10-07 15:31:58.000 280 21115.59 75.61 42908.86 47822.66 2015-10-07 15:31:59.000 280 21115.64 75.61 42908.90 47822.71 2015-10-07 15:32:00.000 280 21115.70 75.55 42908.94 47822.77 2015-10-07 15:32:01.000 280 21115.78 75.46 42908.97 47822.84 2015-10-07 15:32:02.000 280 21115.82 75.36 42909.06 47822.91 2015-10-07 15:32:03.000 280 21115.84 75.32 42909.13 47823.02 2015-10-07 15:32:04.000 280 21115.88 75.24 42909.20 47823.07 2015-10-07 15:32:05.000 280 21115.92 75.13 42909.28 47823.16 2015-10-07 15:32:06.000 280 21115.97 75.08 42909.33 47823.26 2015-10-07 15:32:07.000 280 21115.98 75.02 42909.34 47823.31 2015-10-07 15:32:08.000 280 21116.06 75.00 42909.37 47823.35 2015-10-07 15:32:09.000 280 21116.16 74.99 42909.39 47823.44 2015-10-07 15:32:10.000 280 21116.19 75.00 42909.40 47823.45 2015-10-07 15:32:11.000 280 21116.22 75.04 42909.41 47823.49 2015-10-07 15:32:12.000 280 21116.19 75.12 42909.39 47823.48 2015-10-07 15:32:13.000 280 21116.16 75.22 42909.35 47823.48 2015-10-07 15:32:14.000 280 21116.15 75.29 42909.29 47823.42 2015-10-07 15:32:15.000 280 21116.14 75.27 42909.26 47823.37 2015-10-07 15:32:16.000 280 21116.12 75.24 42909.23 47823.33 2015-10-07 15:32:17.000 280 21116.07 75.23 42909.21 47823.31 2015-10-07 15:32:18.000 280 21116.08 75.17 42909.22 47823.26 2015-10-07 15:32:19.000 280 21116.13 75.14 42909.19 47823.25 2015-10-07 15:32:20.000 280 21116.11 75.12 42909.17 47823.24 2015-10-07 15:32:21.000 280 21116.14 75.02 42909.18 47823.24 2015-10-07 15:32:22.000 280 21116.17 74.97 42909.20 47823.28 2015-10-07 15:32:23.000 280 21116.23 74.99 42909.21 47823.33 2015-10-07 15:32:24.000 280 21116.29 75.00 42909.24 47823.33 2015-10-07 15:32:25.000 280 21116.29 75.00 42909.26 47823.41 2015-10-07 15:32:26.000 280 21116.26 75.03 42909.26 47823.41 2015-10-07 15:32:27.000 280 21116.28 75.05 42909.29 47823.41 2015-10-07 15:32:28.000 280 21116.27 75.02 42909.28 47823.42 2015-10-07 15:32:29.000 280 21116.30 74.95 42909.28 47823.41 2015-10-07 15:32:30.000 280 21116.33 74.92 42909.29 47823.43 2015-10-07 15:32:31.000 280 21116.39 74.90 42909.32 47823.46 2015-10-07 15:32:32.000 280 21116.42 74.83 42909.31 47823.50 2015-10-07 15:32:33.000 280 21116.48 74.73 42909.34 47823.53 2015-10-07 15:32:34.000 280 21116.57 74.66 42909.34 47823.56 2015-10-07 15:32:35.000 280 21116.61 74.63 42909.36 47823.60 2015-10-07 15:32:36.000 280 21116.65 74.62 42909.35 47823.64 2015-10-07 15:32:37.000 280 21116.67 74.63 42909.35 47823.64 2015-10-07 15:32:38.000 280 21116.72 74.66 42909.36 47823.67 2015-10-07 15:32:39.000 280 21116.71 74.66 42909.39 47823.71 2015-10-07 15:32:40.000 280 21116.64 74.63 42909.38 47823.68 2015-10-07 15:32:41.000 280 21116.58 74.58 42909.40 47823.68 2015-10-07 15:32:42.000 280 21116.50 74.52 42909.40 47823.64 2015-10-07 15:32:43.000 280 21116.38 74.51 42909.40 47823.60 2015-10-07 15:32:44.000 280 21116.34 74.49 42909.36 47823.55 2015-10-07 15:32:45.000 280 21116.39 74.46 42909.37 47823.51 2015-10-07 15:32:46.000 280 21116.46 74.39 42909.36 47823.51 2015-10-07 15:32:47.000 280 21116.55 74.36 42909.36 47823.55 2015-10-07 15:32:48.000 280 21116.69 74.36 42909.34 47823.59 2015-10-07 15:32:49.000 280 21116.77 74.34 42909.36 47823.64 2015-10-07 15:32:50.000 280 21116.87 74.36 42909.33 47823.71 2015-10-07 15:32:51.000 280 21116.97 74.27 42909.40 47823.73 2015-10-07 15:32:52.000 280 21117.06 74.13 42909.39 47823.80 2015-10-07 15:32:53.000 280 21117.13 74.05 42909.40 47823.87 2015-10-07 15:32:54.000 280 21117.22 73.94 42909.44 47823.92 2015-10-07 15:32:55.000 280 21117.27 73.86 42909.49 47824.01 2015-10-07 15:32:56.000 280 21117.35 73.80 42909.54 47824.06 2015-10-07 15:32:57.000 280 21117.40 73.81 42909.59 47824.10 2015-10-07 15:32:58.000 280 21117.42 73.93 42909.64 47824.17 2015-10-07 15:32:59.000 280 21117.35 73.91 42909.71 47824.23 2015-10-07 15:33:00.000 280 21117.24 73.76 42909.70 47824.26 2015-10-07 15:33:01.000 280 21117.15 73.66 42909.74 47824.23 2015-10-07 15:33:02.000 280 21117.06 73.58 42909.78 47824.20 2015-10-07 15:33:03.000 280 21117.01 73.51 42909.83 47824.20 2015-10-07 15:33:04.000 280 21117.00 73.45 42909.87 47824.21 2015-10-07 15:33:05.000 280 21117.08 73.38 42909.89 47824.24 2015-10-07 15:33:06.000 280 21117.18 73.40 42909.92 47824.32 2015-10-07 15:33:07.000 280 21117.31 73.44 42909.91 47824.35 2015-10-07 15:33:08.000 280 21117.42 73.42 42909.87 47824.41 2015-10-07 15:33:09.000 280 21117.51 73.36 42909.89 47824.43 2015-10-07 15:33:10.000 280 21117.57 73.33 42909.86 47824.48 2015-10-07 15:33:11.000 280 21117.61 73.29 42909.81 47824.47 2015-10-07 15:33:12.000 280 21117.65 73.26 42909.79 47824.46 2015-10-07 15:33:13.000 280 21117.74 73.25 42909.76 47824.45 2015-10-07 15:33:14.000 280 21117.83 73.22 42909.77 47824.50 2015-10-07 15:33:15.000 280 21117.89 73.20 42909.75 47824.53 2015-10-07 15:33:16.000 280 21117.89 73.18 42909.72 47824.52 2015-10-07 15:33:17.000 280 21117.92 73.11 42909.75 47824.51 2015-10-07 15:33:18.000 280 21117.95 73.05 42909.76 47824.54 2015-10-07 15:33:19.000 280 21117.93 73.00 42909.76 47824.55 2015-10-07 15:33:20.000 280 21117.89 72.95 42909.77 47824.53 2015-10-07 15:33:21.000 280 21117.85 72.89 42909.76 47824.56 2015-10-07 15:33:22.000 280 21117.83 72.85 42909.76 47824.51 2015-10-07 15:33:23.000 280 21117.84 72.77 42909.80 47824.53 2015-10-07 15:33:24.000 280 21117.83 72.67 42909.81 47824.52 2015-10-07 15:33:25.000 280 21117.84 72.55 42909.86 47824.57 2015-10-07 15:33:26.000 280 21117.91 72.47 42909.85 47824.57 2015-10-07 15:33:27.000 280 21117.96 72.39 42909.88 47824.60 2015-10-07 15:33:28.000 280 21118.09 72.26 42909.91 47824.68 2015-10-07 15:33:29.000 280 21118.10 72.19 42909.96 47824.74 2015-10-07 15:33:30.000 280 21118.17 72.10 42909.97 47824.80 2015-10-07 15:33:31.000 280 21118.28 72.01 42910.01 47824.87 2015-10-07 15:33:32.000 280 21118.33 71.95 42910.03 47824.94 2015-10-07 15:33:33.000 280 21118.41 71.90 42910.04 47824.99 2015-10-07 15:33:34.000 280 21118.54 71.77 42910.04 47825.00 2015-10-07 15:33:35.000 280 21118.60 71.69 42910.05 47825.07 2015-10-07 15:33:36.000 280 21118.66 71.59 42910.06 47825.12 2015-10-07 15:33:37.000 280 21118.72 71.45 42910.06 47825.15 2015-10-07 15:33:38.000 280 21118.79 71.34 42910.08 47825.18 2015-10-07 15:33:39.000 280 21118.84 71.26 42910.09 47825.25 2015-10-07 15:33:40.000 280 21118.85 71.25 42910.12 47825.26 2015-10-07 15:33:41.000 280 21118.84 71.25 42910.15 47825.28 2015-10-07 15:33:42.000 280 21118.86 71.21 42910.15 47825.30 2015-10-07 15:33:43.000 280 21118.88 71.19 42910.17 47825.32 2015-10-07 15:33:44.000 280 21118.91 71.20 42910.19 47825.35 2015-10-07 15:33:45.000 280 21118.92 71.16 42910.21 47825.37 2015-10-07 15:33:46.000 280 21118.91 71.16 42910.25 47825.37 2015-10-07 15:33:47.000 280 21118.92 71.15 42910.31 47825.42 2015-10-07 15:33:48.000 280 21118.92 71.09 42910.31 47825.45 2015-10-07 15:33:49.000 280 21118.93 71.03 42910.33 47825.44 2015-10-07 15:33:50.000 280 21118.94 70.94 42910.37 47825.49 2015-10-07 15:33:51.000 280 21118.95 70.81 42910.42 47825.51 2015-10-07 15:33:52.000 280 21118.94 70.70 42910.43 47825.55 2015-10-07 15:33:53.000 280 21118.88 70.67 42910.45 47825.55 2015-10-07 15:33:54.000 280 21118.89 70.62 42910.45 47825.56 2015-10-07 15:33:55.000 280 21118.91 70.63 42910.43 47825.59 2015-10-07 15:33:56.000 280 21118.93 70.64 42910.41 47825.58 2015-10-07 15:33:57.000 280 21118.96 70.61 42910.39 47825.59 2015-10-07 15:33:58.000 280 21118.98 70.49 42910.39 47825.57 2015-10-07 15:33:59.000 280 21119.02 70.36 42910.40 47825.57 2015-10-07 15:34:00.000 280 21119.07 70.26 42910.42 47825.58 2015-10-07 15:34:01.000 280 21119.13 70.27 42910.43 47825.61 2015-10-07 15:34:02.000 280 21119.21 70.22 42910.44 47825.65 2015-10-07 15:34:03.000 280 21119.28 70.18 42910.41 47825.71 2015-10-07 15:34:04.000 280 21119.38 70.14 42910.44 47825.72 2015-10-07 15:34:05.000 280 21119.46 70.07 42910.44 47825.78 2015-10-07 15:34:06.000 280 21119.51 70.00 42910.45 47825.80 2015-10-07 15:34:07.000 280 21119.56 69.95 42910.45 47825.84 2015-10-07 15:34:08.000 280 21119.62 69.90 42910.46 47825.89 2015-10-07 15:34:09.000 280 21119.67 69.82 42910.48 47825.89 2015-10-07 15:34:10.000 280 21119.62 69.77 42910.48 47825.90 2015-10-07 15:34:11.000 280 21119.62 69.74 42910.52 47825.94 2015-10-07 15:34:12.000 280 21119.62 69.70 42910.55 47825.97 2015-10-07 15:34:13.000 280 21119.63 69.64 42910.54 47825.99 2015-10-07 15:34:14.000 280 21119.64 69.55 42910.53 47825.99 2015-10-07 15:34:15.000 280 21119.59 69.49 42910.57 47825.98 2015-10-07 15:34:16.000 280 21119.55 69.49 42910.57 47826.02 2015-10-07 15:34:17.000 280 21119.52 69.51 42910.59 47825.98 2015-10-07 15:34:18.000 280 21119.50 69.54 42910.56 47825.98 2015-10-07 15:34:19.000 280 21119.41 69.54 42910.56 47825.97 2015-10-07 15:34:20.000 280 21119.34 69.50 42910.58 47825.93 2015-10-07 15:34:21.000 280 21119.30 69.45 42910.61 47825.91 2015-10-07 15:34:22.000 280 21119.33 69.40 42910.66 47825.94 2015-10-07 15:34:23.000 280 21119.37 69.35 42910.69 47825.99 2015-10-07 15:34:24.000 280 21119.37 69.33 42910.75 47826.04 2015-10-07 15:34:25.000 280 21119.36 69.38 42910.79 47826.05 2015-10-07 15:34:26.000 280 21119.37 69.42 42910.81 47826.08 2015-10-07 15:34:27.000 280 21119.46 69.50 42910.75 47826.12 2015-10-07 15:34:28.000 280 21119.53 69.50 42910.75 47826.13 2015-10-07 15:34:29.000 280 21119.55 69.46 42910.75 47826.13 2015-10-07 15:34:30.000 280 21119.58 69.44 42910.73 47826.12 2015-10-07 15:34:31.000 280 21119.63 69.34 42910.77 47826.15 2015-10-07 15:34:32.000 280 21119.64 69.25 42910.78 47826.18 2015-10-07 15:34:33.000 280 21119.72 69.22 42910.76 47826.19 2015-10-07 15:34:34.000 280 21119.84 69.19 42910.81 47826.27 2015-10-07 15:34:35.000 280 21119.90 69.27 42910.83 47826.33 2015-10-07 15:34:36.000 280 21119.88 69.42 42910.75 47826.34 2015-10-07 15:34:37.000 280 21119.82 69.50 42910.70 47826.33 2015-10-07 15:34:38.000 280 21119.76 69.62 42910.64 47826.23 2015-10-07 15:34:39.000 280 21119.67 69.72 42910.58 47826.15 2015-10-07 15:34:40.000 280 21119.53 69.83 42910.57 47826.06 2015-10-07 15:34:41.000 280 21119.39 69.85 42910.50 47825.95 2015-10-07 15:34:42.000 280 21119.30 69.89 42910.46 47825.85 2015-10-07 15:34:43.000 280 21119.18 69.92 42910.44 47825.79 2015-10-07 15:34:44.000 280 21119.07 69.88 42910.45 47825.72 2015-10-07 15:34:45.000 280 21118.94 69.87 42910.45 47825.68 2015-10-07 15:34:46.000 280 21118.89 69.86 42910.40 47825.63 2015-10-07 15:34:47.000 280 21118.87 69.85 42910.38 47825.55 2015-10-07 15:34:48.000 280 21118.88 69.83 42910.36 47825.53 2015-10-07 15:34:49.000 280 21118.94 69.85 42910.37 47825.51 2015-10-07 15:34:50.000 280 21119.01 69.89 42910.36 47825.54 2015-10-07 15:34:51.000 280 21119.09 69.99 42910.36 47825.55 2015-10-07 15:34:52.000 280 21119.18 70.02 42910.33 47825.58 2015-10-07 15:34:53.000 280 21119.23 70.03 42910.30 47825.59 2015-10-07 15:34:54.000 280 21119.23 70.05 42910.27 47825.62 2015-10-07 15:34:55.000 280 21119.24 70.01 42910.22 47825.63 2015-10-07 15:34:56.000 280 21119.18 70.00 42910.22 47825.60 2015-10-07 15:34:57.000 280 21119.12 69.93 42910.20 47825.55 2015-10-07 15:34:58.000 280 21119.12 69.88 42910.15 47825.51 2015-10-07 15:34:59.000 280 21119.10 69.83 42910.20 47825.52 2015-10-07 15:35:00.000 280 21119.07 69.84 42910.19 47825.48 2015-10-07 15:35:01.000 280 21119.06 69.86 42910.18 47825.48 2015-10-07 15:35:02.000 280 21119.07 69.85 42910.19 47825.48 2015-10-07 15:35:03.000 280 21119.20 69.80 42910.19 47825.49 2015-10-07 15:35:04.000 280 21119.23 69.80 42910.24 47825.50 2015-10-07 15:35:05.000 280 21119.27 69.83 42910.21 47825.53 2015-10-07 15:35:06.000 280 21119.30 69.86 42910.20 47825.54 2015-10-07 15:35:07.000 280 21119.30 69.88 42910.20 47825.56 2015-10-07 15:35:08.000 280 21119.23 69.91 42910.20 47825.54 2015-10-07 15:35:09.000 280 21119.14 69.97 42910.22 47825.53 2015-10-07 15:35:10.000 280 21119.05 70.04 42910.23 47825.48 2015-10-07 15:35:11.000 280 21118.94 70.06 42910.24 47825.46 2015-10-07 15:35:12.000 280 21118.88 70.07 42910.25 47825.42 2015-10-07 15:35:13.000 280 21118.81 70.05 42910.27 47825.40 2015-10-07 15:35:14.000 280 21118.74 69.96 42910.26 47825.33 2015-10-07 15:35:15.000 280 21118.72 69.91 42910.27 47825.32 2015-10-07 15:35:16.000 280 21118.74 69.84 42910.28 47825.33 2015-10-07 15:35:17.000 280 21118.71 69.83 42910.28 47825.34 2015-10-07 15:35:18.000 280 21118.71 69.83 42910.26 47825.32 2015-10-07 15:35:19.000 280 21118.70 69.81 42910.28 47825.34 2015-10-07 15:35:20.000 280 21118.59 69.81 42910.30 47825.36 2015-10-07 15:35:21.000 280 21118.54 69.87 42910.35 47825.33 2015-10-07 15:35:22.000 280 21118.53 69.92 42910.30 47825.34 2015-10-07 15:35:23.000 280 21118.46 69.97 42910.30 47825.33 2015-10-07 15:35:24.000 280 21118.40 70.00 42910.33 47825.28 2015-10-07 15:35:25.000 280 21118.39 69.96 42910.34 47825.26 2015-10-07 15:35:26.000 280 21118.37 69.92 42910.33 47825.26 2015-10-07 15:35:27.000 280 21118.39 69.85 42910.36 47825.25 2015-10-07 15:35:28.000 280 21118.48 69.74 42910.37 47825.28 2015-10-07 15:35:29.000 280 21118.57 69.69 42910.40 47825.34 2015-10-07 15:35:30.000 280 21118.66 69.65 42910.38 47825.41 2015-10-07 15:35:31.000 280 21118.84 69.56 42910.40 47825.46 2015-10-07 15:35:32.000 280 21118.89 69.47 42910.41 47825.52 2015-10-07 15:35:33.000 280 21118.88 69.40 42910.39 47825.55 2015-10-07 15:35:34.000 280 21118.85 69.38 42910.44 47825.56 2015-10-07 15:35:35.000 280 21118.82 69.35 42910.49 47825.59 2015-10-07 15:35:36.000 280 21118.73 69.31 42910.48 47825.59 2015-10-07 15:35:37.000 280 21118.74 69.27 42910.51 47825.58 2015-10-07 15:35:38.000 280 21118.72 69.33 42910.53 47825.60 2015-10-07 15:35:39.000 280 21118.62 69.41 42910.54 47825.60 2015-10-07 15:35:40.000 280 21118.53 69.44 42910.55 47825.57 2015-10-07 15:35:41.000 280 21118.48 69.46 42910.56 47825.53 2015-10-07 15:35:42.000 280 21118.43 69.54 42910.58 47825.53 2015-10-07 15:35:43.000 280 21118.41 69.64 42910.59 47825.51 2015-10-07 15:35:44.000 280 21118.40 69.72 42910.55 47825.49 2015-10-07 15:35:45.000 280 21118.35 69.85 42910.52 47825.46 2015-10-07 15:35:46.000 280 21118.33 69.98 42910.46 47825.42 2015-10-07 15:35:47.000 280 21118.32 70.06 42910.40 47825.37 2015-10-07 15:35:48.000 280 21118.29 70.11 42910.39 47825.31 2015-10-07 15:35:49.000 280 21118.27 70.17 42910.35 47825.24 2015-10-07 15:35:50.000 280 21118.26 70.19 42910.30 47825.20 2015-10-07 15:35:51.000 280 21118.31 70.16 42910.27 47825.20 2015-10-07 15:35:52.000 280 21118.31 70.16 42910.28 47825.19 2015-10-07 15:35:53.000 280 21118.33 70.17 42910.28 47825.17 2015-10-07 15:35:54.000 280 21118.37 70.13 42910.27 47825.17 2015-10-07 15:35:55.000 280 21118.34 70.14 42910.30 47825.18 2015-10-07 15:35:56.000 280 21118.31 70.13 42910.29 47825.15 2015-10-07 15:35:57.000 280 21118.25 70.13 42910.28 47825.16 2015-10-07 15:35:58.000 280 21118.19 70.20 42910.28 47825.13 2015-10-07 15:35:59.000 280 21118.17 70.31 42910.27 47825.10 2015-10-07 15:36:00.000 280 21118.16 70.42 42910.25 47825.08 2015-10-07 15:36:01.000 280 21118.14 70.51 42910.21 47825.07 2015-10-07 15:36:02.000 280 21118.10 70.56 42910.18 47824.99 2015-10-07 15:36:03.000 280 21118.05 70.58 42910.17 47825.00 2015-10-07 15:36:04.000 280 21118.01 70.57 42910.15 47825.00 2015-10-07 15:36:05.000 280 21117.98 70.61 42910.13 47824.95 2015-10-07 15:36:06.000 280 21117.97 70.60 42910.14 47824.92 2015-10-07 15:36:07.000 280 21117.90 70.64 42910.17 47824.94 2015-10-07 15:36:08.000 280 21117.86 70.70 42910.16 47824.89 2015-10-07 15:36:09.000 280 21117.80 70.78 42910.16 47824.88 2015-10-07 15:36:10.000 280 21117.70 70.89 42910.11 47824.84 2015-10-07 15:36:11.000 280 21117.64 70.99 42910.13 47824.79 2015-10-07 15:36:12.000 280 21117.65 71.02 42910.12 47824.74 2015-10-07 15:36:13.000 280 21117.61 71.02 42910.11 47824.73 2015-10-07 15:36:14.000 280 21117.59 70.99 42910.14 47824.71 2015-10-07 15:36:15.000 280 21117.64 70.94 42910.10 47824.74 2015-10-07 15:36:16.000 280 21117.64 70.93 42910.09 47824.73 2015-10-07 15:36:17.000 280 21117.70 70.93 42910.02 47824.72 2015-10-07 15:36:18.000 280 21117.73 70.90 42910.00 47824.70 2015-10-07 15:36:19.000 280 21117.73 70.88 42909.99 47824.70 2015-10-07 15:36:20.000 280 21117.72 70.83 42909.98 47824.66 2015-10-07 15:36:21.000 280 21117.72 70.78 42909.99 47824.64 2015-10-07 15:36:22.000 280 21117.69 70.75 42910.02 47824.64 2015-10-07 15:36:23.000 280 21117.66 70.71 42910.00 47824.63 2015-10-07 15:36:24.000 280 21117.66 70.67 42910.02 47824.66 2015-10-07 15:36:25.000 280 21117.71 70.67 42910.00 47824.64 2015-10-07 15:36:26.000 280 21117.85 70.63 42909.98 47824.69 2015-10-07 15:36:27.000 280 21117.88 70.64 42909.92 47824.72 2015-10-07 15:36:28.000 280 21117.83 70.69 42909.86 47824.68 2015-10-07 15:36:29.000 280 21117.79 70.69 42909.82 47824.61 2015-10-07 15:36:30.000 280 21117.74 70.64 42909.79 47824.56 2015-10-07 15:36:31.000 280 21117.71 70.63 42909.77 47824.52 2015-10-07 15:36:32.000 280 21117.71 70.66 42909.78 47824.47 2015-10-07 15:36:33.000 280 21117.78 70.68 42909.83 47824.46 2015-10-07 15:36:34.000 280 21117.81 70.72 42909.80 47824.47 2015-10-07 15:36:35.000 280 21117.82 70.79 42909.78 47824.50 2015-10-07 15:36:36.000 280 21117.84 70.89 42909.75 47824.49 2015-10-07 15:36:37.000 280 21117.87 70.94 42909.72 47824.49 2015-10-07 15:36:38.000 280 21117.84 70.99 42909.71 47824.47 2015-10-07 15:36:39.000 280 21117.88 70.98 42909.70 47824.46 2015-10-07 15:36:40.000 280 21117.89 70.94 42909.71 47824.43 2015-10-07 15:36:41.000 280 21117.84 70.99 42909.67 47824.45 2015-10-07 15:36:42.000 280 21117.81 71.06 42909.68 47824.44 2015-10-07 15:36:43.000 280 21117.75 71.12 42909.65 47824.41 2015-10-07 15:36:44.000 280 21117.74 71.15 42909.61 47824.37 2015-10-07 15:36:45.000 280 21117.64 71.20 42909.58 47824.33 2015-10-07 15:36:46.000 280 21117.62 71.22 42909.53 47824.28 2015-10-07 15:36:47.000 280 21117.60 71.26 42909.53 47824.24 2015-10-07 15:36:48.000 280 21117.62 71.26 42909.48 47824.20 2015-10-07 15:36:49.000 280 21117.63 71.28 42909.46 47824.15 2015-10-07 15:36:50.000 280 21117.62 71.31 42909.48 47824.14 2015-10-07 15:36:51.000 280 21117.56 71.38 42909.47 47824.12 2015-10-07 15:36:52.000 280 21117.53 71.39 42909.44 47824.10 2015-10-07 15:36:53.000 280 21117.50 71.38 42909.40 47824.09 2015-10-07 15:36:54.000 280 21117.47 71.34 42909.39 47824.05 2015-10-07 15:36:55.000 280 21117.41 71.26 42909.42 47824.06 2015-10-07 15:36:56.000 280 21117.41 71.12 42909.43 47824.02 2015-10-07 15:36:57.000 280 21117.38 71.06 42909.49 47824.03 2015-10-07 15:36:58.000 280 21117.36 71.03 42909.45 47824.03 2015-10-07 15:36:59.000 280 21117.38 70.97 42909.45 47824.02 2015-10-07 15:37:00.000 280 21117.36 70.92 42909.49 47824.04 2015-10-07 15:37:01.000 280 21117.39 70.83 42909.52 47824.09 2015-10-07 15:37:02.000 280 21117.38 70.74 42909.54 47824.09 2015-10-07 15:37:03.000 280 21117.39 70.66 42909.57 47824.11 2015-10-07 15:37:04.000 280 21117.41 70.54 42909.56 47824.13 2015-10-07 15:37:05.000 280 21117.45 70.49 42909.63 47824.17 2015-10-07 15:37:06.000 280 21117.53 70.43 42909.67 47824.22 2015-10-07 15:37:07.000 280 21117.60 70.40 42909.66 47824.28 2015-10-07 15:37:08.000 280 21117.63 70.35 42909.69 47824.33 2015-10-07 15:37:09.000 280 21117.63 70.32 42909.71 47824.34 2015-10-07 15:37:10.000 280 21117.58 70.37 42909.68 47824.34 2015-10-07 15:37:11.000 280 21117.58 70.47 42909.66 47824.34 2015-10-07 15:37:12.000 280 21117.52 70.54 42909.67 47824.31 2015-10-07 15:37:13.000 280 21117.51 70.60 42909.67 47824.28 2015-10-07 15:37:14.000 280 21117.48 70.63 42909.64 47824.24 2015-10-07 15:37:15.000 280 21117.46 70.69 42909.62 47824.24 2015-10-07 15:37:16.000 280 21117.44 70.78 42909.62 47824.24 2015-10-07 15:37:17.000 280 21117.39 70.82 42909.60 47824.19 2015-10-07 15:37:18.000 280 21117.33 70.83 42909.52 47824.17 2015-10-07 15:37:19.000 280 21117.26 70.86 42909.53 47824.14 2015-10-07 15:37:20.000 280 21117.22 70.87 42909.49 47824.09 2015-10-07 15:37:21.000 280 21117.20 70.89 42909.46 47824.06 2015-10-07 15:37:22.000 280 21117.14 70.95 42909.47 47824.03 2015-10-07 15:37:23.000 280 21117.10 71.04 42909.44 47823.97 2015-10-07 15:37:24.000 280 21117.12 71.16 42909.40 47823.91 2015-10-07 15:37:25.000 280 21117.13 71.27 42909.35 47823.90 2015-10-07 15:37:26.000 280 21117.11 71.33 42909.32 47823.85 2015-10-07 15:37:27.000 280 21117.04 71.34 42909.32 47823.79 2015-10-07 15:37:28.000 280 21117.00 71.34 42909.27 47823.75 2015-10-07 15:37:29.000 280 21116.99 71.31 42909.23 47823.72 2015-10-07 15:37:30.000 280 21117.01 71.30 42909.24 47823.72 2015-10-07 15:37:31.000 280 21117.03 71.34 42909.25 47823.70 2015-10-07 15:37:32.000 280 21117.08 71.38 42909.25 47823.70 2015-10-07 15:37:33.000 280 21117.11 71.44 42909.25 47823.73 2015-10-07 15:37:34.000 280 21117.14 71.44 42909.27 47823.74 2015-10-07 15:37:35.000 280 21117.18 71.46 42909.26 47823.79 2015-10-07 15:37:36.000 280 21117.15 71.55 42909.25 47823.76 2015-10-07 15:37:37.000 280 21117.12 71.70 42909.23 47823.75 2015-10-07 15:37:38.000 280 21117.12 71.82 42909.17 47823.70 2015-10-07 15:37:39.000 280 21117.10 71.90 42909.14 47823.65 2015-10-07 15:37:40.000 280 21117.03 71.97 42909.10 47823.63 2015-10-07 15:37:41.000 280 21117.03 71.96 42909.09 47823.57 2015-10-07 15:37:42.000 280 21117.02 71.90 42909.10 47823.54 2015-10-07 15:37:43.000 280 21117.04 71.83 42909.12 47823.53 2015-10-07 15:37:44.000 280 21117.13 71.75 42909.13 47823.58 2015-10-07 15:37:45.000 280 21117.27 71.68 42909.12 47823.63 2015-10-07 15:37:46.000 280 21117.32 71.69 42909.17 47823.70 2015-10-07 15:37:47.000 280 21117.31 71.68 42909.18 47823.74 2015-10-07 15:37:48.000 280 21117.30 71.66 42909.18 47823.77 2015-10-07 15:37:49.000 280 21117.25 71.65 42909.19 47823.75 2015-10-07 15:37:50.000 280 21117.24 71.66 42909.19 47823.74 2015-10-07 15:37:51.000 280 21117.25 71.75 42909.19 47823.73 2015-10-07 15:37:52.000 280 21117.25 71.83 42909.16 47823.75 2015-10-07 15:37:53.000 280 21117.23 71.88 42909.16 47823.73 2015-10-07 15:37:54.000 280 21117.26 71.84 42909.15 47823.71 2015-10-07 15:37:55.000 280 21117.28 71.75 42909.14 47823.71 2015-10-07 15:37:56.000 280 21117.30 71.66 42909.15 47823.72 2015-10-07 15:37:57.000 280 21117.32 71.57 42909.16 47823.71 2015-10-07 15:37:58.000 280 21117.38 71.51 42909.13 47823.74 2015-10-07 15:37:59.000 280 21117.42 71.48 42909.14 47823.76 2015-10-07 15:38:00.000 280 21117.45 71.50 42909.11 47823.75 2015-10-07 15:38:01.000 280 21117.53 71.53 42909.10 47823.76 2015-10-07 15:38:02.000 280 21117.59 71.54 42909.08 47823.75 2015-10-07 15:38:03.000 280 21117.58 71.57 42909.03 47823.77 2015-10-07 15:38:04.000 280 21117.64 71.56 42908.99 47823.75 2015-10-07 15:38:05.000 280 21117.70 71.53 42908.97 47823.76 2015-10-07 15:38:06.000 280 21117.67 71.45 42908.96 47823.76 2015-10-07 15:38:07.000 280 21117.68 71.37 42908.97 47823.75 2015-10-07 15:38:08.000 280 21117.66 71.28 42908.98 47823.75 2015-10-07 15:38:09.000 280 21117.60 71.25 42908.96 47823.73 2015-10-07 15:38:10.000 280 21117.59 71.25 42908.94 47823.72 2015-10-07 15:38:11.000 280 21117.65 71.27 42908.96 47823.72 2015-10-07 15:38:12.000 280 21117.73 71.29 42908.98 47823.72 2015-10-07 15:38:13.000 280 21117.79 71.26 42908.99 47823.77 2015-10-07 15:38:14.000 280 21117.83 71.24 42908.99 47823.80 2015-10-07 15:38:15.000 280 21117.80 71.21 42909.00 47823.82 2015-10-07 15:38:16.000 280 21117.74 71.17 42909.02 47823.81 2015-10-07 15:38:17.000 280 21117.69 71.14 42909.07 47823.82 2015-10-07 15:38:18.000 280 21117.64 71.12 42909.05 47823.79 2015-10-07 15:38:19.000 280 21117.63 71.11 42909.05 47823.78 2015-10-07 15:38:20.000 280 21117.66 71.12 42909.03 47823.81 2015-10-07 15:38:21.000 280 21117.65 71.18 42909.03 47823.79 2015-10-07 15:38:22.000 280 21117.66 71.23 42909.01 47823.77 2015-10-07 15:38:23.000 280 21117.71 71.24 42908.99 47823.76 2015-10-07 15:38:24.000 280 21117.73 71.21 42908.99 47823.76 2015-10-07 15:38:25.000 280 21117.74 71.17 42908.99 47823.75 2015-10-07 15:38:26.000 280 21117.75 71.10 42908.97 47823.76 2015-10-07 15:38:27.000 280 21117.75 71.03 42908.94 47823.74 2015-10-07 15:38:28.000 280 21117.70 70.97 42908.96 47823.74 2015-10-07 15:38:29.000 280 21117.69 70.92 42908.96 47823.73 2015-10-07 15:38:30.000 280 21117.68 70.87 42908.95 47823.71 2015-10-07 15:38:31.000 280 21117.66 70.80 42908.96 47823.70 2015-10-07 15:38:32.000 280 21117.68 70.78 42908.95 47823.71 2015-10-07 15:38:33.000 280 21117.72 70.82 42908.98 47823.71 2015-10-07 15:38:34.000 280 21117.71 70.80 42909.03 47823.75 2015-10-07 15:38:35.000 280 21117.67 70.86 42909.02 47823.76 2015-10-07 15:38:36.000 280 21117.66 70.94 42909.04 47823.78 2015-10-07 15:38:37.000 280 21117.65 71.02 42909.04 47823.80 2015-10-07 15:38:38.000 280 21117.57 71.06 42909.07 47823.80 2015-10-07 15:38:39.000 280 21117.51 71.09 42909.10 47823.79 2015-10-07 15:38:40.000 280 21117.42 71.05 42909.12 47823.77 2015-10-07 15:38:41.000 280 21117.34 71.00 42909.13 47823.75 2015-10-07 15:38:42.000 280 21117.27 70.97 42909.17 47823.76 2015-10-07 15:38:43.000 280 21117.19 70.98 42909.16 47823.73 2015-10-07 15:38:44.000 280 21117.13 71.01 42909.18 47823.71 2015-10-07 15:38:45.000 280 21117.17 71.08 42909.20 47823.70 2015-10-07 15:38:46.000 280 21117.22 71.16 42909.18 47823.70 2015-10-07 15:38:47.000 280 21117.21 71.28 42909.09 47823.68 2015-10-07 15:38:48.000 280 21117.22 71.35 42909.03 47823.63 2015-10-07 15:38:49.000 280 21117.13 71.37 42908.98 47823.58 2015-10-07 15:38:50.000 280 21117.03 71.35 42908.94 47823.48 2015-10-07 15:38:51.000 280 21116.96 71.31 42908.93 47823.40 2015-10-07 15:38:52.000 280 21116.93 71.25 42908.91 47823.32 2015-10-07 15:38:53.000 280 21116.88 71.22 42908.89 47823.33 2015-10-07 15:38:54.000 280 21116.86 71.16 42908.84 47823.28 2015-10-07 15:38:55.000 280 21116.85 71.12 42908.82 47823.25 2015-10-07 15:38:56.000 280 21116.88 71.09 42908.78 47823.24 2015-10-07 15:38:57.000 280 21116.91 71.07 42908.79 47823.25 2015-10-07 15:38:58.000 280 21116.95 71.05 42908.78 47823.24 2015-10-07 15:38:59.000 280 21116.99 71.03 42908.76 47823.23 2015-10-07 15:39:00.000 280 21116.97 70.98 42908.76 47823.24 2015-10-07 15:39:01.000 280 21116.96 70.95 42908.78 47823.24 2015-10-07 15:39:02.000 280 21116.99 70.96 42908.77 47823.24 2015-10-07 15:39:03.000 280 21116.97 71.00 42908.76 47823.25 2015-10-07 15:39:04.000 280 21116.98 71.03 42908.74 47823.23 2015-10-07 15:39:05.000 280 21116.96 71.11 42908.73 47823.21 2015-10-07 15:39:06.000 280 21116.93 71.15 42908.75 47823.18 2015-10-07 15:39:07.000 280 21116.92 71.20 42908.70 47823.17 2015-10-07 15:39:08.000 280 21116.85 71.19 42908.69 47823.14 2015-10-07 15:39:09.000 280 21116.79 71.18 42908.63 47823.08 2015-10-07 15:39:10.000 280 21116.82 71.11 42908.60 47823.05 2015-10-07 15:39:11.000 280 21116.83 71.06 42908.62 47823.02 2015-10-07 15:39:12.000 280 21116.85 71.01 42908.63 47823.05 2015-10-07 15:39:13.000 280 21116.85 70.98 42908.65 47823.06 2015-10-07 15:39:14.000 280 21116.85 70.97 42908.65 47823.04 2015-10-07 15:39:15.000 280 21116.80 70.94 42908.68 47823.10 2015-10-07 15:39:16.000 280 21116.76 70.97 42908.70 47823.08 2015-10-07 15:39:17.000 280 21116.75 71.01 42908.69 47823.05 2015-10-07 15:39:18.000 280 21116.73 71.04 42908.71 47823.06 2015-10-07 15:39:19.000 280 21116.72 71.10 42908.64 47823.04 2015-10-07 15:39:20.000 280 21116.72 71.18 42908.61 47823.02 2015-10-07 15:39:21.000 280 21116.72 71.27 42908.58 47823.00 2015-10-07 15:39:22.000 280 21116.68 71.33 42908.53 47822.94 2015-10-07 15:39:23.000 280 21116.62 71.36 42908.51 47822.92 2015-10-07 15:39:24.000 280 21116.64 71.37 42908.48 47822.86 2015-10-07 15:39:25.000 280 21116.62 71.34 42908.46 47822.83 2015-10-07 15:39:26.000 280 21116.55 71.31 42908.50 47822.83 2015-10-07 15:39:27.000 280 21116.48 71.27 42908.51 47822.80 2015-10-07 15:39:28.000 280 21116.46 71.24 42908.54 47822.80 2015-10-07 15:39:29.000 280 21116.46 71.26 42908.53 47822.80 2015-10-07 15:39:30.000 280 21116.48 71.29 42908.56 47822.79 2015-10-07 15:39:31.000 280 21116.53 71.30 42908.59 47822.79 2015-10-07 15:39:32.000 280 21116.60 71.29 42908.55 47822.86 2015-10-07 15:39:33.000 280 21116.66 71.29 42908.59 47822.88 2015-10-07 15:39:34.000 280 21116.70 71.30 42908.61 47822.95 2015-10-07 15:39:35.000 280 21116.78 71.31 42908.63 47822.97 2015-10-07 15:39:36.000 280 21116.84 71.34 42908.61 47823.01 2015-10-07 15:39:37.000 280 21116.81 71.36 42908.60 47823.02 2015-10-07 15:39:38.000 280 21116.80 71.40 42908.54 47823.02 2015-10-07 15:39:39.000 280 21116.76 71.49 42908.53 47823.00 2015-10-07 15:39:40.000 280 21116.67 71.61 42908.53 47822.94 2015-10-07 15:39:41.000 280 21116.58 71.72 42908.49 47822.91 2015-10-07 15:39:42.000 280 21116.57 71.78 42908.49 47822.86 2015-10-07 15:39:43.000 280 21116.59 71.85 42908.48 47822.82 2015-10-07 15:39:44.000 280 21116.63 71.81 42908.49 47822.83 2015-10-07 15:39:45.000 280 21116.62 71.71 42908.49 47822.83 2015-10-07 15:39:46.000 280 21116.58 71.60 42908.51 47822.86 2015-10-07 15:39:47.000 280 21116.57 71.54 42908.57 47822.88 2015-10-07 15:39:48.000 280 21116.58 71.55 42908.58 47822.93 2015-10-07 15:39:49.000 280 21116.59 71.55 42908.57 47822.94 2015-10-07 15:39:50.000 280 21116.61 71.53 42908.61 47822.93 2015-10-07 15:39:51.000 280 21116.57 71.52 42908.64 47822.95 2015-10-07 15:39:52.000 280 21116.54 71.48 42908.67 47822.96 2015-10-07 15:39:53.000 280 21116.58 71.42 42908.67 47822.96 2015-10-07 15:39:54.000 280 21116.57 71.41 42908.67 47822.99 2015-10-07 15:39:55.000 280 21116.62 71.39 42908.72 47823.01 2015-10-07 15:39:56.000 280 21116.70 71.30 42908.74 47823.04 2015-10-07 15:39:57.000 280 21116.70 71.23 42908.76 47823.06 2015-10-07 15:39:58.000 280 21116.71 71.14 42908.78 47823.13 2015-10-07 15:39:59.000 280 21116.74 71.06 42908.80 47823.12 2015-10-07 15:40:00.000 280 21116.70 71.02 42908.82 47823.13 2015-10-07 15:40:01.000 280 21116.73 71.02 42908.81 47823.15 2015-10-07 15:40:02.000 280 21116.79 70.99 42908.85 47823.20 2015-10-07 15:40:03.000 280 21116.82 70.95 42908.87 47823.20 2015-10-07 15:40:04.000 280 21116.83 70.94 42908.90 47823.25 2015-10-07 15:40:05.000 280 21116.87 70.95 42908.89 47823.30 2015-10-07 15:40:06.000 280 21116.86 70.94 42908.91 47823.30 2015-10-07 15:40:07.000 280 21116.84 70.91 42908.94 47823.32 2015-10-07 15:40:08.000 280 21116.85 70.87 42908.98 47823.35 2015-10-07 15:40:09.000 280 21116.88 70.83 42909.00 47823.38 2015-10-07 15:40:10.000 280 21116.91 70.78 42908.99 47823.40 2015-10-07 15:40:11.000 280 21116.93 70.72 42909.02 47823.45 2015-10-07 15:40:12.000 280 21116.94 70.65 42909.07 47823.46 2015-10-07 15:40:13.000 280 21116.97 70.59 42909.09 47823.50 2015-10-07 15:40:14.000 280 21117.01 70.49 42909.10 47823.52 2015-10-07 15:40:15.000 280 21117.06 70.47 42909.09 47823.55 2015-10-07 15:40:16.000 280 21117.11 70.49 42909.11 47823.59 2015-10-07 15:40:17.000 280 21117.15 70.54 42909.13 47823.61 2015-10-07 15:40:18.000 280 21117.25 70.58 42909.11 47823.67 2015-10-07 15:40:19.000 280 21117.29 70.60 42909.09 47823.70 2015-10-07 15:40:20.000 280 21117.36 70.62 42909.07 47823.69 2015-10-07 15:40:21.000 280 21117.41 70.67 42909.05 47823.70 2015-10-07 15:40:22.000 280 21117.45 70.72 42909.03 47823.72 2015-10-07 15:40:23.000 280 21117.48 70.74 42908.99 47823.71 2015-10-07 15:40:24.000 280 21117.52 70.70 42908.97 47823.72 2015-10-07 15:40:25.000 280 21117.51 70.68 42908.96 47823.70 2015-10-07 15:40:26.000 280 21117.54 70.65 42908.96 47823.69 2015-10-07 15:40:27.000 280 21117.59 70.61 42908.94 47823.70 2015-10-07 15:40:28.000 280 21117.64 70.52 42908.98 47823.72 2015-10-07 15:40:29.000 280 21117.66 70.47 42908.99 47823.77 2015-10-07 15:40:30.000 280 21117.69 70.50 42908.99 47823.79 2015-10-07 15:40:31.000 280 21117.69 70.52 42908.99 47823.81 2015-10-07 15:40:32.000 280 21117.68 70.54 42909.01 47823.81 2015-10-07 15:40:33.000 280 21117.75 70.54 42908.95 47823.79 2015-10-07 15:40:34.000 280 21117.79 70.53 42908.92 47823.79 2015-10-07 15:40:35.000 280 21117.78 70.56 42908.86 47823.77 2015-10-07 15:40:36.000 280 21117.81 70.54 42908.82 47823.72 2015-10-07 15:40:37.000 280 21117.86 70.53 42908.78 47823.71 2015-10-07 15:40:38.000 280 21117.91 70.52 42908.78 47823.68 2015-10-07 15:40:39.000 280 21118.00 70.50 42908.76 47823.67 2015-10-07 15:40:40.000 280 21118.06 70.51 42908.73 47823.70 2015-10-07 15:40:41.000 280 21118.08 70.48 42908.72 47823.71 2015-10-07 15:40:42.000 280 21118.11 70.40 42908.71 47823.71 2015-10-07 15:40:43.000 280 21118.14 70.30 42908.75 47823.73 2015-10-07 15:40:44.000 280 21118.19 70.22 42908.75 47823.73 2015-10-07 15:40:45.000 280 21118.18 70.21 42908.79 47823.81 2015-10-07 15:40:46.000 280 21118.19 70.24 42908.83 47823.82 2015-10-07 15:40:47.000 280 21118.20 70.23 42908.84 47823.83 2015-10-07 15:40:48.000 280 21118.22 70.21 42908.84 47823.85 2015-10-07 15:40:49.000 280 21118.24 70.19 42908.84 47823.85 2015-10-07 15:40:50.000 280 21118.27 70.14 42908.82 47823.90 2015-10-07 15:40:51.000 280 21118.29 70.09 42908.85 47823.92 2015-10-07 15:40:52.000 280 21118.33 70.10 42908.86 47823.92 2015-10-07 15:40:53.000 280 21118.40 70.11 42908.86 47823.94 2015-10-07 15:40:54.000 280 21118.43 70.22 42908.85 47823.96 2015-10-07 15:40:55.000 280 21118.43 70.30 42908.83 47823.97 2015-10-07 15:40:56.000 280 21118.46 70.34 42908.81 47823.92 2015-10-07 15:40:57.000 280 21118.45 70.42 42908.81 47823.95 2015-10-07 15:40:58.000 280 21118.48 70.48 42908.78 47823.93 2015-10-07 15:40:59.000 280 21118.50 70.56 42908.74 47823.93 2015-10-07 15:41:00.000 280 21118.52 70.58 42908.69 47823.91 2015-10-07 15:41:01.000 280 21118.56 70.61 42908.65 47823.89 2015-10-07 15:41:02.000 280 21118.63 70.64 42908.63 47823.87 2015-10-07 15:41:03.000 280 21118.68 70.70 42908.60 47823.85 2015-10-07 15:41:04.000 280 21118.67 70.74 42908.58 47823.90 2015-10-07 15:41:05.000 280 21118.70 70.74 42908.57 47823.87 2015-10-07 15:41:06.000 280 21118.68 70.70 42908.55 47823.84 2015-10-07 15:41:07.000 280 21118.70 70.63 42908.56 47823.87 2015-10-07 15:41:08.000 280 21118.70 70.52 42908.62 47823.84 2015-10-07 15:41:09.000 280 21118.75 70.45 42908.61 47823.90 2015-10-07 15:41:10.000 280 21118.80 70.40 42908.60 47823.91 2015-10-07 15:41:11.000 280 21118.88 70.35 42908.62 47823.94 2015-10-07 15:41:12.000 280 21118.95 70.29 42908.65 47823.98 2015-10-07 15:41:13.000 280 21118.97 70.25 42908.69 47824.05 2015-10-07 15:41:14.000 280 21118.98 70.26 42908.69 47824.04 2015-10-07 15:41:15.000 280 21118.99 70.29 42908.68 47824.07 2015-10-07 15:41:16.000 280 21118.99 70.28 42908.68 47824.04 2015-10-07 15:41:17.000 280 21119.00 70.23 42908.67 47824.06 2015-10-07 15:41:18.000 280 21119.03 70.13 42908.71 47824.09 2015-10-07 15:41:19.000 280 21119.03 70.00 42908.71 47824.09 2015-10-07 15:41:20.000 280 21119.09 69.82 42908.73 47824.11 2015-10-07 15:41:21.000 280 21119.17 69.70 42908.74 47824.15 2015-10-07 15:41:22.000 280 21119.26 69.61 42908.73 47824.17 2015-10-07 15:41:23.000 280 21119.38 69.57 42908.74 47824.23 2015-10-07 15:41:24.000 280 21119.46 69.63 42908.71 47824.28 2015-10-07 15:41:25.000 280 21119.54 69.63 42908.72 47824.31 2015-10-07 15:41:26.000 280 21119.55 69.63 42908.70 47824.35 2015-10-07 15:41:27.000 280 21119.54 69.57 42908.69 47824.34 2015-10-07 15:41:28.000 280 21119.45 69.51 42908.69 47824.31 2015-10-07 15:41:29.000 280 21119.43 69.47 42908.73 47824.31 2015-10-07 15:41:30.000 280 21119.50 69.42 42908.72 47824.33 2015-10-07 15:41:31.000 280 21119.63 69.38 42908.77 47824.35 2015-10-07 15:41:32.000 280 21119.74 69.35 42908.82 47824.43 2015-10-07 15:41:33.000 280 21119.83 69.34 42908.82 47824.49 2015-10-07 15:41:34.000 280 21119.82 69.31 42908.86 47824.53 2015-10-07 15:41:35.000 280 21119.84 69.28 42908.86 47824.56 2015-10-07 15:41:36.000 280 21119.77 69.25 42908.87 47824.57 2015-10-07 15:41:37.000 280 21119.76 69.14 42908.92 47824.57 2015-10-07 15:41:38.000 280 21119.75 69.12 42908.94 47824.61 2015-10-07 15:41:39.000 280 21119.77 69.08 42908.95 47824.61 2015-10-07 15:41:40.000 280 21119.78 69.05 42908.97 47824.63 2015-10-07 15:41:41.000 280 21119.81 69.04 42908.97 47824.67 2015-10-07 15:41:42.000 280 21119.87 69.05 42909.03 47824.69 2015-10-07 15:41:43.000 280 21119.90 69.04 42909.00 47824.75 2015-10-07 15:41:44.000 280 21119.95 69.04 42908.98 47824.76 2015-10-07 15:41:45.000 280 21119.97 69.10 42909.02 47824.79 2015-10-07 15:41:46.000 280 21119.96 69.17 42909.02 47824.80 2015-10-07 15:41:47.000 280 21119.94 69.23 42909.00 47824.77 2015-10-07 15:41:48.000 280 21119.89 69.26 42909.01 47824.77 2015-10-07 15:41:49.000 280 21119.80 69.28 42909.03 47824.73 2015-10-07 15:41:50.000 280 21119.74 69.22 42909.03 47824.70 2015-10-07 15:41:51.000 280 21119.65 69.19 42909.00 47824.68 2015-10-07 15:41:52.000 280 21119.69 69.13 42909.03 47824.64 2015-10-07 15:41:53.000 280 21119.72 69.17 42909.02 47824.69 2015-10-07 15:41:54.000 280 21119.81 69.17 42908.97 47824.70 2015-10-07 15:41:55.000 280 21119.93 69.20 42908.98 47824.76 2015-10-07 15:41:56.000 280 21120.00 69.21 42909.03 47824.78 2015-10-07 15:41:57.000 280 21120.01 69.22 42909.02 47824.81 2015-10-07 15:41:58.000 280 21119.97 69.18 42908.99 47824.83 2015-10-07 15:41:59.000 280 21119.91 69.16 42909.01 47824.79 2015-10-07 15:42:00.000 280 21119.92 69.13 42909.03 47824.79 2015-10-07 15:42:01.000 280 21119.95 69.10 42909.04 47824.78 2015-10-07 15:42:02.000 280 21119.96 69.10 42909.02 47824.82 2015-10-07 15:42:03.000 280 21120.00 69.11 42909.06 47824.84 2015-10-07 15:42:04.000 280 21120.00 69.12 42909.08 47824.88 2015-10-07 15:42:05.000 280 21120.03 69.13 42909.09 47824.87 2015-10-07 15:42:06.000 280 21120.04 69.21 42909.11 47824.89 2015-10-07 15:42:07.000 280 21120.04 69.27 42909.14 47824.93 2015-10-07 15:42:08.000 280 21120.06 69.28 42909.17 47824.92 2015-10-07 15:42:09.000 280 21120.08 69.24 42909.19 47824.98 2015-10-07 15:42:10.000 280 21120.03 69.21 42909.18 47824.97 2015-10-07 15:42:11.000 280 21119.93 69.17 42909.20 47824.94 2015-10-07 15:42:12.000 280 21119.88 69.15 42909.22 47824.91 2015-10-07 15:42:13.000 280 21119.89 69.21 42909.22 47824.90 2015-10-07 15:42:14.000 280 21119.88 69.32 42909.21 47824.91 2015-10-07 15:42:15.000 280 21119.93 69.33 42909.20 47824.91 2015-10-07 15:42:16.000 280 21119.96 69.32 42909.23 47824.93 2015-10-07 15:42:17.000 280 21119.93 69.34 42909.19 47824.97 2015-10-07 15:42:18.000 280 21119.91 69.41 42909.20 47824.93 2015-10-07 15:42:19.000 280 21119.92 69.40 42909.16 47824.90 2015-10-07 15:42:20.000 280 21119.92 69.37 42909.12 47824.91 2015-10-07 15:42:21.000 280 21119.90 69.37 42909.18 47824.86 2015-10-07 15:42:22.000 280 21119.95 69.33 42909.17 47824.89 2015-10-07 15:42:23.000 280 21120.02 69.28 42909.20 47824.90 2015-10-07 15:42:24.000 280 21120.13 69.23 42909.24 47824.94 2015-10-07 15:42:25.000 280 21120.22 69.28 42909.22 47825.01 2015-10-07 15:42:26.000 280 21120.30 69.29 42909.24 47825.08 2015-10-07 15:42:27.000 280 21120.30 69.28 42909.24 47825.10 2015-10-07 15:42:28.000 280 21120.29 69.33 42909.26 47825.14 2015-10-07 15:42:29.000 280 21120.28 69.42 42909.28 47825.17 2015-10-07 15:42:30.000 280 21120.24 69.52 42909.28 47825.17 2015-10-07 15:42:31.000 280 21120.24 69.58 42909.26 47825.16 2015-10-07 15:42:32.000 280 21120.22 69.61 42909.24 47825.15 2015-10-07 15:42:33.000 280 21120.13 69.56 42909.27 47825.12 2015-10-07 15:42:34.000 280 21120.06 69.47 42909.30 47825.10 2015-10-07 15:42:35.000 280 21119.97 69.40 42909.34 47825.09 2015-10-07 15:42:36.000 280 21119.91 69.42 42909.36 47825.09 2015-10-07 15:42:37.000 280 21119.91 69.50 42909.38 47825.07 2015-10-07 15:42:38.000 280 21119.96 69.60 42909.37 47825.07 2015-10-07 15:42:39.000 280 21120.02 69.67 42909.34 47825.11 2015-10-07 15:42:40.000 280 21120.04 69.69 42909.33 47825.11 2015-10-07 15:42:41.000 280 21120.06 69.69 42909.28 47825.09 2015-10-07 15:42:42.000 280 21120.10 69.65 42909.25 47825.05 2015-10-07 15:42:43.000 280 21120.10 69.63 42909.21 47825.05 2015-10-07 15:42:44.000 280 21120.10 69.66 42909.20 47825.02 2015-10-07 15:42:45.000 280 21120.14 69.68 42909.16 47825.02 2015-10-07 15:42:46.000 280 21120.23 69.73 42909.13 47824.99 2015-10-07 15:42:47.000 280 21120.31 69.78 42909.13 47825.00 2015-10-07 15:42:48.000 280 21120.33 69.79 42909.09 47825.02 2015-10-07 15:42:49.000 280 21120.28 69.75 42909.05 47824.98 2015-10-07 15:42:50.000 280 21120.25 69.65 42909.08 47824.99 2015-10-07 15:42:51.000 280 21120.20 69.61 42909.05 47824.93 2015-10-07 15:42:52.000 280 21120.17 69.61 42909.05 47824.93 2015-10-07 15:42:53.000 280 21120.19 69.62 42909.05 47824.92 2015-10-07 15:42:54.000 280 21120.16 69.60 42909.08 47824.93 2015-10-07 15:42:55.000 280 21120.11 69.54 42909.11 47824.93 2015-10-07 15:42:56.000 280 21120.05 69.44 42909.17 47824.91 2015-10-07 15:42:57.000 280 21119.96 69.37 42909.23 47824.92 2015-10-07 15:42:58.000 280 21119.85 69.29 42909.24 47824.93 2015-10-07 15:42:59.000 280 21119.86 69.24 42909.30 47824.93 2015-10-07 15:43:00.000 280 21119.90 69.19 42909.34 47825.00 2015-10-07 15:43:01.000 280 21119.93 69.15 42909.36 47825.05 2015-10-07 15:43:02.000 280 21120.04 69.09 42909.40 47825.07 2015-10-07 15:43:03.000 280 21120.16 69.03 42909.42 47825.15 2015-10-07 15:43:04.000 280 21120.24 69.00 42909.44 47825.21 2015-10-07 15:43:05.000 280 21120.38 68.94 42909.46 47825.26 2015-10-07 15:43:06.000 280 21120.50 68.90 42909.51 47825.38 2015-10-07 15:43:07.000 280 21120.62 68.88 42909.51 47825.43 2015-10-07 15:43:08.000 280 21120.70 68.84 42909.52 47825.48 2015-10-07 15:43:09.000 280 21120.68 68.78 42909.52 47825.52 2015-10-07 15:43:10.000 280 21120.69 68.79 42909.50 47825.54 2015-10-07 15:43:11.000 280 21120.72 68.76 42909.53 47825.53 2015-10-07 15:43:12.000 280 21120.72 68.79 42909.54 47825.57 2015-10-07 15:43:13.000 280 21120.77 68.83 42909.56 47825.59 2015-10-07 15:43:14.000 280 21120.79 68.86 42909.53 47825.62 2015-10-07 15:43:15.000 280 21120.75 68.87 42909.54 47825.59 2015-10-07 15:43:16.000 280 21120.73 68.89 42909.52 47825.58 2015-10-07 15:43:17.000 280 21120.68 68.88 42909.54 47825.56 2015-10-07 15:43:18.000 280 21120.63 68.86 42909.59 47825.57 2015-10-07 15:43:19.000 280 21120.57 68.90 42909.62 47825.56 2015-10-07 15:43:20.000 280 21120.55 68.92 42909.63 47825.54 2015-10-07 15:43:21.000 280 21120.48 68.91 42909.64 47825.51 2015-10-07 15:43:22.000 280 21120.44 68.92 42909.62 47825.48 2015-10-07 15:43:23.000 280 21120.43 68.90 42909.58 47825.44 2015-10-07 15:43:24.000 280 21120.43 68.87 42909.57 47825.41 2015-10-07 15:43:25.000 280 21120.42 68.87 42909.54 47825.44 2015-10-07 15:43:26.000 280 21120.38 68.97 42909.53 47825.41 2015-10-07 15:43:27.000 280 21120.37 69.05 42909.45 47825.34 2015-10-07 15:43:28.000 280 21120.29 69.08 42909.40 47825.28 2015-10-07 15:43:29.000 280 21120.22 69.05 42909.35 47825.20 2015-10-07 15:43:30.000 280 21120.13 69.01 42909.33 47825.14 2015-10-07 15:43:31.000 280 21120.11 68.93 42909.34 47825.10 2015-10-07 15:43:32.000 280 21120.18 68.83 42909.32 47825.07 2015-10-07 15:43:33.000 280 21120.23 68.78 42909.35 47825.10 2015-10-07 15:43:34.000 280 21120.31 68.77 42909.37 47825.16 2015-10-07 15:43:35.000 280 21120.39 68.74 42909.34 47825.19 2015-10-07 15:43:36.000 280 21120.45 68.75 42909.31 47825.21 2015-10-07 15:43:37.000 280 21120.50 68.71 42909.34 47825.22 2015-10-07 15:43:38.000 280 21120.51 68.72 42909.31 47825.25 2015-10-07 15:43:39.000 280 21120.57 68.71 42909.31 47825.25 2015-10-07 15:43:40.000 280 21120.65 68.66 42909.32 47825.27 2015-10-07 15:43:41.000 280 21120.70 68.60 42909.33 47825.33 2015-10-07 15:43:42.000 280 21120.78 68.56 42909.37 47825.37 2015-10-07 15:43:43.000 280 21120.85 68.51 42909.42 47825.42 2015-10-07 15:43:44.000 280 21120.89 68.43 42909.44 47825.47 2015-10-07 15:43:45.000 280 21120.81 68.38 42909.47 47825.52 2015-10-07 15:43:46.000 280 21120.68 68.37 42909.51 47825.50 2015-10-07 15:43:47.000 280 21120.63 68.38 42909.54 47825.49 2015-10-07 15:43:48.000 280 21120.63 68.41 42909.54 47825.50 2015-10-07 15:43:49.000 280 21120.63 68.45 42909.53 47825.49 2015-10-07 15:43:50.000 280 21120.67 68.53 42909.52 47825.51 2015-10-07 15:43:51.000 280 21120.67 68.55 42909.48 47825.51 2015-10-07 15:43:52.000 280 21120.68 68.56 42909.45 47825.48 2015-10-07 15:43:53.000 280 21120.65 68.61 42909.43 47825.45 2015-10-07 15:43:54.000 280 21120.64 68.64 42909.41 47825.44 2015-10-07 15:43:55.000 280 21120.58 68.72 42909.40 47825.38 2015-10-07 15:43:56.000 280 21120.58 68.73 42909.38 47825.36 2015-10-07 15:43:57.000 280 21120.59 68.75 42909.35 47825.34 2015-10-07 15:43:58.000 280 21120.61 68.76 42909.37 47825.34 2015-10-07 15:43:59.000 280 21120.62 68.78 42909.38 47825.36 2015-10-07 15:44:00.000 280 21120.61 68.69 42909.45 47825.37 2015-10-07 15:44:01.000 280 21120.55 68.62 42909.48 47825.38 2015-10-07 15:44:02.000 280 21120.58 68.55 42909.53 47825.42 2015-10-07 15:44:03.000 280 21120.54 68.48 42909.60 47825.46 2015-10-07 15:44:04.000 280 21120.54 68.46 42909.65 47825.50 2015-10-07 15:44:05.000 280 21120.53 68.50 42909.64 47825.54 2015-10-07 15:44:06.000 280 21120.60 68.60 42909.67 47825.57 2015-10-07 15:44:07.000 280 21120.61 68.64 42909.62 47825.59 2015-10-07 15:44:08.000 280 21120.65 68.72 42909.58 47825.55 2015-10-07 15:44:09.000 280 21120.62 68.80 42909.60 47825.57 2015-10-07 15:44:10.000 280 21120.63 68.82 42909.61 47825.56 2015-10-07 15:44:11.000 280 21120.68 68.79 42909.61 47825.56 2015-10-07 15:44:12.000 280 21120.68 68.80 42909.59 47825.58 2015-10-07 15:44:13.000 280 21120.68 68.86 42909.58 47825.60 2015-10-07 15:44:14.000 280 21120.66 68.93 42909.56 47825.55 2015-10-07 15:44:15.000 280 21120.72 69.01 42909.54 47825.53 2015-10-07 15:44:16.000 280 21120.76 69.03 42909.51 47825.55 2015-10-07 15:44:17.000 280 21120.80 69.06 42909.49 47825.54 2015-10-07 15:44:18.000 280 21120.81 69.07 42909.48 47825.53 2015-10-07 15:44:19.000 280 21120.77 69.10 42909.45 47825.54 2015-10-07 15:44:20.000 280 21120.77 69.08 42909.45 47825.50 2015-10-07 15:44:21.000 280 21120.71 69.05 42909.49 47825.48 2015-10-07 15:44:22.000 280 21120.70 69.08 42909.51 47825.49 2015-10-07 15:44:23.000 280 21120.71 69.11 42909.48 47825.48 2015-10-07 15:44:24.000 280 21120.74 69.14 42909.51 47825.49 2015-10-07 15:44:25.000 280 21120.79 69.19 42909.50 47825.50 2015-10-07 15:44:26.000 280 21120.82 69.23 42909.52 47825.51 2015-10-07 15:44:27.000 280 21120.83 69.27 42909.49 47825.54 2015-10-07 15:44:28.000 280 21120.84 69.29 42909.49 47825.55 2015-10-07 15:44:29.000 280 21120.86 69.29 42909.48 47825.55 2015-10-07 15:44:30.000 280 21120.85 69.33 42909.48 47825.56 2015-10-07 15:44:31.000 280 21120.89 69.39 42909.46 47825.54 2015-10-07 15:44:32.000 280 21120.99 69.47 42909.42 47825.54 2015-10-07 15:44:33.000 280 21121.05 69.53 42909.37 47825.54 2015-10-07 15:44:34.000 280 21121.14 69.53 42909.31 47825.49 2015-10-07 15:44:35.000 280 21121.17 69.53 42909.25 47825.50 2015-10-07 15:44:36.000 280 21121.18 69.48 42909.21 47825.45 2015-10-07 15:44:37.000 280 21121.13 69.40 42909.19 47825.42 2015-10-07 15:44:38.000 280 21121.13 69.40 42909.16 47825.37 2015-10-07 15:44:39.000 280 21121.17 69.44 42909.12 47825.39 2015-10-07 15:44:40.000 280 21121.14 69.43 42909.11 47825.38 2015-10-07 15:44:41.000 280 21121.14 69.43 42909.12 47825.37 2015-10-07 15:44:42.000 280 21121.16 69.38 42909.16 47825.42 2015-10-07 15:44:43.000 280 21121.14 69.30 42909.21 47825.43 2015-10-07 15:44:44.000 280 21121.08 69.23 42909.25 47825.45 2015-10-07 15:44:45.000 280 21121.05 69.18 42909.29 47825.46 2015-10-07 15:44:46.000 280 21121.07 69.14 42909.30 47825.50 2015-10-07 15:44:47.000 280 21121.10 69.20 42909.34 47825.51 2015-10-07 15:44:48.000 280 21121.15 69.24 42909.30 47825.56 2015-10-07 15:44:49.000 280 21121.16 69.26 42909.27 47825.53 2015-10-07 15:44:50.000 280 21121.23 69.27 42909.21 47825.54 2015-10-07 15:44:51.000 280 21121.28 69.30 42909.21 47825.55 2015-10-07 15:44:52.000 280 21121.35 69.30 42909.18 47825.54 2015-10-07 15:44:53.000 280 21121.39 69.31 42909.12 47825.54 2015-10-07 15:44:54.000 280 21121.44 69.33 42909.09 47825.53 2015-10-07 15:44:55.000 280 21121.55 69.38 42909.04 47825.53 2015-10-07 15:44:56.000 280 21121.61 69.43 42909.05 47825.51 2015-10-07 15:44:57.000 280 21121.64 69.45 42909.01 47825.53 2015-10-07 15:44:58.000 280 21121.62 69.45 42909.02 47825.55 2015-10-07 15:44:59.000 280 21121.59 69.42 42909.03 47825.51 2015-10-07 15:45:00.000 280 21121.55 69.38 42909.03 47825.47 2015-10-07 15:45:01.000 280 21121.56 69.30 42909.05 47825.49 2015-10-07 15:45:02.000 280 21121.56 69.27 42909.06 47825.53 2015-10-07 15:45:03.000 280 21121.64 69.21 42909.08 47825.53 2015-10-07 15:45:04.000 280 21121.75 69.18 42909.12 47825.63 2015-10-07 15:45:05.000 280 21121.80 69.16 42909.11 47825.66 2015-10-07 15:45:06.000 280 21121.86 69.09 42909.12 47825.70 2015-10-07 15:45:07.000 280 21121.88 68.96 42909.15 47825.73 2015-10-07 15:45:08.000 280 21121.89 68.86 42909.16 47825.78 2015-10-07 15:45:09.000 280 21121.89 68.80 42909.23 47825.76 2015-10-07 15:45:10.000 280 21121.94 68.80 42909.25 47825.82 2015-10-07 15:45:11.000 280 21121.98 68.82 42909.23 47825.84 2015-10-07 15:45:12.000 280 21122.00 68.87 42909.23 47825.85 2015-10-07 15:45:13.000 280 21122.08 68.91 42909.23 47825.91 2015-10-07 15:45:14.000 280 21122.06 68.98 42909.24 47825.91 2015-10-07 15:45:15.000 280 21122.04 69.01 42909.19 47825.88 2015-10-07 15:45:16.000 280 21122.07 68.94 42909.21 47825.89 2015-10-07 15:45:17.000 280 21122.07 68.87 42909.20 47825.87 2015-10-07 15:45:18.000 280 21122.13 68.78 42909.25 47825.88 2015-10-07 15:45:19.000 280 21122.23 68.65 42909.24 47825.92 2015-10-07 15:45:20.000 280 21122.30 68.62 42909.24 47825.97 2015-10-07 15:45:21.000 280 21122.36 68.63 42909.23 47826.03 2015-10-07 15:45:22.000 280 21122.32 68.62 42909.28 47826.04 2015-10-07 15:45:23.000 280 21122.29 68.61 42909.35 47826.08 2015-10-07 15:45:24.000 280 21122.26 68.55 42909.37 47826.09 2015-10-07 15:45:25.000 280 21122.23 68.49 42909.37 47826.06 2015-10-07 15:45:26.000 280 21122.24 68.38 42909.35 47826.07 2015-10-07 15:45:27.000 280 21122.31 68.29 42909.39 47826.14 2015-10-07 15:45:28.000 280 21122.42 68.22 42909.39 47826.14 2015-10-07 15:45:29.000 280 21122.53 68.19 42909.41 47826.22 2015-10-07 15:45:30.000 280 21122.64 68.20 42909.43 47826.28 2015-10-07 15:45:31.000 280 21122.73 68.20 42909.42 47826.33 2015-10-07 15:45:32.000 280 21122.71 68.24 42909.41 47826.35 2015-10-07 15:45:33.000 280 21122.69 68.21 42909.38 47826.33 2015-10-07 15:45:34.000 280 21122.65 68.19 42909.39 47826.33 2015-10-07 15:45:35.000 280 21122.61 68.19 42909.43 47826.34 2015-10-07 15:45:36.000 280 21122.62 68.19 42909.46 47826.32 2015-10-07 15:45:37.000 280 21122.67 68.17 42909.44 47826.35 2015-10-07 15:45:38.000 280 21122.71 68.14 42909.46 47826.39 2015-10-07 15:45:39.000 280 21122.75 68.02 42909.49 47826.40 2015-10-07 15:45:40.000 280 21122.78 67.95 42909.54 47826.45 2015-10-07 15:45:41.000 280 21122.77 67.87 42909.55 47826.47 2015-10-07 15:45:42.000 280 21122.76 67.79 42909.54 47826.50 2015-10-07 15:45:43.000 280 21122.83 67.72 42909.59 47826.50 2015-10-07 15:45:44.000 280 21122.88 67.66 42909.62 47826.55 2015-10-07 15:45:45.000 280 21122.97 67.59 42909.68 47826.61 2015-10-07 15:45:46.000 280 21123.14 67.49 42909.67 47826.68 2015-10-07 15:45:47.000 280 21123.26 67.43 42909.71 47826.75 2015-10-07 15:45:48.000 280 21123.37 67.33 42909.73 47826.88 2015-10-07 15:45:49.000 280 21123.47 67.27 42909.73 47826.93 2015-10-07 15:45:50.000 280 21123.53 67.22 42909.71 47826.99 2015-10-07 15:45:51.000 280 21123.63 67.26 42909.74 47827.05 2015-10-07 15:45:52.000 280 21123.71 67.31 42909.73 47827.09 2015-10-07 15:45:53.000 280 21123.77 67.32 42909.72 47827.11 2015-10-07 15:45:54.000 280 21123.77 67.29 42909.74 47827.12 2015-10-07 15:45:55.000 280 21123.72 67.18 42909.73 47827.12 2015-10-07 15:45:56.000 280 21123.63 67.06 42909.75 47827.10 2015-10-07 15:45:57.000 280 21123.61 66.93 42909.80 47827.05 2015-10-07 15:45:58.000 280 21123.54 66.79 42909.82 47827.09 2015-10-07 15:45:59.000 280 21123.58 66.72 42909.87 47827.11 2015-10-07 15:46:00.000 280 21123.68 66.68 42909.87 47827.16 2015-10-07 15:46:01.000 280 21123.78 66.58 42909.89 47827.20 2015-10-07 15:46:02.000 280 21123.86 66.48 42909.96 47827.31 2015-10-07 15:46:03.000 280 21123.86 66.39 42909.98 47827.35 2015-10-07 15:46:04.000 280 21123.84 66.39 42910.04 47827.39 2015-10-07 15:46:05.000 280 21123.81 66.42 42910.07 47827.43 2015-10-07 15:46:06.000 280 21123.76 66.41 42910.06 47827.41 2015-10-07 15:46:07.000 280 21123.75 66.43 42910.07 47827.41 2015-10-07 15:46:08.000 280 21123.75 66.43 42910.10 47827.41 2015-10-07 15:46:09.000 280 21123.78 66.43 42910.09 47827.44 2015-10-07 15:46:10.000 280 21123.83 66.46 42910.07 47827.45 2015-10-07 15:46:11.000 280 21123.85 66.45 42910.06 47827.45 2015-10-07 15:46:12.000 280 21123.88 66.48 42910.05 47827.46 2015-10-07 15:46:13.000 280 21123.85 66.53 42910.06 47827.46 2015-10-07 15:46:14.000 280 21123.78 66.56 42910.05 47827.43 2015-10-07 15:46:15.000 280 21123.78 66.62 42910.04 47827.45 2015-10-07 15:46:16.000 280 21123.80 66.66 42909.99 47827.39 2015-10-07 15:46:17.000 280 21123.78 66.66 42909.98 47827.38 2015-10-07 15:46:18.000 280 21123.83 66.68 42909.94 47827.32 2015-10-07 15:46:19.000 280 21123.89 66.70 42909.89 47827.34 2015-10-07 15:46:20.000 280 21123.95 66.71 42909.87 47827.30 2015-10-07 15:46:21.000 280 21123.94 66.71 42909.88 47827.31 2015-10-07 15:46:22.000 280 21123.95 66.73 42909.90 47827.34 2015-10-07 15:46:23.000 280 21123.92 66.77 42909.89 47827.36 2015-10-07 15:46:24.000 280 21123.85 66.84 42909.94 47827.37 2015-10-07 15:46:25.000 280 21123.80 66.92 42909.93 47827.31 2015-10-07 15:46:26.000 280 21123.75 66.97 42909.93 47827.34 2015-10-07 15:46:27.000 280 21123.76 66.98 42909.90 47827.27 2015-10-07 15:46:28.000 280 21123.84 66.98 42909.91 47827.26 2015-10-07 15:46:29.000 280 21123.89 66.98 42909.86 47827.27 2015-10-07 15:46:30.000 280 21123.96 66.98 42909.85 47827.29 2015-10-07 15:46:31.000 280 21124.02 67.02 42909.86 47827.33 2015-10-07 15:46:32.000 280 21124.06 67.07 42909.81 47827.34 2015-10-07 15:46:33.000 280 21124.07 67.10 42909.76 47827.33 2015-10-07 15:46:34.000 280 21124.04 66.99 42909.68 47827.28 2015-10-07 15:46:35.000 280 21124.03 66.79 42909.68 47827.22 2015-10-07 15:46:36.000 280 21124.12 66.62 42909.70 47827.20 2015-10-07 15:46:37.000 280 21124.31 66.55 42909.77 47827.28 2015-10-07 15:46:38.000 280 21124.45 66.56 42909.84 47827.41 2015-10-07 15:46:39.000 280 21124.57 66.64 42909.88 47827.51 2015-10-07 15:46:40.000 280 21124.64 66.71 42909.92 47827.61 2015-10-07 15:46:41.000 280 21124.64 66.80 42909.92 47827.67 2015-10-07 15:46:42.000 280 21124.58 66.80 42909.93 47827.68 2015-10-07 15:46:43.000 280 21124.45 66.79 42909.95 47827.64 2015-10-07 15:46:44.000 280 21124.34 66.82 42909.91 47827.59 2015-10-07 15:46:45.000 280 21124.28 66.86 42909.91 47827.57 2015-10-07 15:46:46.000 280 21124.24 66.87 42909.92 47827.53 2015-10-07 15:46:47.000 280 21124.19 66.91 42909.91 47827.50 2015-10-07 15:46:48.000 280 21124.22 66.87 42909.88 47827.47 2015-10-07 15:46:49.000 280 21124.18 66.79 42909.88 47827.45 2015-10-07 15:46:50.000 280 21124.15 66.73 42909.89 47827.43 2015-10-07 15:46:51.000 280 21124.16 66.71 42909.92 47827.43 2015-10-07 15:46:52.000 280 21124.22 66.70 42909.92 47827.46 2015-10-07 15:46:53.000 280 21124.21 66.72 42909.91 47827.47 2015-10-07 15:46:54.000 280 21124.16 66.74 42909.93 47827.46 2015-10-07 15:46:55.000 280 21124.01 66.79 42909.94 47827.45 2015-10-07 15:46:56.000 280 21123.85 66.94 42909.90 47827.39 2015-10-07 15:46:57.000 280 21123.76 67.03 42909.82 47827.28 2015-10-07 15:46:58.000 280 21123.69 67.11 42909.77 47827.20 2015-10-07 15:46:59.000 280 21123.65 67.18 42909.68 47827.09 2015-10-07 15:47:00.000 280 21123.65 67.29 42909.63 47827.03 2015-10-07 15:47:01.000 280 21123.63 67.40 42909.57 47826.99 2015-10-07 15:47:02.000 280 21123.55 67.44 42909.50 47826.91 2015-10-07 15:47:03.000 280 21123.47 67.45 42909.45 47826.83 2015-10-07 15:47:04.000 280 21123.40 67.38 42909.43 47826.74 2015-10-07 15:47:05.000 280 21123.33 67.36 42909.40 47826.71 2015-10-07 15:47:06.000 280 21123.31 67.38 42909.41 47826.68 2015-10-07 15:47:07.000 280 21123.34 67.38 42909.44 47826.65 2015-10-07 15:47:08.000 280 21123.39 67.40 42909.47 47826.68 2015-10-07 15:47:09.000 280 21123.44 67.43 42909.46 47826.71 2015-10-07 15:47:10.000 280 21123.48 67.45 42909.50 47826.75 2015-10-07 15:47:11.000 280 21123.45 67.43 42909.52 47826.79 2015-10-07 15:47:12.000 280 21123.36 67.37 42909.54 47826.78 2015-10-07 15:47:13.000 280 21123.26 67.30 42909.56 47826.75 2015-10-07 15:47:14.000 280 21123.22 67.23 42909.59 47826.76 2015-10-07 15:47:15.000 280 21123.14 67.15 42909.61 47826.77 2015-10-07 15:47:16.000 280 21123.09 67.08 42909.70 47826.76 2015-10-07 15:47:17.000 280 21123.05 67.00 42909.73 47826.79 2015-10-07 15:47:18.000 280 21123.02 66.95 42909.75 47826.81 2015-10-07 15:47:19.000 280 21123.03 66.94 42909.79 47826.83 2015-10-07 15:47:20.000 280 21123.03 66.91 42909.81 47826.88 2015-10-07 15:47:21.000 280 21123.05 66.88 42909.83 47826.90 2015-10-07 15:47:22.000 280 21123.08 66.89 42909.84 47826.91 2015-10-07 15:47:23.000 280 21123.13 66.93 42909.84 47826.92 2015-10-07 15:47:24.000 280 21123.14 66.98 42909.82 47826.94 2015-10-07 15:47:25.000 280 21123.13 66.95 42909.82 47826.94 2015-10-07 15:47:26.000 280 21123.18 66.96 42909.81 47826.92 2015-10-07 15:47:27.000 280 21123.16 66.91 42909.85 47826.95 2015-10-07 15:47:28.000 280 21123.22 66.86 42909.84 47826.94 2015-10-07 15:47:29.000 280 21123.24 66.83 42909.87 47827.01 2015-10-07 15:47:30.000 280 21123.25 66.83 42909.93 47827.02 2015-10-07 15:47:31.000 280 21123.27 66.83 42909.94 47827.09 2015-10-07 15:47:32.000 280 21123.24 66.80 42909.95 47827.11 2015-10-07 15:47:33.000 280 21123.20 66.77 42909.97 47827.10 2015-10-07 15:47:34.000 280 21123.20 66.72 42909.99 47827.14 2015-10-07 15:47:35.000 280 21123.22 66.74 42910.05 47827.15 2015-10-07 15:47:36.000 280 21123.28 66.79 42910.08 47827.18 2015-10-07 15:47:37.000 280 21123.37 66.88 42910.06 47827.23 2015-10-07 15:47:38.000 280 21123.40 66.95 42910.09 47827.26 2015-10-07 15:47:39.000 280 21123.38 67.01 42910.11 47827.29 2015-10-07 15:47:40.000 280 21123.37 67.04 42910.14 47827.27 2015-10-07 15:47:41.000 280 21123.38 66.98 42910.15 47827.30 2015-10-07 15:47:42.000 280 21123.33 66.94 42910.23 47827.34 2015-10-07 15:47:43.000 280 21123.22 66.91 42910.20 47827.33 2015-10-07 15:47:44.000 280 21123.18 66.88 42910.25 47827.34 2015-10-07 15:47:45.000 280 21123.12 66.88 42910.29 47827.34 2015-10-07 15:47:46.000 280 21123.15 66.89 42910.29 47827.38 2015-10-07 15:47:47.000 280 21123.20 66.86 42910.34 47827.38 2015-10-07 15:47:48.000 280 21123.23 66.82 42910.37 47827.44 2015-10-07 15:47:49.000 280 21123.34 66.75 42910.40 47827.51 2015-10-07 15:47:50.000 280 21123.41 66.68 42910.41 47827.56 2015-10-07 15:47:51.000 280 21123.53 66.61 42910.47 47827.62 2015-10-07 15:47:52.000 280 21123.63 66.59 42910.49 47827.67 2015-10-07 15:47:53.000 280 21123.71 66.60 42910.53 47827.75 2015-10-07 15:47:54.000 280 21123.78 66.59 42910.52 47827.81 2015-10-07 15:47:55.000 280 21123.83 66.67 42910.53 47827.87 2015-10-07 15:47:56.000 280 21123.81 66.69 42910.55 47827.88 2015-10-07 15:47:57.000 280 21123.81 66.63 42910.55 47827.88 2015-10-07 15:47:58.000 280 21123.78 66.54 42910.57 47827.88 2015-10-07 15:47:59.000 280 21123.77 66.51 42910.60 47827.88 2015-10-07 15:48:00.000 280 21123.81 66.49 42910.64 47827.91 2015-10-07 15:48:01.000 280 21123.88 66.41 42910.69 47827.96 2015-10-07 15:48:02.000 280 21123.93 66.34 42910.68 47828.03 2015-10-07 15:48:03.000 280 21123.93 66.25 42910.72 47828.08 2015-10-07 15:48:04.000 280 21123.83 66.11 42910.79 47828.08 2015-10-07 15:48:05.000 280 21123.76 65.97 42910.84 47828.08 2015-10-07 15:48:06.000 280 21123.73 65.85 42910.88 47828.10 2015-10-07 15:48:07.000 280 21123.68 65.73 42910.94 47828.15 2015-10-07 15:48:08.000 280 21123.67 65.68 42910.99 47828.16 2015-10-07 15:48:09.000 280 21123.66 65.61 42911.00 47828.19 2015-10-07 15:48:10.000 280 21123.68 65.50 42911.03 47828.23 2015-10-07 15:48:11.000 280 21123.70 65.42 42911.08 47828.27 2015-10-07 15:48:12.000 280 21123.81 65.32 42911.10 47828.35 2015-10-07 15:48:13.000 280 21123.99 65.21 42911.15 47828.41 2015-10-07 15:48:14.000 280 21124.16 65.17 42911.16 47828.49 2015-10-07 15:48:15.000 280 21124.29 65.12 42911.10 47828.57 2015-10-07 15:48:16.000 280 21124.43 65.04 42911.10 47828.60 2015-10-07 15:48:17.000 280 21124.52 64.94 42911.13 47828.67 2015-10-07 15:48:18.000 280 21124.61 64.82 42911.17 47828.71 2015-10-07 15:48:19.000 280 21124.64 64.72 42911.19 47828.76 2015-10-07 15:48:20.000 280 21124.78 64.56 42911.18 47828.81 2015-10-07 15:48:21.000 280 21124.91 64.42 42911.18 47828.88 2015-10-07 15:48:22.000 280 21125.05 64.33 42911.20 47828.97 2015-10-07 15:48:23.000 280 21125.21 64.23 42911.28 47829.04 2015-10-07 15:48:24.000 280 21125.32 64.15 42911.29 47829.14 2015-10-07 15:48:25.000 280 21125.37 64.02 42911.31 47829.22 2015-10-07 15:48:26.000 280 21125.37 63.91 42911.30 47829.26 2015-10-07 15:48:27.000 280 21125.36 63.81 42911.33 47829.29 2015-10-07 15:48:28.000 280 21125.37 63.71 42911.41 47829.32 2015-10-07 15:48:29.000 280 21125.39 63.59 42911.45 47829.36 2015-10-07 15:48:30.000 280 21125.39 63.51 42911.42 47829.37 2015-10-07 15:48:31.000 280 21125.41 63.36 42911.48 47829.38 2015-10-07 15:48:32.000 280 21125.43 63.21 42911.47 47829.41 2015-10-07 15:48:33.000 280 21125.51 63.12 42911.47 47829.43 2015-10-07 15:48:34.000 280 21125.59 63.11 42911.46 47829.46 2015-10-07 15:48:35.000 280 21125.73 63.07 42911.46 47829.50 2015-10-07 15:48:36.000 280 21125.82 63.03 42911.45 47829.54 2015-10-07 15:48:37.000 280 21125.85 62.95 42911.42 47829.56 2015-10-07 15:48:38.000 280 21125.85 62.77 42911.42 47829.58 2015-10-07 15:48:39.000 280 21125.80 62.55 42911.42 47829.57 2015-10-07 15:48:40.000 280 21125.78 62.43 42911.44 47829.58 2015-10-07 15:48:41.000 280 21125.87 62.40 42911.46 47829.57 2015-10-07 15:48:42.000 280 21126.02 62.37 42911.51 47829.64 2015-10-07 15:48:43.000 280 21126.20 62.32 42911.50 47829.70 2015-10-07 15:48:44.000 280 21126.26 62.23 42911.48 47829.77 2015-10-07 15:48:45.000 280 21126.33 62.08 42911.49 47829.81 2015-10-07 15:48:46.000 280 21126.33 61.91 42911.55 47829.85 2015-10-07 15:48:47.000 280 21126.40 61.87 42911.58 47829.87 2015-10-07 15:48:48.000 280 21126.55 61.86 42911.57 47829.93 2015-10-07 15:48:49.000 280 21126.72 61.82 42911.57 47830.02 2015-10-07 15:48:50.000 280 21126.87 61.71 42911.64 47830.13 2015-10-07 15:48:51.000 280 21126.89 61.53 42911.70 47830.21 2015-10-07 15:48:52.000 280 21126.86 61.28 42911.71 47830.25 2015-10-07 15:48:53.000 280 21126.91 61.06 42911.78 47830.27 2015-10-07 15:48:54.000 280 21127.02 60.90 42911.82 47830.34 2015-10-07 15:48:55.000 280 21127.20 60.82 42911.84 47830.43 2015-10-07 15:48:56.000 280 21127.48 60.73 42911.86 47830.56 2015-10-07 15:48:57.000 280 21127.61 60.64 42911.87 47830.69 2015-10-07 15:48:58.000 280 21127.64 60.52 42911.91 47830.76 2015-10-07 15:48:59.000 280 21127.63 60.38 42911.91 47830.80 2015-10-07 15:49:00.000 280 21127.59 60.28 42911.93 47830.79 2015-10-07 15:49:01.000 280 21127.67 60.22 42911.92 47830.77 2015-10-07 15:49:02.000 280 21127.78 60.21 42911.88 47830.80 2015-10-07 15:49:03.000 280 21127.94 60.19 42911.85 47830.83 2015-10-07 15:49:04.000 280 21128.08 60.13 42911.84 47830.88 2015-10-07 15:49:05.000 280 21128.19 60.09 42911.81 47830.91 2015-10-07 15:49:06.000 280 21128.27 59.97 42911.78 47830.93 2015-10-07 15:49:07.000 280 21128.34 59.84 42911.78 47830.96 2015-10-07 15:49:08.000 280 21128.43 59.70 42911.78 47830.98 2015-10-07 15:49:09.000 280 21128.56 59.61 42911.77 47831.05 2015-10-07 15:49:10.000 280 21128.71 59.56 42911.81 47831.11 2015-10-07 15:49:11.000 280 21128.81 59.50 42911.82 47831.21 2015-10-07 15:49:12.000 280 21128.85 59.50 42911.82 47831.25 2015-10-07 15:49:13.000 280 21128.88 59.48 42911.81 47831.25 2015-10-07 15:49:14.000 280 21128.90 59.46 42911.81 47831.28 2015-10-07 15:49:15.000 280 21128.93 59.40 42911.83 47831.28 2015-10-07 15:49:16.000 280 21128.89 59.34 42911.82 47831.28 2015-10-07 15:49:17.000 280 21128.86 59.23 42911.82 47831.29 2015-10-07 15:49:18.000 280 21128.80 59.11 42911.84 47831.27 2015-10-07 15:49:19.000 280 21128.82 59.05 42911.84 47831.28 2015-10-07 15:49:20.000 280 21128.82 59.07 42911.85 47831.26 2015-10-07 15:49:21.000 280 21128.86 59.09 42911.81 47831.27 2015-10-07 15:49:22.000 280 21128.94 59.06 42911.73 47831.27 2015-10-07 15:49:23.000 280 21128.98 59.06 42911.75 47831.28 2015-10-07 15:49:24.000 280 21128.92 59.11 42911.79 47831.26 2015-10-07 15:49:25.000 280 21128.82 59.22 42911.77 47831.25 2015-10-07 15:49:26.000 280 21128.72 59.37 42911.75 47831.16 2015-10-07 15:49:27.000 280 21128.67 59.48 42911.68 47831.11 2015-10-07 15:49:28.000 280 21128.62 59.55 42911.64 47831.03 2015-10-07 15:49:29.000 280 21128.59 59.63 42911.61 47831.00 2015-10-07 15:49:30.000 280 21128.65 59.64 42911.61 47830.95 2015-10-07 15:49:31.000 280 21128.61 59.60 42911.61 47830.94 2015-10-07 15:49:32.000 280 21128.60 59.61 42911.57 47830.94 2015-10-07 15:49:33.000 280 21128.63 59.55 42911.57 47830.94 2015-10-07 15:49:34.000 280 21128.59 59.42 42911.57 47830.92 2015-10-07 15:49:35.000 280 21128.51 59.35 42911.58 47830.89 2015-10-07 15:49:36.000 280 21128.42 59.40 42911.54 47830.86 2015-10-07 15:49:37.000 280 21128.33 59.43 42911.52 47830.79 2015-10-07 15:49:38.000 280 21128.24 59.48 42911.52 47830.76 2015-10-07 15:49:39.000 280 21128.19 59.55 42911.52 47830.68 2015-10-07 15:49:40.000 280 21128.12 59.59 42911.48 47830.69 2015-10-07 15:49:41.000 280 21128.03 59.64 42911.46 47830.59 2015-10-07 15:49:42.000 280 21127.96 59.68 42911.45 47830.56 2015-10-07 15:49:43.000 280 21127.88 59.68 42911.41 47830.49 2015-10-07 15:49:44.000 280 21127.81 59.74 42911.40 47830.43 2015-10-07 15:49:45.000 280 21127.73 59.85 42911.40 47830.40 2015-10-07 15:49:46.000 280 21127.70 59.94 42911.41 47830.35 2015-10-07 15:49:47.000 280 21127.63 59.98 42911.39 47830.31 2015-10-07 15:49:48.000 280 21127.55 60.03 42911.38 47830.31 2015-10-07 15:49:49.000 280 21127.49 60.00 42911.42 47830.27 2015-10-07 15:49:50.000 280 21127.45 59.99 42911.47 47830.28 2015-10-07 15:49:51.000 280 21127.46 60.00 42911.49 47830.32 2015-10-07 15:49:52.000 280 21127.52 59.97 42911.56 47830.35 2015-10-07 15:49:53.000 280 21127.57 59.95 42911.59 47830.42 2015-10-07 15:49:54.000 280 21127.60 59.95 42911.66 47830.47 2015-10-07 15:49:55.000 280 21127.54 59.97 42911.68 47830.50 2015-10-07 15:49:56.000 280 21127.48 60.00 42911.72 47830.56 2015-10-07 15:49:57.000 280 21127.47 60.06 42911.77 47830.56 2015-10-07 15:49:58.000 280 21127.45 60.15 42911.81 47830.59 2015-10-07 15:49:59.000 280 21127.38 60.24 42911.79 47830.57 2015-10-07 15:50:00.000 280 21127.33 60.32 42911.81 47830.54 2015-10-07 15:50:01.000 280 21127.27 60.38 42911.79 47830.52 2015-10-07 15:50:02.000 280 21127.24 60.45 42911.79 47830.49 2015-10-07 15:50:03.000 280 21127.23 60.58 42911.73 47830.46 2015-10-07 15:50:04.000 280 21127.27 60.71 42911.66 47830.43 2015-10-07 15:50:05.000 280 21127.30 60.77 42911.56 47830.38 2015-10-07 15:50:06.000 280 21127.29 60.78 42911.52 47830.32 2015-10-07 15:50:07.000 280 21127.26 60.77 42911.45 47830.27 2015-10-07 15:50:08.000 280 21127.25 60.73 42911.46 47830.21 2015-10-07 15:50:09.000 280 21127.20 60.69 42911.51 47830.21 2015-10-07 15:50:10.000 280 21127.21 60.69 42911.52 47830.23 2015-10-07 15:50:11.000 280 21127.21 60.69 42911.57 47830.26 2015-10-07 15:50:12.000 280 21127.26 60.72 42911.58 47830.31 2015-10-07 15:50:13.000 280 21127.28 60.77 42911.59 47830.34 2015-10-07 15:50:14.000 280 21127.39 60.79 42911.61 47830.34 2015-10-07 15:50:15.000 280 21127.44 60.79 42911.60 47830.42 2015-10-07 15:50:16.000 280 21127.49 60.82 42911.57 47830.45 2015-10-07 15:50:17.000 280 21127.53 60.86 42911.60 47830.45 2015-10-07 15:50:18.000 280 21127.54 60.89 42911.62 47830.49 2015-10-07 15:50:19.000 280 21127.53 60.95 42911.66 47830.51 2015-10-07 15:50:20.000 280 21127.52 61.03 42911.66 47830.52 2015-10-07 15:50:21.000 280 21127.44 61.16 42911.70 47830.53 2015-10-07 15:50:22.000 280 21127.39 61.29 42911.71 47830.51 2015-10-07 15:50:23.000 280 21127.33 61.43 42911.64 47830.45 2015-10-07 15:50:24.000 280 21127.32 61.48 42911.60 47830.39 2015-10-07 15:50:25.000 280 21127.34 61.51 42911.56 47830.37 2015-10-07 15:50:26.000 280 21127.30 61.54 42911.54 47830.34 2015-10-07 15:50:27.000 280 21127.30 61.61 42911.53 47830.34 2015-10-07 15:50:28.000 280 21127.30 61.70 42911.55 47830.35 2015-10-07 15:50:29.000 280 21127.29 61.74 42911.54 47830.30 2015-10-07 15:50:30.000 280 21127.25 61.82 42911.55 47830.32 2015-10-07 15:50:31.000 280 21127.21 61.87 42911.56 47830.30 2015-10-07 15:50:32.000 280 21127.19 61.92 42911.57 47830.29 2015-10-07 15:50:33.000 280 21127.12 62.02 42911.60 47830.30 2015-10-07 15:50:34.000 280 21127.09 62.12 42911.61 47830.26 2015-10-07 15:50:35.000 280 21127.12 62.25 42911.62 47830.28 2015-10-07 15:50:36.000 280 21127.10 62.43 42911.58 47830.26 2015-10-07 15:50:37.000 280 21127.02 62.62 42911.52 47830.22 2015-10-07 15:50:38.000 280 21127.06 62.71 42911.46 47830.16 2015-10-07 15:50:39.000 280 21127.06 62.77 42911.38 47830.09 2015-10-07 15:50:40.000 280 21127.04 62.85 42911.41 47830.09 2015-10-07 15:50:41.000 280 21127.03 62.92 42911.38 47830.07 2015-10-07 15:50:42.000 280 21127.03 62.98 42911.36 47830.03 2015-10-07 15:50:43.000 280 21127.01 63.01 42911.40 47830.05 2015-10-07 15:50:44.000 280 21126.99 63.12 42911.40 47830.06 2015-10-07 15:50:45.000 280 21127.01 63.31 42911.42 47830.05 2015-10-07 15:50:46.000 280 21127.06 63.42 42911.44 47830.07 2015-10-07 15:50:47.000 280 21127.07 63.53 42911.45 47830.07 2015-10-07 15:50:48.000 280 21127.06 63.64 42911.46 47830.08 2015-10-07 15:50:49.000 280 21127.08 63.74 42911.41 47830.09 2015-10-07 15:50:50.000 280 21127.11 63.79 42911.39 47830.09 2015-10-07 15:50:51.000 280 21127.08 63.83 42911.41 47830.09 2015-10-07 15:50:52.000 280 21127.10 63.89 42911.46 47830.11 2015-10-07 15:50:53.000 280 21127.12 63.93 42911.48 47830.15 2015-10-07 15:50:54.000 280 21127.09 63.99 42911.52 47830.18 2015-10-07 15:50:55.000 280 21127.09 64.05 42911.51 47830.17 2015-10-07 15:50:56.000 280 21127.13 64.08 42911.53 47830.18 2015-10-07 15:50:57.000 280 21127.09 64.14 42911.58 47830.21 2015-10-07 15:50:58.000 280 21127.12 64.18 42911.57 47830.20 2015-10-07 15:50:59.000 280 21127.16 64.24 42911.58 47830.23 2015-10-07 15:51:00.000 280 21127.12 64.19 42911.59 47830.24 2015-10-07 15:51:01.000 280 21127.11 64.14 42911.61 47830.25 2015-10-07 15:51:02.000 280 21127.07 64.12 42911.59 47830.29 2015-10-07 15:51:03.000 280 21127.00 64.12 42911.62 47830.25 2015-10-07 15:51:04.000 280 21126.99 64.11 42911.63 47830.26 2015-10-07 15:51:05.000 280 21127.03 64.07 42911.65 47830.23 2015-10-07 15:51:06.000 280 21127.06 64.03 42911.66 47830.29 2015-10-07 15:51:07.000 280 21127.11 63.99 42911.71 47830.32 2015-10-07 15:51:08.000 280 21127.09 64.02 42911.73 47830.36 2015-10-07 15:51:09.000 280 21127.10 64.04 42911.77 47830.41 2015-10-07 15:51:10.000 280 21127.14 63.99 42911.81 47830.44 2015-10-07 15:51:11.000 280 21127.19 63.98 42911.82 47830.47 2015-10-07 15:51:12.000 280 21127.17 64.01 42911.86 47830.48 2015-10-07 15:51:13.000 280 21127.13 64.02 42911.85 47830.50 2015-10-07 15:51:14.000 280 21127.09 64.04 42911.85 47830.52 2015-10-07 15:51:15.000 280 21127.09 64.09 42911.86 47830.48 2015-10-07 15:51:16.000 280 21127.07 64.17 42911.86 47830.48 2015-10-07 15:51:17.000 280 21127.08 64.21 42911.83 47830.48 2015-10-07 15:51:18.000 280 21127.07 64.34 42911.82 47830.47 2015-10-07 15:51:19.000 280 21127.06 64.48 42911.75 47830.41 2015-10-07 15:51:20.000 280 21127.03 64.55 42911.68 47830.40 2015-10-07 15:51:21.000 280 21127.00 64.59 42911.67 47830.31 2015-10-07 15:51:22.000 280 21126.92 64.62 42911.61 47830.26 2015-10-07 15:51:23.000 280 21126.88 64.66 42911.59 47830.21 2015-10-07 15:51:24.000 280 21126.88 64.64 42911.57 47830.17 2015-10-07 15:51:25.000 280 21126.86 64.61 42911.55 47830.12 2015-10-07 15:51:26.000 280 21126.80 64.65 42911.55 47830.12 2015-10-07 15:51:27.000 280 21126.80 64.70 42911.54 47830.12 2015-10-07 15:51:28.000 280 21126.76 64.74 42911.50 47830.09 2015-10-07 15:51:29.000 280 21126.74 64.79 42911.45 47830.03 2015-10-07 15:51:30.000 280 21126.76 64.81 42911.43 47830.00 2015-10-07 15:51:31.000 280 21126.85 64.76 42911.42 47829.98 2015-10-07 15:51:32.000 280 21126.83 64.70 42911.37 47829.97 2015-10-07 15:51:33.000 280 21126.84 64.67 42911.39 47830.00 2015-10-07 15:51:34.000 280 21126.84 64.61 42911.40 47829.99 2015-10-07 15:51:35.000 280 21126.83 64.58 42911.41 47830.00 2015-10-07 15:51:36.000 280 21126.86 64.59 42911.42 47829.98 2015-10-07 15:51:37.000 280 21126.88 64.56 42911.42 47829.99 2015-10-07 15:51:38.000 280 21126.83 64.58 42911.46 47829.98 2015-10-07 15:51:39.000 280 21126.83 64.58 42911.45 47830.01 2015-10-07 15:51:40.000 280 21126.80 64.47 42911.45 47829.98 2015-10-07 15:51:41.000 280 21126.74 64.32 42911.52 47830.03 2015-10-07 15:51:42.000 280 21126.70 64.20 42911.59 47830.03 2015-10-07 15:51:43.000 280 21126.69 64.09 42911.64 47830.10 2015-10-07 15:51:44.000 280 21126.71 64.02 42911.72 47830.16 2015-10-07 15:51:45.000 280 21126.76 64.04 42911.75 47830.21 2015-10-07 15:51:46.000 280 21126.83 64.09 42911.75 47830.31 2015-10-07 15:51:47.000 280 21126.88 64.14 42911.81 47830.35 2015-10-07 15:51:48.000 280 21126.83 64.10 42911.84 47830.36 2015-10-07 15:51:49.000 280 21126.74 64.05 42911.87 47830.36 2015-10-07 15:51:50.000 280 21126.66 64.08 42911.90 47830.36 2015-10-07 15:51:51.000 280 21126.63 64.10 42911.93 47830.33 2015-10-07 15:51:52.000 280 21126.58 64.07 42911.93 47830.31 2015-10-07 15:51:53.000 280 21126.56 63.97 42911.92 47830.31 2015-10-07 15:51:54.000 280 21126.42 63.71 42911.97 47830.34 2015-10-07 15:51:55.000 280 21126.29 63.37 42912.05 47830.30 2015-10-07 15:51:56.000 280 21126.16 63.17 42912.14 47830.31 2015-10-07 15:51:57.000 280 21126.07 63.14 42912.16 47830.31 2015-10-07 15:51:58.000 280 21126.04 63.17 42912.14 47830.33 2015-10-07 15:51:59.000 280 21126.02 63.18 42912.13 47830.28 2015-10-07 15:52:00.000 280 21126.01 63.15 42912.11 47830.24 2015-10-07 15:52:01.000 280 21126.02 63.10 42912.12 47830.25 2015-10-07 15:52:02.000 280 21126.03 63.01 42912.12 47830.25 2015-10-07 15:52:03.000 280 21126.00 62.90 42912.13 47830.28 2015-10-07 15:52:04.000 280 21125.99 62.79 42912.19 47830.30 2015-10-07 15:52:05.000 280 21126.00 62.72 42912.25 47830.36 2015-10-07 15:52:06.000 280 21126.05 62.59 42912.32 47830.40 2015-10-07 15:52:07.000 280 21126.10 62.50 42912.34 47830.46 2015-10-07 15:52:08.000 280 21126.16 62.41 42912.41 47830.54 2015-10-07 15:52:09.000 280 21126.22 62.40 42912.41 47830.58 2015-10-07 15:52:10.000 280 21126.30 62.36 42912.46 47830.64 2015-10-07 15:52:11.000 280 21126.30 62.32 42912.53 47830.68 2015-10-07 15:52:12.000 280 21126.28 62.33 42912.55 47830.72 2015-10-07 15:52:13.000 280 21126.30 62.30 42912.56 47830.75 2015-10-07 15:52:14.000 280 21126.26 62.29 42912.61 47830.77 2015-10-07 15:52:15.000 280 21126.27 62.29 42912.56 47830.78 2015-10-07 15:52:16.000 280 21126.28 62.22 42912.54 47830.78 2015-10-07 15:52:17.000 280 21126.24 62.21 42912.56 47830.78 2015-10-07 15:52:18.000 280 21126.22 62.23 42912.58 47830.77 2015-10-07 15:52:19.000 280 21126.25 62.19 42912.64 47830.78 2015-10-07 15:52:20.000 280 21126.28 62.21 42912.64 47830.81 2015-10-07 15:52:21.000 280 21126.36 62.17 42912.65 47830.86 2015-10-07 15:52:22.000 280 21126.37 62.16 42912.66 47830.88 2015-10-07 15:52:23.000 280 21126.38 62.14 42912.67 47830.89 2015-10-07 15:52:24.000 280 21126.37 62.11 42912.69 47830.91 2015-10-07 15:52:25.000 280 21126.38 62.07 42912.69 47830.89 2015-10-07 15:52:26.000 280 21126.43 62.03 42912.73 47830.94 2015-10-07 15:52:27.000 280 21126.47 62.01 42912.76 47830.99 2015-10-07 15:52:28.000 280 21126.51 62.07 42912.78 47831.03 2015-10-07 15:52:29.000 280 21126.57 62.14 42912.80 47831.05 2015-10-07 15:52:30.000 280 21126.61 62.17 42912.84 47831.10 2015-10-07 15:52:31.000 280 21126.63 62.19 42912.84 47831.14 2015-10-07 15:52:32.000 280 21126.64 62.21 42912.90 47831.19 2015-10-07 15:52:33.000 280 21126.60 62.23 42912.95 47831.24 2015-10-07 15:52:34.000 280 21126.55 62.24 42912.99 47831.26 2015-10-07 15:52:35.000 280 21126.54 62.25 42913.04 47831.27 2015-10-07 15:52:36.000 280 21126.56 62.25 42913.03 47831.33 2015-10-07 15:52:37.000 280 21126.55 62.21 42913.04 47831.30 2015-10-07 15:52:38.000 280 21126.62 62.24 42913.05 47831.35 2015-10-07 15:52:39.000 280 21126.62 62.28 42913.10 47831.38 2015-10-07 15:52:40.000 280 21126.62 62.31 42913.08 47831.39 2015-10-07 15:52:41.000 280 21126.60 62.30 42913.07 47831.38 2015-10-07 15:52:42.000 280 21126.53 62.32 42913.08 47831.38 2015-10-07 15:52:43.000 280 21126.44 62.35 42913.10 47831.32 2015-10-07 15:52:44.000 280 21126.39 62.36 42913.09 47831.31 2015-10-07 15:52:45.000 280 21126.34 62.38 42913.14 47831.30 2015-10-07 15:52:46.000 280 21126.33 62.40 42913.16 47831.29 2015-10-07 15:52:47.000 280 21126.29 62.43 42913.17 47831.29 2015-10-07 15:52:48.000 280 21126.21 62.42 42913.16 47831.29 2015-10-07 15:52:49.000 280 21126.15 62.41 42913.18 47831.26 2015-10-07 15:52:50.000 280 21126.16 62.34 42913.18 47831.23 2015-10-07 15:52:51.000 280 21126.14 62.27 42913.22 47831.24 2015-10-07 15:52:52.000 280 21126.15 62.24 42913.22 47831.26 2015-10-07 15:52:53.000 280 21126.17 62.21 42913.21 47831.28 2015-10-07 15:52:54.000 280 21126.14 62.22 42913.26 47831.29 2015-10-07 15:52:55.000 280 21126.17 62.18 42913.24 47831.33 2015-10-07 15:52:56.000 280 21126.16 62.14 42913.25 47831.31 2015-10-07 15:52:57.000 280 21126.22 62.15 42913.23 47831.32 2015-10-07 15:52:58.000 280 21126.23 62.12 42913.22 47831.33 2015-10-07 15:52:59.000 280 21126.20 62.13 42913.21 47831.35 2015-10-07 15:53:00.000 280 21126.25 62.13 42913.24 47831.32 2015-10-07 15:53:01.000 280 21126.30 62.07 42913.19 47831.35 2015-10-07 15:53:02.000 280 21126.36 61.97 42913.20 47831.33 2015-10-07 15:53:03.000 280 21126.43 61.91 42913.22 47831.36 2015-10-07 15:53:04.000 280 21126.50 61.87 42913.24 47831.43 2015-10-07 15:53:05.000 280 21126.48 61.83 42913.29 47831.47 2015-10-07 15:53:06.000 280 21126.42 61.80 42913.33 47831.53 2015-10-07 15:53:07.000 280 21126.35 61.79 42913.39 47831.55 2015-10-07 15:53:08.000 280 21126.27 61.84 42913.41 47831.51 2015-10-07 15:53:09.000 280 21126.11 61.83 42913.39 47831.47 2015-10-07 15:53:10.000 280 21125.96 61.82 42913.41 47831.41 2015-10-07 15:53:11.000 280 21125.87 61.85 42913.39 47831.34 2015-10-07 15:53:12.000 280 21125.76 61.88 42913.38 47831.27 2015-10-07 15:53:13.000 280 21125.62 61.91 42913.35 47831.19 2015-10-07 15:53:14.000 280 21125.48 61.92 42913.31 47831.08 2015-10-07 15:53:15.000 280 21125.43 61.92 42913.28 47831.02 2015-10-07 15:53:16.000 280 21125.35 61.92 42913.23 47830.97 2015-10-07 15:53:17.000 280 21125.29 61.96 42913.21 47830.92 2015-10-07 15:53:18.000 280 21125.23 62.00 42913.20 47830.86 2015-10-07 15:53:19.000 280 21125.21 62.00 42913.17 47830.82 2015-10-07 15:53:20.000 280 21125.14 62.02 42913.14 47830.79 2015-10-07 15:53:21.000 280 21125.15 62.06 42913.13 47830.77 2015-10-07 15:53:22.000 280 21125.10 62.14 42913.08 47830.72 2015-10-07 15:53:23.000 280 21125.05 62.20 42913.02 47830.67 2015-10-07 15:53:24.000 280 21125.03 62.24 42912.99 47830.60 2015-10-07 15:53:25.000 280 21125.00 62.26 42912.96 47830.57 2015-10-07 15:53:26.000 280 21124.92 62.29 42912.92 47830.52 2015-10-07 15:53:27.000 280 21124.93 62.28 42912.88 47830.47 2015-10-07 15:53:28.000 280 21124.93 62.21 42912.91 47830.46 2015-10-07 15:53:29.000 280 21124.92 62.18 42912.92 47830.45 2015-10-07 15:53:30.000 280 21124.90 62.16 42912.94 47830.48 2015-10-07 15:53:31.000 280 21124.90 62.06 42912.97 47830.47 2015-10-07 15:53:32.000 280 21124.74 62.01 42913.04 47830.48 2015-10-07 15:53:33.000 280 21124.63 61.97 42913.05 47830.43 2015-10-07 15:53:34.000 280 21124.55 61.92 42913.08 47830.43 2015-10-07 15:53:35.000 280 21124.43 61.93 42913.08 47830.38 2015-10-07 15:53:36.000 280 21124.31 61.97 42913.13 47830.37 2015-10-07 15:53:37.000 280 21124.21 61.97 42913.15 47830.34 2015-10-07 15:53:38.000 280 21124.10 62.01 42913.18 47830.32 2015-10-07 15:53:39.000 280 21124.00 62.01 42913.19 47830.31 2015-10-07 15:53:40.000 280 21123.90 62.08 42913.18 47830.27 2015-10-07 15:53:41.000 280 21123.81 62.14 42913.14 47830.23 2015-10-07 15:53:42.000 280 21123.68 62.24 42913.06 47830.15 2015-10-07 15:53:43.000 280 21123.56 62.29 42913.00 47830.03 2015-10-07 15:53:44.000 280 21123.38 62.44 42912.92 47829.91 2015-10-07 15:53:45.000 280 21123.23 62.59 42912.82 47829.76 2015-10-07 15:53:46.000 280 21123.13 62.67 42912.71 47829.59 2015-10-07 15:53:47.000 280 21122.99 62.76 42912.62 47829.46 2015-10-07 15:53:48.000 280 21122.94 62.83 42912.52 47829.31 2015-10-07 15:53:49.000 280 21122.86 62.94 42912.40 47829.20 2015-10-07 15:53:50.000 280 21122.81 63.12 42912.32 47829.11 2015-10-07 15:53:51.000 280 21122.76 63.25 42912.28 47829.01 2015-10-07 15:53:52.000 280 21122.69 63.35 42912.23 47828.92 2015-10-07 15:53:53.000 280 21122.64 63.40 42912.19 47828.82 2015-10-07 15:53:54.000 280 21122.56 63.43 42912.16 47828.76 2015-10-07 15:53:55.000 280 21122.50 63.45 42912.18 47828.72 2015-10-07 15:53:56.000 280 21122.49 63.50 42912.23 47828.70 2015-10-07 15:53:57.000 280 21122.41 63.57 42912.21 47828.67 2015-10-07 15:53:58.000 280 21122.36 63.59 42912.18 47828.66 2015-10-07 15:53:59.000 280 21122.28 63.61 42912.21 47828.65 2015-10-07 15:54:00.000 280 21122.18 63.65 42912.26 47828.63 2015-10-07 15:54:01.000 280 21122.07 63.68 42912.28 47828.63 2015-10-07 15:54:02.000 280 21121.96 63.74 42912.31 47828.60 2015-10-07 15:54:03.000 280 21121.87 63.77 42912.30 47828.57 2015-10-07 15:54:04.000 280 21121.77 63.78 42912.34 47828.56 2015-10-07 15:54:05.000 280 21121.63 63.83 42912.34 47828.52 2015-10-07 15:54:06.000 280 21121.52 63.87 42912.33 47828.47 2015-10-07 15:54:07.000 280 21121.40 63.92 42912.33 47828.41 2015-10-07 15:54:08.000 280 21121.34 63.98 42912.32 47828.38 2015-10-07 15:54:09.000 280 21121.30 64.08 42912.27 47828.32 2015-10-07 15:54:10.000 280 21121.23 64.17 42912.27 47828.28 2015-10-07 15:54:11.000 280 21121.21 64.31 42912.26 47828.27 2015-10-07 15:54:12.000 280 21121.21 64.42 42912.24 47828.24 2015-10-07 15:54:13.000 280 21121.20 64.48 42912.18 47828.18 2015-10-07 15:54:14.000 280 21121.12 64.54 42912.14 47828.14 2015-10-07 15:54:15.000 280 21121.08 64.58 42912.10 47828.09 2015-10-07 15:54:16.000 280 21121.05 64.58 42912.09 47828.05 2015-10-07 15:54:17.000 280 21121.03 64.61 42912.08 47828.03 2015-10-07 15:54:18.000 280 21121.07 64.63 42912.11 47828.00 2015-10-07 15:54:19.000 280 21121.08 64.64 42912.09 47828.02 2015-10-07 15:54:20.000 280 21121.08 64.65 42912.11 47828.02 2015-10-07 15:54:21.000 280 21121.15 64.67 42912.13 47828.03 2015-10-07 15:54:22.000 280 21121.19 64.65 42912.14 47828.08 2015-10-07 15:54:23.000 280 21121.27 64.60 42912.17 47828.10 2015-10-07 15:54:24.000 280 21121.32 64.59 42912.18 47828.15 2015-10-07 15:54:25.000 280 21121.35 64.61 42912.20 47828.22 2015-10-07 15:54:26.000 280 21121.34 64.66 42912.25 47828.26 2015-10-07 15:54:27.000 280 21121.32 64.75 42912.30 47828.29 2015-10-07 15:54:28.000 280 21121.27 64.82 42912.32 47828.30 2015-10-07 15:54:29.000 280 21121.20 64.90 42912.32 47828.30 2015-10-07 15:54:30.000 280 21121.09 64.98 42912.33 47828.30 2015-10-07 15:54:31.000 280 21121.00 65.01 42912.38 47828.26 2015-10-07 15:54:32.000 280 21120.93 65.01 42912.39 47828.24 2015-10-07 15:54:33.000 280 21120.81 65.05 42912.41 47828.21 2015-10-07 15:54:34.000 280 21120.71 65.07 42912.47 47828.20 2015-10-07 15:54:35.000 280 21120.67 65.10 42912.49 47828.18 2015-10-07 15:54:36.000 280 21120.60 65.15 42912.45 47828.14 2015-10-07 15:54:37.000 280 21120.54 65.22 42912.43 47828.11 2015-10-07 15:54:38.000 280 21120.52 65.27 42912.44 47828.11 2015-10-07 15:54:39.000 280 21120.48 65.30 42912.43 47828.10 2015-10-07 15:54:40.000 280 21120.49 65.37 42912.43 47828.07 2015-10-07 15:54:41.000 280 21120.51 65.44 42912.43 47828.05 2015-10-07 15:54:42.000 280 21120.55 65.49 42912.42 47828.10 2015-10-07 15:54:43.000 280 21120.62 65.46 42912.41 47828.10 2015-10-07 15:54:44.000 280 21120.63 65.49 42912.40 47828.10 2015-10-07 15:54:45.000 280 21120.68 65.46 42912.42 47828.11 2015-10-07 15:54:46.000 280 21120.71 65.50 42912.42 47828.12 2015-10-07 15:54:47.000 280 21120.74 65.47 42912.44 47828.18 2015-10-07 15:54:48.000 280 21120.77 65.50 42912.49 47828.15 2015-10-07 15:54:49.000 280 21120.82 65.52 42912.48 47828.23 2015-10-07 15:54:50.000 280 21120.86 65.55 42912.48 47828.24 2015-10-07 15:54:51.000 280 21120.83 65.59 42912.47 47828.29 2015-10-07 15:54:52.000 280 21120.81 65.68 42912.48 47828.28 2015-10-07 15:54:53.000 280 21120.78 65.76 42912.52 47828.25 2015-10-07 15:54:54.000 280 21120.72 65.83 42912.49 47828.27 2015-10-07 15:54:55.000 280 21120.67 65.82 42912.51 47828.22 2015-10-07 15:54:56.000 280 21120.57 65.83 42912.52 47828.22 2015-10-07 15:54:57.000 280 21120.42 65.86 42912.55 47828.18 2015-10-07 15:54:58.000 280 21120.36 65.87 42912.58 47828.13 2015-10-07 15:54:59.000 280 21120.33 65.89 42912.58 47828.13 2015-10-07 15:55:00.000 280 21120.30 65.97 42912.60 47828.13 2015-10-07 15:55:01.000 280 21120.31 66.03 42912.60 47828.12 2015-10-07 15:55:02.000 280 21120.29 66.04 42912.62 47828.12 2015-10-07 15:55:03.000 280 21120.28 66.08 42912.57 47828.12 2015-10-07 15:55:04.000 280 21120.22 66.15 42912.59 47828.09 2015-10-07 15:55:05.000 280 21120.17 66.24 42912.59 47828.09 2015-10-07 15:55:06.000 280 21120.19 66.28 42912.61 47828.07 2015-10-07 15:55:07.000 280 21120.16 66.31 42912.62 47828.07 2015-10-07 15:55:08.000 280 21120.12 66.35 42912.60 47828.09 2015-10-07 15:55:09.000 280 21120.11 66.33 42912.64 47828.08 2015-10-07 15:55:10.000 280 21120.12 66.29 42912.65 47828.10 2015-10-07 15:55:11.000 280 21120.12 66.28 42912.69 47828.14 2015-10-07 15:55:12.000 280 21120.16 66.28 42912.71 47828.15 2015-10-07 15:55:13.000 280 21120.15 66.28 42912.74 47828.18 2015-10-07 15:55:14.000 280 21120.17 66.33 42912.78 47828.20 2015-10-07 15:55:15.000 280 21120.17 66.35 42912.79 47828.22 2015-10-07 15:55:16.000 280 21120.13 66.39 42912.80 47828.24 2015-10-07 15:55:17.000 280 21120.12 66.44 42912.81 47828.22 2015-10-07 15:55:18.000 280 21120.06 66.47 42912.80 47828.23 2015-10-07 15:55:19.000 280 21120.03 66.54 42912.83 47828.22 2015-10-07 15:55:20.000 280 21119.98 66.57 42912.88 47828.24 2015-10-07 15:55:21.000 280 21119.92 66.59 42912.88 47828.22 2015-10-07 15:55:22.000 280 21119.86 66.65 42912.91 47828.21 2015-10-07 15:55:23.000 280 21119.79 66.70 42912.93 47828.22 2015-10-07 15:55:24.000 280 21119.74 66.73 42912.96 47828.20 2015-10-07 15:55:25.000 280 21119.68 66.75 42912.96 47828.18 2015-10-07 15:55:26.000 280 21119.63 66.82 42912.97 47828.20 2015-10-07 15:55:27.000 280 21119.62 66.83 42912.96 47828.18 2015-10-07 15:55:28.000 280 21119.58 66.88 42912.99 47828.18 2015-10-07 15:55:29.000 280 21119.60 66.91 42913.01 47828.17 2015-10-07 15:55:30.000 280 21119.58 66.93 42913.00 47828.17 2015-10-07 15:55:31.000 280 21119.58 66.93 42912.98 47828.19 2015-10-07 15:55:32.000 280 21119.58 66.99 42913.03 47828.19 2015-10-07 15:55:33.000 280 21119.62 67.02 42913.03 47828.19 2015-10-07 15:55:34.000 280 21119.63 67.05 42913.02 47828.24 2015-10-07 15:55:35.000 280 21119.62 67.09 42913.02 47828.24 2015-10-07 15:55:36.000 280 21119.65 67.11 42913.03 47828.25 2015-10-07 15:55:37.000 280 21119.69 67.15 42913.04 47828.24 2015-10-07 15:55:38.000 280 21119.73 67.20 42913.01 47828.28 2015-10-07 15:55:39.000 280 21119.73 67.23 42913.03 47828.28 2015-10-07 15:55:40.000 280 21119.78 67.25 42913.05 47828.31 2015-10-07 15:55:41.000 280 21119.80 67.26 42913.07 47828.31 2015-10-07 15:55:42.000 280 21119.82 67.23 42913.05 47828.34 2015-10-07 15:55:43.000 280 21119.84 67.20 42913.08 47828.35 2015-10-07 15:55:44.000 280 21119.87 67.15 42913.09 47828.36 2015-10-07 15:55:45.000 280 21119.85 67.08 42913.13 47828.39 2015-10-07 15:55:46.000 280 21119.88 67.04 42913.16 47828.40 2015-10-07 15:55:47.000 280 21119.91 67.02 42913.17 47828.46 2015-10-07 15:55:48.000 280 21119.88 67.04 42913.20 47828.49 2015-10-07 15:55:49.000 280 21119.88 67.01 42913.22 47828.50 2015-10-07 15:55:50.000 280 21119.86 66.94 42913.22 47828.53 2015-10-07 15:55:51.000 280 21119.87 66.92 42913.27 47828.53 2015-10-07 15:55:52.000 280 21119.87 66.94 42913.32 47828.57 2015-10-07 15:55:53.000 280 21119.93 66.99 42913.34 47828.63 2015-10-07 15:55:54.000 280 21119.96 67.05 42913.31 47828.66 2015-10-07 15:55:55.000 280 21120.00 67.06 42913.33 47828.66 2015-10-07 15:55:56.000 280 21120.04 67.09 42913.33 47828.67 2015-10-07 15:55:57.000 280 21120.03 67.09 42913.28 47828.66 2015-10-07 15:55:58.000 280 21120.05 67.09 42913.28 47828.69 2015-10-07 15:55:59.000 280 21120.02 67.10 42913.30 47828.67 2015-10-07 15:56:00.000 280 21120.05 67.14 42913.30 47828.66 2015-10-07 15:56:01.000 280 21120.04 67.19 42913.30 47828.67 2015-10-07 15:56:02.000 280 21120.01 67.26 42913.33 47828.70 2015-10-07 15:56:03.000 280 21120.03 67.31 42913.33 47828.68 2015-10-07 15:56:04.000 280 21120.12 67.36 42913.33 47828.69 2015-10-07 15:56:05.000 280 21120.16 67.41 42913.33 47828.72 2015-10-07 15:56:06.000 280 21120.17 67.52 42913.28 47828.74 2015-10-07 15:56:07.000 280 21120.23 67.56 42913.24 47828.71 2015-10-07 15:56:08.000 280 21120.21 67.61 42913.24 47828.68 2015-10-07 15:56:09.000 280 21120.23 67.64 42913.18 47828.67 2015-10-07 15:56:10.000 280 21120.26 67.66 42913.20 47828.67 2015-10-07 15:56:11.000 280 21120.34 67.60 42913.21 47828.68 2015-10-07 15:56:12.000 280 21120.39 67.56 42913.27 47828.73 2015-10-07 15:56:13.000 280 21120.49 67.52 42913.31 47828.77 2015-10-07 15:56:14.000 280 21120.56 67.51 42913.27 47828.87 2015-10-07 15:56:15.000 280 21120.61 67.51 42913.33 47828.89 2015-10-07 15:56:16.000 280 21120.60 67.55 42913.34 47828.94 2015-10-07 15:56:17.000 280 21120.58 67.62 42913.30 47828.94 2015-10-07 15:56:18.000 280 21120.60 67.63 42913.28 47828.90 2015-10-07 15:56:19.000 280 21120.58 67.65 42913.30 47828.88 2015-10-07 15:56:20.000 280 21120.57 67.70 42913.30 47828.86 2015-10-07 15:56:21.000 280 21120.55 67.76 42913.30 47828.85 2015-10-07 15:56:22.000 280 21120.59 67.77 42913.25 47828.85 2015-10-07 15:56:23.000 280 21120.64 67.81 42913.23 47828.87 2015-10-07 15:56:24.000 280 21120.65 67.91 42913.23 47828.87 2015-10-07 15:56:25.000 280 21120.69 67.99 42913.21 47828.88 2015-10-07 15:56:26.000 280 21120.69 68.06 42913.18 47828.88 2015-10-07 15:56:27.000 280 21120.74 68.13 42913.17 47828.86 2015-10-07 15:56:28.000 280 21120.83 68.21 42913.19 47828.88 2015-10-07 15:56:29.000 280 21120.86 68.29 42913.18 47828.88 2015-10-07 15:56:30.000 280 21120.92 68.38 42913.20 47828.92 2015-10-07 15:56:31.000 280 21120.99 68.45 42913.17 47828.93 2015-10-07 15:56:32.000 280 21121.07 68.50 42913.17 47828.96 2015-10-07 15:56:33.000 280 21121.14 68.56 42913.18 47828.99 2015-10-07 15:56:34.000 280 21121.17 68.60 42913.18 47829.03 2015-10-07 15:56:35.000 280 21121.18 68.67 42913.20 47829.06 2015-10-07 15:56:36.000 280 21121.22 68.71 42913.23 47829.07 2015-10-07 15:56:37.000 280 21121.17 68.74 42913.28 47829.07 2015-10-07 15:56:38.000 280 21121.14 68.77 42913.25 47829.08 2015-10-07 15:56:39.000 280 21121.12 68.81 42913.27 47829.07 2015-10-07 15:56:40.000 280 21121.11 68.80 42913.26 47829.05 2015-10-07 15:56:41.000 280 21121.12 68.76 42913.28 47829.07 2015-10-07 15:56:42.000 280 21121.15 68.75 42913.34 47829.16 2015-10-07 15:56:43.000 280 21121.20 68.78 42913.37 47829.17 2015-10-07 15:56:44.000 280 21121.23 68.86 42913.42 47829.23 2015-10-07 15:56:45.000 280 21121.29 68.90 42913.45 47829.26 2015-10-07 15:56:46.000 280 21121.28 68.90 42913.45 47829.32 2015-10-07 15:56:47.000 280 21121.21 68.90 42913.46 47829.34 2015-10-07 15:56:48.000 280 21121.14 68.87 42913.46 47829.33 2015-10-07 15:56:49.000 280 21121.07 68.91 42913.48 47829.30 2015-10-07 15:56:50.000 280 21121.10 68.95 42913.51 47829.31 2015-10-07 15:56:51.000 280 21121.16 68.98 42913.54 47829.31 2015-10-07 15:56:52.000 280 21121.18 69.03 42913.57 47829.38 2015-10-07 15:56:53.000 280 21121.16 69.03 42913.57 47829.39 2015-10-07 15:56:54.000 280 21121.12 69.04 42913.55 47829.38 2015-10-07 15:56:55.000 280 21121.09 69.08 42913.56 47829.37 2015-10-07 15:56:56.000 280 21121.03 69.09 42913.56 47829.34 2015-10-07 15:56:57.000 280 21120.99 69.06 42913.57 47829.33 2015-10-07 15:56:58.000 280 21120.98 68.99 42913.65 47829.35 2015-10-07 15:56:59.000 280 21120.96 69.01 42913.69 47829.39 2015-10-07 15:57:00.000 280 21120.97 69.11 42913.74 47829.44 2015-10-07 15:57:01.000 280 21120.99 69.18 42913.75 47829.48 2015-10-07 15:57:02.000 280 21120.99 69.27 42913.79 47829.51 2015-10-07 15:57:03.000 280 21120.98 69.34 42913.74 47829.51 2015-10-07 15:57:04.000 280 21120.94 69.36 42913.71 47829.49 2015-10-07 15:57:05.000 280 21120.92 69.42 42913.69 47829.45 2015-10-07 15:57:06.000 280 21120.93 69.51 42913.64 47829.41 2015-10-07 15:57:07.000 280 21120.97 69.63 42913.61 47829.38 2015-10-07 15:57:08.000 280 21121.06 69.70 42913.63 47829.38 2015-10-07 15:57:09.000 280 21121.11 69.67 42913.62 47829.39 2015-10-07 15:57:10.000 280 21121.08 69.64 42913.60 47829.40 2015-10-07 15:57:11.000 280 21121.05 69.60 42913.58 47829.38 2015-10-07 15:57:12.000 280 21121.04 69.62 42913.60 47829.37 2015-10-07 15:57:13.000 280 21121.08 69.67 42913.63 47829.39 2015-10-07 15:57:14.000 280 21121.13 69.71 42913.65 47829.43 2015-10-07 15:57:15.000 280 21121.23 69.73 42913.65 47829.47 2015-10-07 15:57:16.000 280 21121.21 69.74 42913.64 47829.48 2015-10-07 15:57:17.000 280 21121.21 69.73 42913.65 47829.50 2015-10-07 15:57:18.000 280 21121.10 69.71 42913.69 47829.51 2015-10-07 15:57:19.000 280 21121.01 69.69 42913.69 47829.46 2015-10-07 15:57:20.000 280 21121.00 69.70 42913.67 47829.45 2015-10-07 15:57:21.000 280 21121.06 69.75 42913.70 47829.43 2015-10-07 15:57:22.000 280 21121.12 69.82 42913.72 47829.48 2015-10-07 15:57:23.000 280 21121.13 69.85 42913.74 47829.49 2015-10-07 15:57:24.000 280 21121.14 69.84 42913.76 47829.54 2015-10-07 15:57:25.000 280 21121.09 69.83 42913.78 47829.56 2015-10-07 15:57:26.000 280 21121.06 69.89 42913.78 47829.55 2015-10-07 15:57:27.000 280 21121.08 69.90 42913.77 47829.52 2015-10-07 15:57:28.000 280 21121.07 69.91 42913.74 47829.52 2015-10-07 15:57:29.000 280 21121.09 69.92 42913.73 47829.49 2015-10-07 15:57:30.000 280 21121.07 69.90 42913.71 47829.48 2015-10-07 15:57:31.000 280 21121.06 69.91 42913.72 47829.48 2015-10-07 15:57:32.000 280 21121.00 69.90 42913.75 47829.49 2015-10-07 15:57:33.000 280 21120.92 69.94 42913.77 47829.47 2015-10-07 15:57:34.000 280 21120.87 70.00 42913.75 47829.46 2015-10-07 15:57:35.000 280 21120.79 70.06 42913.70 47829.42 2015-10-07 15:57:36.000 280 21120.71 70.07 42913.69 47829.36 2015-10-07 15:57:37.000 280 21120.64 70.02 42913.67 47829.30 2015-10-07 15:57:38.000 280 21120.60 70.03 42913.66 47829.25 2015-10-07 15:57:39.000 280 21120.58 70.07 42913.71 47829.25 2015-10-07 15:57:40.000 280 21120.58 70.19 42913.67 47829.24 2015-10-07 15:57:41.000 280 21120.58 70.29 42913.66 47829.22 2015-10-07 15:57:42.000 280 21120.54 70.38 42913.64 47829.24 2015-10-07 15:57:43.000 280 21120.51 70.46 42913.64 47829.21 2015-10-07 15:57:44.000 280 21120.51 70.46 42913.60 47829.16 2015-10-07 15:57:45.000 280 21120.45 70.50 42913.59 47829.16 2015-10-07 15:57:46.000 280 21120.45 70.51 42913.58 47829.09 2015-10-07 15:57:47.000 280 21120.43 70.50 42913.60 47829.10 2015-10-07 15:57:48.000 280 21120.56 70.44 42913.64 47829.13 2015-10-07 15:57:49.000 280 21120.61 70.39 42913.69 47829.17 2015-10-07 15:57:50.000 280 21120.64 70.33 42913.75 47829.25 2015-10-07 15:57:51.000 280 21120.64 70.30 42913.80 47829.32 2015-10-07 15:57:52.000 280 21120.62 70.27 42913.86 47829.38 2015-10-07 15:57:53.000 280 21120.56 70.30 42913.93 47829.44 2015-10-07 15:57:54.000 280 21120.56 70.26 42914.00 47829.47 2015-10-07 15:57:55.000 280 21120.53 70.24 42914.02 47829.52 2015-10-07 15:57:56.000 280 21120.52 70.23 42914.07 47829.55 2015-10-07 15:57:57.000 280 21120.50 70.19 42914.12 47829.57 2015-10-07 15:57:58.000 280 21120.53 70.19 42914.15 47829.64 2015-10-07 15:57:59.000 280 21120.53 70.17 42914.19 47829.63 2015-10-07 15:58:00.000 280 21120.50 70.16 42914.21 47829.66 2015-10-07 15:58:01.000 280 21120.45 70.14 42914.24 47829.68 2015-10-07 15:58:02.000 280 21120.43 70.07 42914.28 47829.68 2015-10-07 15:58:03.000 280 21120.40 70.03 42914.30 47829.69 2015-10-07 15:58:04.000 280 21120.39 69.98 42914.30 47829.68 2015-10-07 15:58:05.000 280 21120.42 69.95 42914.29 47829.70 2015-10-07 15:58:06.000 280 21120.43 69.94 42914.31 47829.73 2015-10-07 15:58:07.000 280 21120.47 69.87 42914.33 47829.74 2015-10-07 15:58:08.000 280 21120.49 69.79 42914.32 47829.74 2015-10-07 15:58:09.000 280 21120.47 69.72 42914.34 47829.74 2015-10-07 15:58:10.000 280 21120.41 69.63 42914.35 47829.75 2015-10-07 15:58:11.000 280 21120.40 69.55 42914.35 47829.76 2015-10-07 15:58:12.000 280 21120.45 69.52 42914.35 47829.76 2015-10-07 15:58:13.000 280 21120.50 69.47 42914.36 47829.80 2015-10-07 15:58:14.000 280 21120.56 69.43 42914.39 47829.84 2015-10-07 15:58:15.000 280 21120.59 69.39 42914.42 47829.85 2015-10-07 15:58:16.000 280 21120.64 69.30 42914.43 47829.87 2015-10-07 15:58:17.000 280 21120.67 69.21 42914.42 47829.92 2015-10-07 15:58:18.000 280 21120.65 69.15 42914.43 47829.93 2015-10-07 15:58:19.000 280 21120.62 69.11 42914.45 47829.95 2015-10-07 15:58:20.000 280 21120.57 69.05 42914.47 47829.94 2015-10-07 15:58:21.000 280 21120.57 68.96 42914.50 47829.93 2015-10-07 15:58:22.000 280 21120.59 68.86 42914.54 47829.96 2015-10-07 15:58:23.000 280 21120.61 68.77 42914.59 47830.02 2015-10-07 15:58:24.000 280 21120.63 68.67 42914.62 47830.05 2015-10-07 15:58:25.000 280 21120.65 68.55 42914.64 47830.09 2015-10-07 15:58:26.000 280 21120.73 68.38 42914.67 47830.14 2015-10-07 15:58:27.000 280 21120.76 68.24 42914.72 47830.18 2015-10-07 15:58:28.000 280 21120.73 68.13 42914.75 47830.23 2015-10-07 15:58:29.000 280 21120.69 68.10 42914.76 47830.26 2015-10-07 15:58:30.000 280 21120.64 68.13 42914.80 47830.27 2015-10-07 15:58:31.000 280 21120.53 68.14 42914.81 47830.23 2015-10-07 15:58:32.000 280 21120.48 68.06 42914.79 47830.19 2015-10-07 15:58:33.000 280 21120.47 67.96 42914.83 47830.18 2015-10-07 15:58:34.000 280 21120.45 67.88 42914.85 47830.19 2015-10-07 15:58:35.000 280 21120.45 67.79 42914.85 47830.19 2015-10-07 15:58:36.000 280 21120.43 67.72 42914.84 47830.19 2015-10-07 15:58:37.000 280 21120.50 67.65 42914.85 47830.22 2015-10-07 15:58:38.000 280 21120.48 67.60 42914.88 47830.23 2015-10-07 15:58:39.000 280 21120.47 67.56 42914.86 47830.24 2015-10-07 15:58:40.000 280 21120.43 67.51 42914.89 47830.24 2015-10-07 15:58:41.000 280 21120.39 67.42 42914.88 47830.24 2015-10-07 15:58:42.000 280 21120.36 67.36 42914.92 47830.22 2015-10-07 15:58:43.000 280 21120.34 67.34 42914.92 47830.24 2015-10-07 15:58:44.000 280 21120.40 67.32 42914.95 47830.24 2015-10-07 15:58:45.000 280 21120.43 67.31 42914.95 47830.29 2015-10-07 15:58:46.000 280 21120.46 67.29 42914.98 47830.29 2015-10-07 15:58:47.000 280 21120.47 67.22 42914.99 47830.34 2015-10-07 15:58:48.000 280 21120.44 67.17 42915.00 47830.36 2015-10-07 15:58:49.000 280 21120.41 67.12 42914.98 47830.34 2015-10-07 15:58:50.000 280 21120.39 67.08 42914.98 47830.33 2015-10-07 15:58:51.000 280 21120.39 67.05 42915.01 47830.34 2015-10-07 15:58:52.000 280 21120.41 66.99 42915.04 47830.35 2015-10-07 15:58:53.000 280 21120.33 67.00 42914.99 47830.33 2015-10-07 15:58:54.000 280 21120.22 66.98 42914.96 47830.28 2015-10-07 15:58:55.000 280 21120.14 67.01 42914.93 47830.21 2015-10-07 15:58:56.000 280 21120.05 67.02 42914.90 47830.15 2015-10-07 15:58:57.000 280 21119.93 67.03 42914.90 47830.08 2015-10-07 15:58:58.000 280 21119.87 67.07 42914.89 47830.04 2015-10-07 15:58:59.000 280 21119.81 67.04 42914.89 47830.00 2015-10-07 15:59:00.000 280 21119.71 66.98 42914.91 47829.97 2015-10-07 15:59:01.000 280 21119.62 66.97 42914.90 47829.89 2015-10-07 15:59:02.000 280 21119.55 66.93 42914.90 47829.89 2015-10-07 15:59:03.000 280 21119.47 66.83 42914.93 47829.87 2015-10-07 15:59:04.000 280 21119.42 66.81 42914.93 47829.83 2015-10-07 15:59:05.000 280 21119.46 66.78 42914.97 47829.86 2015-10-07 15:59:06.000 280 21119.52 66.77 42914.98 47829.87 2015-10-07 15:59:07.000 280 21119.62 66.72 42914.98 47829.92 2015-10-07 15:59:08.000 280 21119.74 66.66 42914.96 47829.94 2015-10-07 15:59:09.000 280 21119.95 66.56 42914.92 47829.98 2015-10-07 15:59:10.000 280 21120.17 66.50 42914.91 47830.08 2015-10-07 15:59:11.000 280 21120.34 66.47 42914.94 47830.16 2015-10-07 15:59:12.000 280 21120.54 66.49 42914.92 47830.26 2015-10-07 15:59:13.000 280 21120.74 66.51 42914.92 47830.36 2015-10-07 15:59:14.000 280 21120.86 66.54 42914.88 47830.42 2015-10-07 15:59:15.000 280 21120.90 66.57 42914.88 47830.45 2015-10-07 15:59:16.000 280 21120.89 66.58 42914.88 47830.47 2015-10-07 15:59:17.000 280 21120.81 66.56 42914.92 47830.47 2015-10-07 15:59:18.000 280 21120.61 66.55 42914.94 47830.43 2015-10-07 15:59:19.000 280 21120.39 66.56 42914.95 47830.37 2015-10-07 15:59:20.000 280 21120.14 66.57 42914.97 47830.28 2015-10-07 15:59:21.000 280 21119.83 66.54 42915.01 47830.19 2015-10-07 15:59:22.000 280 21119.55 66.47 42915.02 47830.09 2015-10-07 15:59:23.000 280 21119.35 66.39 42914.99 47829.97 2015-10-07 15:59:24.000 280 21119.21 66.29 42915.04 47829.93 2015-10-07 15:59:25.000 280 21119.12 66.12 42915.05 47829.85 2015-10-07 15:59:26.000 280 21119.07 65.99 42915.05 47829.79 2015-10-07 15:59:27.000 280 21119.06 65.84 42915.09 47829.80 2015-10-07 15:59:28.000 280 21119.06 65.73 42915.11 47829.83 2015-10-07 15:59:29.000 280 21119.13 65.65 42915.12 47829.83 2015-10-07 15:59:30.000 280 21119.10 65.62 42915.11 47829.85 2015-10-07 15:59:31.000 280 21119.10 65.50 42915.14 47829.86 2015-10-07 15:59:32.000 280 21119.16 65.35 42915.18 47829.89 2015-10-07 15:59:33.000 280 21119.26 65.23 42915.17 47829.93 2015-10-07 15:59:34.000 280 21119.43 65.09 42915.18 47830.00 2015-10-07 15:59:35.000 280 21119.65 64.93 42915.22 47830.09 2015-10-07 15:59:36.000 280 21119.90 64.72 42915.26 47830.22 2015-10-07 15:59:37.000 280 21120.09 64.53 42915.26 47830.33 2015-10-07 15:59:38.000 280 21120.21 64.36 42915.29 47830.46 2015-10-07 15:59:39.000 280 21120.27 64.23 42915.32 47830.53 2015-10-07 15:59:40.000 280 21120.31 64.08 42915.35 47830.61 2015-10-07 15:59:41.000 280 21120.32 63.96 42915.39 47830.63 2015-10-07 15:59:42.000 280 21120.30 63.83 42915.37 47830.65 2015-10-07 15:59:43.000 280 21120.24 63.67 42915.41 47830.67 2015-10-07 15:59:44.000 280 21120.14 63.48 42915.46 47830.67 2015-10-07 15:59:45.000 280 21120.08 63.34 42915.49 47830.64 2015-10-07 15:59:46.000 280 21120.00 63.21 42915.49 47830.62 2015-10-07 15:59:47.000 280 21119.98 63.04 42915.51 47830.61 2015-10-07 15:59:48.000 280 21119.99 62.85 42915.55 47830.63 2015-10-07 15:59:49.000 280 21120.02 62.69 42915.58 47830.64 2015-10-07 15:59:50.000 280 21120.04 62.57 42915.59 47830.67 2015-10-07 15:59:51.000 280 21120.06 62.46 42915.61 47830.72 2015-10-07 15:59:52.000 280 21120.04 62.35 42915.65 47830.74 2015-10-07 15:59:53.000 280 21120.03 62.23 42915.69 47830.79 2015-10-07 15:59:54.000 280 21120.08 62.10 42915.72 47830.81 2015-10-07 15:59:55.000 280 21120.08 61.99 42915.74 47830.84 2015-10-07 15:59:56.000 280 21120.12 61.95 42915.75 47830.87 2015-10-07 15:59:57.000 280 21120.17 62.02 42915.74 47830.85 2015-10-07 15:59:58.000 280 21120.32 62.05 42915.70 47830.91 2015-10-07 15:59:59.000 280 21120.45 62.01 42915.68 47830.95 2015-10-07 16:00:00.000 280 21120.52 61.88 42915.64 47830.96 2015-10-07 16:00:01.000 280 21120.48 61.68 42915.60 47830.97 2015-10-07 16:00:02.000 280 21120.38 61.50 42915.64 47830.92 2015-10-07 16:00:03.000 280 21120.33 61.39 42915.66 47830.89 2015-10-07 16:00:04.000 280 21120.33 61.35 42915.65 47830.88 2015-10-07 16:00:05.000 280 21120.39 61.35 42915.66 47830.88 2015-10-07 16:00:06.000 280 21120.44 61.36 42915.65 47830.91 2015-10-07 16:00:07.000 280 21120.57 61.40 42915.64 47830.95 2015-10-07 16:00:08.000 280 21120.64 61.43 42915.68 47831.01 2015-10-07 16:00:09.000 280 21120.57 61.40 42915.71 47831.05 2015-10-07 16:00:10.000 280 21120.43 61.36 42915.81 47831.07 2015-10-07 16:00:11.000 280 21120.30 61.30 42915.86 47831.05 2015-10-07 16:00:12.000 280 21120.26 61.25 42915.86 47831.03 2015-10-07 16:00:13.000 280 21120.26 61.20 42915.91 47831.06 2015-10-07 16:00:14.000 280 21120.24 61.07 42915.96 47831.08 2015-10-07 16:00:15.000 280 21120.09 60.88 42916.02 47831.10 2015-10-07 16:00:16.000 280 21119.99 60.73 42916.02 47831.06 2015-10-07 16:00:17.000 280 21119.90 60.63 42916.03 47831.06 2015-10-07 16:00:18.000 280 21119.78 60.63 42916.02 47831.01 2015-10-07 16:00:19.000 280 21119.71 60.61 42915.99 47830.97 2015-10-07 16:00:20.000 280 21119.68 60.59 42915.96 47830.92 2015-10-07 16:00:21.000 280 21119.69 60.56 42915.95 47830.89 2015-10-07 16:00:22.000 280 21119.70 60.50 42915.91 47830.83 2015-10-07 16:00:23.000 280 21119.67 60.43 42915.88 47830.81 2015-10-07 16:00:24.000 280 21119.65 60.35 42915.87 47830.78 2015-10-07 16:00:25.000 280 21119.64 60.29 42915.89 47830.77 2015-10-07 16:00:26.000 280 21119.62 60.26 42915.90 47830.78 2015-10-07 16:00:27.000 280 21119.59 60.23 42915.89 47830.77 2015-10-07 16:00:28.000 280 21119.52 60.21 42915.88 47830.74 2015-10-07 16:00:29.000 280 21119.51 60.18 42915.85 47830.73 2015-10-07 16:00:30.000 280 21119.55 60.13 42915.84 47830.68 2015-10-07 16:00:31.000 280 21119.54 60.12 42915.86 47830.71 2015-10-07 16:00:32.000 280 21119.49 60.10 42915.86 47830.74 2015-10-07 16:00:33.000 280 21119.39 59.99 42915.87 47830.69 2015-10-07 16:00:34.000 280 21119.28 59.90 42915.87 47830.63 2015-10-07 16:00:35.000 280 21119.21 59.80 42915.89 47830.61 2015-10-07 16:00:36.000 280 21119.26 59.74 42915.88 47830.57 2015-10-07 16:00:37.000 280 21119.28 59.73 42915.87 47830.60 2015-10-07 16:00:38.000 280 21119.34 59.69 42915.92 47830.62 2015-10-07 16:00:39.000 280 21119.36 59.62 42915.92 47830.64 2015-10-07 16:00:40.000 280 21119.36 59.62 42915.92 47830.67 2015-10-07 16:00:41.000 280 21119.42 59.60 42915.93 47830.69 2015-10-07 16:00:42.000 280 21119.44 59.55 42916.01 47830.74 2015-10-07 16:00:43.000 280 21119.45 59.57 42915.97 47830.76 2015-10-07 16:00:44.000 280 21119.39 59.61 42915.98 47830.77 2015-10-07 16:00:45.000 280 21119.37 59.65 42915.96 47830.75 2015-10-07 16:00:46.000 280 21119.25 59.65 42915.97 47830.71 2015-10-07 16:00:47.000 280 21119.13 59.70 42916.01 47830.70 2015-10-07 16:00:48.000 280 21119.05 59.76 42916.04 47830.66 2015-10-07 16:00:49.000 280 21119.01 59.79 42916.04 47830.66 2015-10-07 16:00:50.000 280 21118.96 59.81 42916.02 47830.62 2015-10-07 16:00:51.000 280 21118.91 59.82 42916.03 47830.61 2015-10-07 16:00:52.000 280 21118.85 59.82 42916.04 47830.60 2015-10-07 16:00:53.000 280 21118.75 59.78 42916.07 47830.55 2015-10-07 16:00:54.000 280 21118.68 59.80 42916.10 47830.53 2015-10-07 16:00:55.000 280 21118.67 59.85 42916.11 47830.52 2015-10-07 16:00:56.000 280 21118.63 59.87 42916.11 47830.56 2015-10-07 16:00:57.000 280 21118.59 59.92 42916.14 47830.52 2015-10-07 16:00:58.000 280 21118.64 59.94 42916.10 47830.53 2015-10-07 16:00:59.000 280 21118.71 59.89 42916.11 47830.53 2015-10-07 16:01:00.000 280 21118.80 59.82 42916.09 47830.55 2015-10-07 16:01:01.000 280 21118.85 59.73 42916.09 47830.59 2015-10-07 16:01:02.000 280 21118.88 59.68 42916.08 47830.59 2015-10-07 16:01:03.000 280 21118.94 59.67 42916.05 47830.62 2015-10-07 16:01:04.000 280 21119.03 59.68 42916.04 47830.61 2015-10-07 16:01:05.000 280 21119.09 59.67 42916.03 47830.65 2015-10-07 16:01:06.000 280 21119.08 59.67 42916.01 47830.65 2015-10-07 16:01:07.000 280 21119.05 59.64 42916.01 47830.65 2015-10-07 16:01:08.000 280 21119.04 59.56 42916.01 47830.64 2015-10-07 16:01:09.000 280 21119.02 59.53 42916.06 47830.65 2015-10-07 16:01:10.000 280 21118.96 59.54 42916.09 47830.64 2015-10-07 16:01:11.000 280 21118.96 59.60 42916.11 47830.68 2015-10-07 16:01:12.000 280 21118.91 59.65 42916.14 47830.68 2015-10-07 16:01:13.000 280 21118.91 59.71 42916.17 47830.67 2015-10-07 16:01:14.000 280 21118.89 59.71 42916.21 47830.73 2015-10-07 16:01:15.000 280 21118.87 59.69 42916.25 47830.72 2015-10-07 16:01:16.000 280 21118.83 59.72 42916.30 47830.79 2015-10-07 16:01:17.000 280 21118.76 59.76 42916.39 47830.82 2015-10-07 16:01:18.000 280 21118.69 59.81 42916.45 47830.86 2015-10-07 16:01:19.000 280 21118.71 59.82 42916.46 47830.88 2015-10-07 16:01:20.000 280 21118.68 59.87 42916.47 47830.88 2015-10-07 16:01:21.000 280 21118.72 59.93 42916.49 47830.90 2015-10-07 16:01:22.000 280 21118.77 59.96 42916.48 47830.89 2015-10-07 16:01:23.000 280 21118.78 59.97 42916.47 47830.91 2015-10-07 16:01:24.000 280 21118.75 59.95 42916.51 47830.90 2015-10-07 16:01:25.000 280 21118.75 59.98 42916.48 47830.88 2015-10-07 16:01:26.000 280 21118.72 60.03 42916.48 47830.87 2015-10-07 16:01:27.000 280 21118.68 60.11 42916.49 47830.87 2015-10-07 16:01:28.000 280 21118.66 60.15 42916.49 47830.87 2015-10-07 16:01:29.000 280 21118.62 60.12 42916.46 47830.84 2015-10-07 16:01:30.000 280 21118.49 60.07 42916.42 47830.81 2015-10-07 16:01:31.000 280 21118.36 60.04 42916.44 47830.77 2015-10-07 16:01:32.000 280 21118.30 60.04 42916.44 47830.68 2015-10-07 16:01:33.000 280 21118.23 60.06 42916.41 47830.63 2015-10-07 16:01:34.000 280 21118.26 60.08 42916.36 47830.63 2015-10-07 16:01:35.000 280 21118.35 60.06 42916.37 47830.63 2015-10-07 16:01:36.000 280 21118.39 60.01 42916.36 47830.63 2015-10-07 16:01:37.000 280 21118.34 60.03 42916.41 47830.65 2015-10-07 16:01:38.000 280 21118.33 60.04 42916.38 47830.63 2015-10-07 16:01:39.000 280 21118.32 60.04 42916.39 47830.62 2015-10-07 16:01:40.000 280 21118.29 60.05 42916.39 47830.61 2015-10-07 16:01:41.000 280 21118.24 60.03 42916.37 47830.59 2015-10-07 16:01:42.000 280 21118.18 60.02 42916.38 47830.56 2015-10-07 16:01:43.000 280 21118.10 60.01 42916.38 47830.51 2015-10-07 16:01:44.000 280 21118.04 60.05 42916.39 47830.50 2015-10-07 16:01:45.000 280 21118.11 60.11 42916.37 47830.47 2015-10-07 16:01:46.000 280 21118.15 60.16 42916.35 47830.51 2015-10-07 16:01:47.000 280 21118.20 60.21 42916.37 47830.52 2015-10-07 16:01:48.000 280 21118.19 60.29 42916.38 47830.57 2015-10-07 16:01:49.000 280 21118.13 60.28 42916.36 47830.53 2015-10-07 16:01:50.000 280 21118.06 60.29 42916.37 47830.53 2015-10-07 16:01:51.000 280 21118.00 60.34 42916.35 47830.46 2015-10-07 16:01:52.000 280 21117.96 60.40 42916.33 47830.46 2015-10-07 16:01:53.000 280 21117.97 60.48 42916.31 47830.43 2015-10-07 16:01:54.000 280 21118.02 60.56 42916.26 47830.41 2015-10-07 16:01:55.000 280 21118.00 60.61 42916.26 47830.38 2015-10-07 16:01:56.000 280 21117.93 60.59 42916.28 47830.37 2015-10-07 16:01:57.000 280 21117.81 60.56 42916.26 47830.32 2015-10-07 16:01:58.000 280 21117.74 60.49 42916.31 47830.28 2015-10-07 16:01:59.000 280 21117.71 60.47 42916.28 47830.27 2015-10-07 16:02:00.000 280 21117.71 60.48 42916.28 47830.23 2015-10-07 16:02:01.000 280 21117.72 60.51 42916.29 47830.21 2015-10-07 16:02:02.000 280 21117.73 60.54 42916.25 47830.21 2015-10-07 16:02:03.000 280 21117.66 60.62 42916.23 47830.21 2015-10-07 16:02:04.000 280 21117.64 60.69 42916.26 47830.20 2015-10-07 16:02:05.000 280 21117.62 60.74 42916.28 47830.18 2015-10-07 16:02:06.000 280 21117.55 60.80 42916.27 47830.17 2015-10-07 16:02:07.000 280 21117.49 60.84 42916.29 47830.16 2015-10-07 16:02:08.000 280 21117.43 60.88 42916.30 47830.14 2015-10-07 16:02:09.000 280 21117.34 60.93 42916.30 47830.13 2015-10-07 16:02:10.000 280 21117.32 60.91 42916.31 47830.11 2015-10-07 16:02:11.000 280 21117.35 60.89 42916.34 47830.13 2015-10-07 16:02:12.000 280 21117.32 60.90 42916.38 47830.15 2015-10-07 16:02:13.000 280 21117.31 60.92 42916.41 47830.15 2015-10-07 16:02:14.000 280 21117.31 61.04 42916.44 47830.18 2015-10-07 16:02:15.000 280 21117.33 61.14 42916.44 47830.20 2015-10-07 16:02:16.000 280 21117.31 61.22 42916.44 47830.23 2015-10-07 16:02:17.000 280 21117.23 61.22 42916.44 47830.21 2015-10-07 16:02:18.000 280 21117.18 61.23 42916.46 47830.21 2015-10-07 16:02:19.000 280 21117.09 61.27 42916.47 47830.19 2015-10-07 16:02:20.000 280 21117.09 61.30 42916.45 47830.16 2015-10-07 16:02:21.000 280 21117.00 61.37 42916.46 47830.14 2015-10-07 16:02:22.000 280 21117.02 61.44 42916.46 47830.11 2015-10-07 16:02:23.000 280 21116.97 61.48 42916.46 47830.10 2015-10-07 16:02:24.000 280 21116.98 61.51 42916.46 47830.11 2015-10-07 16:02:25.000 280 21116.97 61.55 42916.43 47830.10 2015-10-07 16:02:26.000 280 21116.88 61.69 42916.42 47830.07 2015-10-07 16:02:27.000 280 21116.79 61.83 42916.38 47830.05 2015-10-07 16:02:28.000 280 21116.71 61.95 42916.38 47830.00 2015-10-07 16:02:29.000 280 21116.62 62.07 42916.35 47829.93 2015-10-07 16:02:30.000 280 21116.46 62.20 42916.33 47829.85 2015-10-07 16:02:31.000 280 21116.29 62.30 42916.30 47829.75 2015-10-07 16:02:32.000 280 21116.08 62.36 42916.25 47829.61 2015-10-07 16:02:33.000 280 21115.89 62.40 42916.22 47829.51 2015-10-07 16:02:34.000 280 21115.73 62.43 42916.20 47829.41 2015-10-07 16:02:35.000 280 21115.55 62.47 42916.21 47829.29 2015-10-07 16:02:36.000 280 21115.39 62.49 42916.20 47829.23 2015-10-07 16:02:37.000 280 21115.22 62.58 42916.21 47829.13 2015-10-07 16:02:38.000 280 21115.10 62.71 42916.19 47829.05 2015-10-07 16:02:39.000 280 21114.98 62.84 42916.17 47829.03 2015-10-07 16:02:40.000 280 21114.91 62.93 42916.13 47828.95 2015-10-07 16:02:41.000 280 21114.82 63.06 42916.10 47828.90 2015-10-07 16:02:42.000 280 21114.72 63.24 42916.04 47828.83 2015-10-07 16:02:43.000 280 21114.61 63.44 42916.02 47828.77 2015-10-07 16:02:44.000 280 21114.56 63.63 42915.99 47828.67 2015-10-07 16:02:45.000 280 21114.44 63.81 42915.91 47828.59 2015-10-07 16:02:46.000 280 21114.32 63.96 42915.88 47828.52 2015-10-07 16:02:47.000 280 21114.22 64.08 42915.84 47828.42 2015-10-07 16:02:48.000 280 21114.12 64.17 42915.76 47828.29 2015-10-07 16:02:49.000 280 21114.05 64.27 42915.71 47828.20 2015-10-07 16:02:50.000 280 21113.98 64.32 42915.64 47828.12 2015-10-07 16:02:51.000 280 21113.90 64.40 42915.56 47828.05 2015-10-07 16:02:52.000 280 21113.77 64.46 42915.56 47827.96 2015-10-07 16:02:53.000 280 21113.66 64.54 42915.50 47827.89 2015-10-07 16:02:54.000 280 21113.55 64.65 42915.50 47827.81 2015-10-07 16:02:55.000 280 21113.46 64.77 42915.52 47827.76 2015-10-07 16:02:56.000 280 21113.37 64.90 42915.47 47827.70 2015-10-07 16:02:57.000 280 21113.29 65.00 42915.45 47827.59 2015-10-07 16:02:58.000 280 21113.25 65.08 42915.38 47827.55 2015-10-07 16:02:59.000 280 21113.12 65.14 42915.35 47827.48 2015-10-07 16:03:00.000 280 21113.06 65.17 42915.33 47827.41 2015-10-07 16:03:01.000 280 21112.97 65.21 42915.30 47827.33 2015-10-07 16:03:02.000 280 21112.90 65.26 42915.28 47827.29 2015-10-07 16:03:03.000 280 21112.83 65.38 42915.24 47827.23 2015-10-07 16:03:04.000 280 21112.79 65.53 42915.25 47827.19 2015-10-07 16:03:05.000 280 21112.75 65.76 42915.25 47827.16 2015-10-07 16:03:06.000 280 21112.58 65.95 42915.25 47827.10 2015-10-07 16:03:07.000 280 21112.42 66.08 42915.22 47827.05 2015-10-07 16:03:08.000 280 21112.26 66.11 42915.22 47826.97 2015-10-07 16:03:09.000 280 21112.13 66.09 42915.22 47826.87 2015-10-07 16:03:10.000 280 21112.03 66.08 42915.21 47826.82 2015-10-07 16:03:11.000 280 21111.98 66.05 42915.19 47826.78 2015-10-07 16:03:12.000 280 21111.95 66.05 42915.20 47826.78 2015-10-07 16:03:13.000 280 21111.92 66.08 42915.22 47826.76 2015-10-07 16:03:14.000 280 21111.90 66.17 42915.19 47826.73 2015-10-07 16:03:15.000 280 21111.82 66.26 42915.18 47826.75 2015-10-07 16:03:16.000 280 21111.73 66.34 42915.23 47826.71 2015-10-07 16:03:17.000 280 21111.60 66.42 42915.22 47826.66 2015-10-07 16:03:18.000 280 21111.50 66.50 42915.17 47826.59 2015-10-07 16:03:19.000 280 21111.43 66.54 42915.19 47826.52 2015-10-07 16:03:20.000 280 21111.34 66.56 42915.18 47826.48 2015-10-07 16:03:21.000 280 21111.29 66.55 42915.18 47826.46 2015-10-07 16:03:22.000 280 21111.23 66.52 42915.19 47826.42 2015-10-07 16:03:23.000 280 21111.20 66.55 42915.19 47826.40 2015-10-07 16:03:24.000 280 21111.15 66.61 42915.17 47826.35 2015-10-07 16:03:25.000 280 21111.14 66.67 42915.18 47826.36 2015-10-07 16:03:26.000 280 21111.09 66.73 42915.15 47826.32 2015-10-07 16:03:27.000 280 21111.02 66.78 42915.11 47826.27 2015-10-07 16:03:28.000 280 21110.99 66.85 42915.12 47826.27 2015-10-07 16:03:29.000 280 21110.89 66.98 42915.15 47826.25 2015-10-07 16:03:30.000 280 21110.82 67.10 42915.21 47826.22 2015-10-07 16:03:31.000 280 21110.76 67.26 42915.19 47826.20 2015-10-07 16:03:32.000 280 21110.68 67.42 42915.16 47826.19 2015-10-07 16:03:33.000 280 21110.55 67.50 42915.15 47826.15 2015-10-07 16:03:34.000 280 21110.46 67.58 42915.17 47826.10 2015-10-07 16:03:35.000 280 21110.41 67.58 42915.18 47826.04 2015-10-07 16:03:36.000 280 21110.33 67.57 42915.14 47826.01 2015-10-07 16:03:37.000 280 21110.30 67.60 42915.13 47825.96 2015-10-07 16:03:38.000 280 21110.23 67.67 42915.12 47825.93 2015-10-07 16:03:39.000 280 21110.19 67.72 42915.10 47825.90 2015-10-07 16:03:40.000 280 21110.09 67.75 42915.11 47825.85 2015-10-07 16:03:41.000 280 21110.01 67.75 42915.15 47825.84 2015-10-07 16:03:42.000 280 21109.95 67.79 42915.18 47825.84 2015-10-07 16:03:43.000 280 21109.90 67.79 42915.20 47825.82 2015-10-07 16:03:44.000 280 21109.82 67.82 42915.21 47825.85 2015-10-07 16:03:45.000 280 21109.81 67.85 42915.24 47825.80 2015-10-07 16:03:46.000 280 21109.79 67.83 42915.24 47825.81 2015-10-07 16:03:47.000 280 21109.78 67.89 42915.23 47825.80 2015-10-07 16:03:48.000 280 21109.79 67.92 42915.23 47825.77 2015-10-07 16:03:49.000 280 21109.79 67.93 42915.22 47825.79 2015-10-07 16:03:50.000 280 21109.78 67.91 42915.20 47825.77 2015-10-07 16:03:51.000 280 21109.75 67.88 42915.18 47825.76 2015-10-07 16:03:52.000 280 21109.77 67.84 42915.18 47825.75 2015-10-07 16:03:53.000 280 21109.82 67.76 42915.20 47825.77 2015-10-07 16:03:54.000 280 21109.86 67.77 42915.21 47825.80 2015-10-07 16:03:55.000 280 21109.89 67.77 42915.24 47825.85 2015-10-07 16:03:56.000 280 21109.87 67.86 42915.25 47825.87 2015-10-07 16:03:57.000 280 21109.84 67.91 42915.30 47825.87 2015-10-07 16:03:58.000 280 21109.77 67.97 42915.26 47825.87 2015-10-07 16:03:59.000 280 21109.68 67.99 42915.23 47825.81 2015-10-07 16:04:00.000 280 21109.50 68.01 42915.25 47825.73 2015-10-07 16:04:01.000 280 21109.34 68.10 42915.21 47825.69 2015-10-07 16:04:02.000 280 21109.25 68.12 42915.19 47825.60 2015-10-07 16:04:03.000 280 21109.17 68.17 42915.16 47825.55 2015-10-07 16:04:04.000 280 21109.13 68.21 42915.12 47825.47 2015-10-07 16:04:05.000 280 21109.08 68.26 42915.11 47825.44 2015-10-07 16:04:06.000 280 21109.06 68.34 42915.06 47825.39 2015-10-07 16:04:07.000 280 21109.01 68.41 42915.03 47825.36 2015-10-07 16:04:08.000 280 21108.93 68.46 42915.03 47825.33 2015-10-07 16:04:09.000 280 21108.90 68.54 42915.04 47825.27 2015-10-07 16:04:10.000 280 21108.80 68.61 42915.06 47825.25 2015-10-07 16:04:11.000 280 21108.74 68.62 42915.04 47825.19 2015-10-07 16:04:12.000 280 21108.70 68.64 42915.03 47825.18 2015-10-07 16:04:13.000 280 21108.71 68.63 42915.06 47825.17 2015-10-07 16:04:14.000 280 21108.74 68.57 42915.07 47825.16 2015-10-07 16:04:15.000 280 21108.79 68.50 42915.09 47825.20 2015-10-07 16:04:16.000 280 21108.88 68.43 42915.10 47825.24 2015-10-07 16:04:17.000 280 21108.98 68.41 42915.14 47825.30 2015-10-07 16:04:18.000 280 21109.00 68.41 42915.14 47825.37 2015-10-07 16:04:19.000 280 21109.02 68.47 42915.14 47825.39 2015-10-07 16:04:20.000 280 21109.00 68.56 42915.14 47825.40 2015-10-07 16:04:21.000 280 21108.99 68.66 42915.12 47825.38 2015-10-07 16:04:22.000 280 21108.91 68.76 42915.10 47825.34 2015-10-07 16:04:23.000 280 21108.83 68.83 42915.11 47825.32 2015-10-07 16:04:24.000 280 21108.82 68.84 42915.10 47825.29 2015-10-07 16:04:25.000 280 21108.83 68.79 42915.05 47825.25 2015-10-07 16:04:26.000 280 21108.88 68.73 42915.04 47825.23 2015-10-07 16:04:27.000 280 21108.92 68.70 42915.03 47825.24 2015-10-07 16:04:28.000 280 21109.01 68.78 42915.05 47825.27 2015-10-07 16:04:29.000 280 21109.01 68.90 42915.05 47825.29 2015-10-07 16:04:30.000 280 21109.03 69.08 42915.04 47825.30 2015-10-07 16:04:31.000 280 21108.99 69.20 42915.00 47825.29 2015-10-07 16:04:32.000 280 21108.84 69.31 42914.99 47825.25 2015-10-07 16:04:33.000 280 21108.69 69.38 42914.96 47825.15 2015-10-07 16:04:34.000 280 21108.52 69.44 42914.94 47825.07 2015-10-07 16:04:35.000 280 21108.47 69.52 42914.90 47824.98 2015-10-07 16:04:36.000 280 21108.52 69.59 42914.85 47824.95 2015-10-07 16:04:37.000 280 21108.60 69.65 42914.85 47824.94 2015-10-07 16:04:38.000 280 21108.62 69.63 42914.82 47824.92 2015-10-07 16:04:39.000 280 21108.57 69.56 42914.80 47824.92 2015-10-07 16:04:40.000 280 21108.56 69.53 42914.80 47824.88 2015-10-07 16:04:41.000 280 21108.57 69.57 42914.84 47824.88 2015-10-07 16:04:42.000 280 21108.53 69.63 42914.86 47824.90 2015-10-07 16:04:43.000 280 21108.53 69.69 42914.88 47824.91 2015-10-07 16:04:44.000 280 21108.57 69.78 42914.91 47824.94 2015-10-07 16:04:45.000 280 21108.64 69.85 42914.88 47824.98 2015-10-07 16:04:46.000 280 21108.66 69.86 42914.93 47825.03 2015-10-07 16:04:47.000 280 21108.69 69.79 42914.97 47825.10 2015-10-07 16:04:48.000 280 21108.79 69.79 42915.00 47825.16 2015-10-07 16:04:49.000 280 21108.92 69.78 42915.03 47825.20 2015-10-07 16:04:50.000 280 21108.97 69.78 42915.04 47825.27 2015-10-07 16:04:51.000 280 21108.99 69.76 42915.07 47825.30 2015-10-07 16:04:52.000 280 21108.97 69.78 42915.13 47825.33 2015-10-07 16:04:53.000 280 21108.94 69.84 42915.13 47825.34 2015-10-07 16:04:54.000 280 21108.86 69.89 42915.14 47825.35 2015-10-07 16:04:55.000 280 21108.73 69.99 42915.14 47825.33 2015-10-07 16:04:56.000 280 21108.69 70.04 42915.15 47825.27 2015-10-07 16:04:57.000 280 21108.67 70.09 42915.14 47825.26 2015-10-07 16:04:58.000 280 21108.64 70.11 42915.14 47825.23 2015-10-07 16:04:59.000 280 21108.57 70.15 42915.11 47825.19 2015-10-07 16:05:00.000 280 21108.57 70.15 42915.11 47825.18 2015-10-07 16:05:01.000 280 21108.56 70.18 42915.12 47825.16 2015-10-07 16:05:02.000 280 21108.59 70.25 42915.11 47825.17 2015-10-07 16:05:03.000 280 21108.60 70.32 42915.12 47825.17 2015-10-07 16:05:04.000 280 21108.59 70.46 42915.10 47825.16 2015-10-07 16:05:05.000 280 21108.54 70.57 42915.07 47825.15 2015-10-07 16:05:06.000 280 21108.52 70.63 42915.07 47825.12 2015-10-07 16:05:07.000 280 21108.48 70.65 42915.06 47825.08 2015-10-07 16:05:08.000 280 21108.47 70.65 42915.07 47825.09 2015-10-07 16:05:09.000 280 21108.49 70.60 42915.06 47825.04 2015-10-07 16:05:10.000 280 21108.56 70.53 42915.05 47825.09 2015-10-07 16:05:11.000 280 21108.64 70.44 42915.09 47825.09 2015-10-07 16:05:12.000 280 21108.72 70.46 42915.07 47825.13 2015-10-07 16:05:13.000 280 21108.85 70.48 42915.09 47825.21 2015-10-07 16:05:14.000 280 21108.93 70.51 42915.09 47825.26 2015-10-07 16:05:15.000 280 21108.98 70.53 42915.07 47825.31 2015-10-07 16:05:16.000 280 21108.93 70.53 42915.12 47825.31 2015-10-07 16:05:17.000 280 21108.80 70.55 42915.10 47825.28 2015-10-07 16:05:18.000 280 21108.74 70.56 42915.13 47825.25 2015-10-07 16:05:19.000 280 21108.71 70.57 42915.14 47825.23 2015-10-07 16:05:20.000 280 21108.70 70.59 42915.15 47825.21 2015-10-07 16:05:21.000 280 21108.73 70.61 42915.17 47825.25 2015-10-07 16:05:22.000 280 21108.83 70.64 42915.17 47825.28 2015-10-07 16:05:23.000 280 21108.83 70.71 42915.18 47825.33 2015-10-07 16:05:24.000 280 21108.76 70.77 42915.20 47825.33 2015-10-07 16:05:25.000 280 21108.63 70.84 42915.22 47825.29 2015-10-07 16:05:26.000 280 21108.47 70.85 42915.25 47825.26 2015-10-07 16:05:27.000 280 21108.35 70.88 42915.29 47825.23 2015-10-07 16:05:28.000 280 21108.31 70.91 42915.29 47825.21 2015-10-07 16:05:29.000 280 21108.32 70.91 42915.30 47825.20 2015-10-07 16:05:30.000 280 21108.32 70.90 42915.35 47825.22 2015-10-07 16:05:31.000 280 21108.30 70.91 42915.35 47825.23 2015-10-07 16:05:32.000 280 21108.26 70.92 42915.38 47825.25 2015-10-07 16:05:33.000 280 21108.19 70.94 42915.38 47825.22 2015-10-07 16:05:34.000 280 21108.17 70.95 42915.41 47825.23 2015-10-07 16:05:35.000 280 21108.20 70.99 42915.39 47825.23 2015-10-07 16:05:36.000 280 21108.24 71.01 42915.41 47825.23 2015-10-07 16:05:37.000 280 21108.26 71.05 42915.41 47825.25 2015-10-07 16:05:38.000 280 21108.30 71.10 42915.36 47825.27 2015-10-07 16:05:39.000 280 21108.34 71.14 42915.32 47825.25 2015-10-07 16:05:40.000 280 21108.37 71.21 42915.29 47825.23 2015-10-07 16:05:41.000 280 21108.36 71.23 42915.28 47825.22 2015-10-07 16:05:42.000 280 21108.33 71.27 42915.25 47825.19 2015-10-07 16:05:43.000 280 21108.33 71.27 42915.23 47825.19 2015-10-07 16:05:44.000 280 21108.29 71.28 42915.24 47825.17 2015-10-07 16:05:45.000 280 21108.24 71.31 42915.21 47825.14 2015-10-07 16:05:46.000 280 21108.25 71.36 42915.21 47825.15 2015-10-07 16:05:47.000 280 21108.22 71.44 42915.24 47825.15 2015-10-07 16:05:48.000 280 21108.17 71.54 42915.23 47825.11 2015-10-07 16:05:49.000 280 21108.13 71.64 42915.20 47825.12 2015-10-07 16:05:50.000 280 21108.08 71.74 42915.16 47825.08 2015-10-07 16:05:51.000 280 21107.97 71.83 42915.17 47825.02 2015-10-07 16:05:52.000 280 21107.81 71.96 42915.16 47824.98 2015-10-07 16:05:53.000 280 21107.60 72.12 42915.11 47824.87 2015-10-07 16:05:54.000 280 21107.42 72.19 42915.10 47824.75 2015-10-07 16:05:55.000 280 21107.27 72.20 42915.08 47824.62 2015-10-07 16:05:56.000 280 21107.16 72.21 42915.06 47824.55 2015-10-07 16:05:57.000 280 21107.14 72.25 42915.02 47824.52 2015-10-07 16:05:58.000 280 21107.14 72.29 42915.04 47824.49 2015-10-07 16:05:59.000 280 21107.12 72.35 42915.00 47824.45 2015-10-07 16:06:00.000 280 21107.16 72.44 42914.99 47824.44 2015-10-07 16:06:01.000 280 21107.14 72.49 42914.92 47824.42 2015-10-07 16:06:02.000 280 21107.17 72.50 42914.89 47824.37 2015-10-07 16:06:03.000 280 21107.14 72.53 42914.86 47824.34 2015-10-07 16:06:04.000 280 21107.13 72.58 42914.85 47824.32 2015-10-07 16:06:05.000 280 21107.08 72.59 42914.84 47824.29 2015-10-07 16:06:06.000 280 21107.08 72.62 42914.83 47824.28 2015-10-07 16:06:07.000 280 21107.02 72.68 42914.84 47824.28 2015-10-07 16:06:08.000 280 21106.98 72.75 42914.84 47824.23 2015-10-07 16:06:09.000 280 21106.90 72.80 42914.80 47824.21 2015-10-07 16:06:10.000 280 21106.83 72.85 42914.78 47824.16 2015-10-07 16:06:11.000 280 21106.78 72.84 42914.75 47824.11 2015-10-07 16:06:12.000 280 21106.72 72.84 42914.72 47824.05 2015-10-07 16:06:13.000 280 21106.68 72.84 42914.71 47824.02 2015-10-07 16:06:14.000 280 21106.73 72.86 42914.70 47823.99 2015-10-07 16:06:15.000 280 21106.70 72.86 42914.70 47823.96 2015-10-07 16:06:16.000 280 21106.74 72.87 42914.69 47823.99 2015-10-07 16:06:17.000 280 21106.76 72.95 42914.68 47823.98 2015-10-07 16:06:18.000 280 21106.81 72.98 42914.70 47824.00 2015-10-07 16:06:19.000 280 21106.80 73.09 42914.71 47823.99 2015-10-07 16:06:20.000 280 21106.76 73.19 42914.67 47823.99 2015-10-07 16:06:21.000 280 21106.74 73.27 42914.68 47823.96 2015-10-07 16:06:22.000 280 21106.63 73.33 42914.67 47823.97 2015-10-07 16:06:23.000 280 21106.54 73.32 42914.66 47823.91 2015-10-07 16:06:24.000 280 21106.47 73.29 42914.67 47823.87 2015-10-07 16:06:25.000 280 21106.40 73.25 42914.68 47823.83 2015-10-07 16:06:26.000 280 21106.42 73.21 42914.71 47823.84 2015-10-07 16:06:27.000 280 21106.36 73.21 42914.71 47823.82 2015-10-07 16:06:28.000 280 21106.38 73.19 42914.73 47823.84 2015-10-07 16:06:29.000 280 21106.40 73.24 42914.74 47823.86 2015-10-07 16:06:30.000 280 21106.38 73.29 42914.75 47823.85 2015-10-07 16:06:31.000 280 21106.37 73.35 42914.78 47823.87 2015-10-07 16:06:32.000 280 21106.35 73.39 42914.77 47823.85 2015-10-07 16:06:33.000 280 21106.27 73.44 42914.77 47823.85 2015-10-07 16:06:34.000 280 21106.20 73.48 42914.75 47823.80 2015-10-07 16:06:35.000 280 21106.13 73.55 42914.78 47823.78 2015-10-07 16:06:36.000 280 21106.09 73.58 42914.73 47823.74 2015-10-07 16:06:37.000 280 21106.11 73.57 42914.71 47823.74 2015-10-07 16:06:38.000 280 21106.07 73.53 42914.73 47823.73 2015-10-07 16:06:39.000 280 21106.03 73.51 42914.74 47823.72 2015-10-07 16:06:40.000 280 21105.99 73.55 42914.75 47823.69 2015-10-07 16:06:41.000 280 21105.97 73.60 42914.76 47823.69 2015-10-07 16:06:42.000 280 21105.90 73.67 42914.69 47823.64 2015-10-07 16:06:43.000 280 21105.84 73.76 42914.64 47823.59 2015-10-07 16:06:44.000 280 21105.77 73.80 42914.64 47823.53 2015-10-07 16:06:45.000 280 21105.71 73.78 42914.64 47823.50 2015-10-07 16:06:46.000 280 21105.62 73.82 42914.63 47823.45 2015-10-07 16:06:47.000 280 21105.55 73.84 42914.63 47823.41 2015-10-07 16:06:48.000 280 21105.49 73.86 42914.63 47823.40 2015-10-07 16:06:49.000 280 21105.39 73.89 42914.68 47823.38 2015-10-07 16:06:50.000 280 21105.36 73.93 42914.70 47823.36 2015-10-07 16:06:51.000 280 21105.34 73.93 42914.69 47823.35 2015-10-07 16:06:52.000 280 21105.27 73.93 42914.75 47823.36 2015-10-07 16:06:53.000 280 21105.20 73.86 42914.79 47823.36 2015-10-07 16:06:54.000 280 21105.14 73.80 42914.84 47823.39 2015-10-07 16:06:55.000 280 21105.15 73.79 42914.89 47823.42 2015-10-07 16:06:56.000 280 21105.12 73.81 42914.89 47823.43 2015-10-07 16:06:57.000 280 21105.07 73.83 42914.91 47823.45 2015-10-07 16:06:58.000 280 21105.01 73.79 42914.96 47823.45 2015-10-07 16:06:59.000 280 21104.88 73.85 42914.98 47823.44 2015-10-07 16:07:00.000 280 21104.83 73.91 42914.99 47823.40 2015-10-07 16:07:01.000 280 21104.79 74.00 42914.97 47823.39 2015-10-07 16:07:02.000 280 21104.80 74.07 42914.93 47823.36 2015-10-07 16:07:03.000 280 21104.78 74.14 42914.93 47823.32 2015-10-07 16:07:04.000 280 21104.75 74.19 42914.90 47823.32 2015-10-07 16:07:05.000 280 21104.72 74.22 42914.87 47823.26 2015-10-07 16:07:06.000 280 21104.65 74.29 42914.80 47823.23 2015-10-07 16:07:07.000 280 21104.53 74.35 42914.82 47823.16 2015-10-07 16:07:08.000 280 21104.50 74.40 42914.79 47823.10 2015-10-07 16:07:09.000 280 21104.49 74.48 42914.80 47823.07 2015-10-07 16:07:10.000 280 21104.43 74.45 42914.81 47823.04 2015-10-07 16:07:11.000 280 21104.41 74.42 42914.79 47823.03 2015-10-07 16:07:12.000 280 21104.37 74.40 42914.78 47823.02 2015-10-07 16:07:13.000 280 21104.33 74.45 42914.79 47823.01 2015-10-07 16:07:14.000 280 21104.30 74.47 42914.78 47823.01 2015-10-07 16:07:15.000 280 21104.25 74.57 42914.74 47822.95 2015-10-07 16:07:16.000 280 21104.28 74.63 42914.71 47822.92 2015-10-07 16:07:17.000 280 21104.27 74.65 42914.70 47822.91 2015-10-07 16:07:18.000 280 21104.22 74.68 42914.70 47822.89 2015-10-07 16:07:19.000 280 21104.16 74.73 42914.71 47822.88 2015-10-07 16:07:20.000 280 21104.06 74.81 42914.70 47822.84 2015-10-07 16:07:21.000 280 21104.00 74.85 42914.67 47822.77 2015-10-07 16:07:22.000 280 21103.97 74.90 42914.68 47822.73 2015-10-07 16:07:23.000 280 21103.98 74.93 42914.64 47822.70 2015-10-07 16:07:24.000 280 21103.98 75.00 42914.63 47822.71 2015-10-07 16:07:25.000 280 21103.98 75.10 42914.61 47822.68 2015-10-07 16:07:26.000 280 21103.99 75.21 42914.60 47822.68 2015-10-07 16:07:27.000 280 21104.01 75.35 42914.59 47822.69 2015-10-07 16:07:28.000 280 21104.08 75.47 42914.58 47822.71 2015-10-07 16:07:29.000 280 21104.09 75.60 42914.59 47822.69 2015-10-07 16:07:30.000 280 21104.09 75.67 42914.54 47822.69 2015-10-07 16:07:31.000 280 21104.00 75.75 42914.52 47822.64 2015-10-07 16:07:32.000 280 21103.90 75.77 42914.50 47822.60 2015-10-07 16:07:33.000 280 21103.81 75.80 42914.50 47822.57 2015-10-07 16:07:34.000 280 21103.78 75.80 42914.52 47822.55 2015-10-07 16:07:35.000 280 21103.77 75.83 42914.53 47822.52 2015-10-07 16:07:36.000 280 21103.70 75.89 42914.51 47822.49 2015-10-07 16:07:37.000 280 21103.69 75.96 42914.53 47822.48 2015-10-07 16:07:38.000 280 21103.69 76.06 42914.51 47822.50 2015-10-07 16:07:39.000 280 21103.69 76.09 42914.54 47822.46 2015-10-07 16:07:40.000 280 21103.66 76.10 42914.54 47822.50 2015-10-07 16:07:41.000 280 21103.60 76.08 42914.52 47822.48 2015-10-07 16:07:42.000 280 21103.56 76.07 42914.53 47822.48 2015-10-07 16:07:43.000 280 21103.52 76.00 42914.57 47822.45 2015-10-07 16:07:44.000 280 21103.57 75.96 42914.61 47822.44 2015-10-07 16:07:45.000 280 21103.65 75.98 42914.57 47822.47 2015-10-07 16:07:46.000 280 21103.74 76.01 42914.54 47822.48 2015-10-07 16:07:47.000 280 21103.88 76.02 42914.53 47822.53 2015-10-07 16:07:48.000 280 21103.99 76.04 42914.52 47822.58 2015-10-07 16:07:49.000 280 21104.06 76.11 42914.49 47822.63 2015-10-07 16:07:50.000 280 21104.09 76.17 42914.46 47822.63 2015-10-07 16:07:51.000 280 21104.12 76.24 42914.43 47822.63 2015-10-07 16:07:52.000 280 21104.16 76.26 42914.44 47822.59 2015-10-07 16:07:53.000 280 21104.11 76.30 42914.41 47822.61 2015-10-07 16:07:54.000 280 21104.09 76.29 42914.42 47822.57 2015-10-07 16:07:55.000 280 21104.05 76.31 42914.42 47822.56 2015-10-07 16:07:56.000 280 21103.98 76.32 42914.38 47822.57 2015-10-07 16:07:57.000 280 21103.95 76.33 42914.41 47822.53 2015-10-07 16:07:58.000 280 21103.90 76.41 42914.40 47822.49 2015-10-07 16:07:59.000 280 21103.82 76.50 42914.39 47822.48 2015-10-07 16:08:00.000 280 21103.71 76.58 42914.37 47822.40 2015-10-07 16:08:01.000 280 21103.65 76.61 42914.33 47822.38 2015-10-07 16:08:02.000 280 21103.61 76.68 42914.28 47822.29 2015-10-07 16:08:03.000 280 21103.61 76.74 42914.27 47822.25 2015-10-07 16:08:04.000 280 21103.57 76.74 42914.22 47822.22 2015-10-07 16:08:05.000 280 21103.54 76.67 42914.21 47822.20 2015-10-07 16:08:06.000 280 21103.55 76.62 42914.25 47822.17 2015-10-07 16:08:07.000 280 21103.59 76.57 42914.24 47822.17 2015-10-07 16:08:08.000 280 21103.68 76.51 42914.29 47822.20 2015-10-07 16:08:09.000 280 21103.74 76.47 42914.30 47822.27 2015-10-07 16:08:10.000 280 21103.76 76.42 42914.35 47822.32 2015-10-07 16:08:11.000 280 21103.78 76.39 42914.37 47822.37 2015-10-07 16:08:12.000 280 21103.78 76.34 42914.38 47822.43 2015-10-07 16:08:13.000 280 21103.83 76.34 42914.41 47822.47 2015-10-07 16:08:14.000 280 21103.91 76.33 42914.48 47822.50 2015-10-07 16:08:15.000 280 21103.98 76.34 42914.50 47822.60 2015-10-07 16:08:16.000 280 21104.05 76.31 42914.53 47822.64 2015-10-07 16:08:17.000 280 21104.10 76.27 42914.52 47822.68 2015-10-07 16:08:18.000 280 21104.16 76.21 42914.56 47822.72 2015-10-07 16:08:19.000 280 21104.18 76.18 42914.60 47822.71 2015-10-07 16:08:20.000 280 21104.17 76.18 42914.64 47822.72 2015-10-07 16:08:21.000 280 21104.16 76.19 42914.63 47822.79 2015-10-07 16:08:22.000 280 21104.15 76.22 42914.64 47822.80 2015-10-07 16:08:23.000 280 21104.14 76.24 42914.64 47822.81 2015-10-07 16:08:24.000 280 21104.11 76.27 42914.68 47822.82 2015-10-07 16:08:25.000 280 21104.04 76.28 42914.71 47822.83 2015-10-07 16:08:26.000 280 21104.02 76.29 42914.70 47822.80 2015-10-07 16:08:27.000 280 21103.96 76.28 42914.73 47822.78 2015-10-07 16:08:28.000 280 21103.87 76.31 42914.73 47822.78 2015-10-07 16:08:29.000 280 21103.79 76.34 42914.74 47822.73 2015-10-07 16:08:30.000 280 21103.69 76.41 42914.74 47822.70 2015-10-07 16:08:31.000 280 21103.63 76.45 42914.71 47822.68 2015-10-07 16:08:32.000 280 21103.54 76.47 42914.70 47822.61 2015-10-07 16:08:33.000 280 21103.47 76.47 42914.71 47822.58 2015-10-07 16:08:34.000 280 21103.43 76.50 42914.71 47822.54 2015-10-07 16:08:35.000 280 21103.40 76.55 42914.73 47822.52 2015-10-07 16:08:36.000 280 21103.39 76.60 42914.76 47822.55 2015-10-07 16:08:37.000 280 21103.44 76.62 42914.74 47822.55 2015-10-07 16:08:38.000 280 21103.42 76.63 42914.75 47822.57 2015-10-07 16:08:39.000 280 21103.39 76.63 42914.75 47822.58 2015-10-07 16:08:40.000 280 21103.39 76.70 42914.74 47822.52 2015-10-07 16:08:41.000 280 21103.36 76.81 42914.75 47822.53 2015-10-07 16:08:42.000 280 21103.39 76.91 42914.69 47822.53 2015-10-07 16:08:43.000 280 21103.42 77.00 42914.65 47822.49 2015-10-07 16:08:44.000 280 21103.38 77.11 42914.63 47822.46 2015-10-07 16:08:45.000 280 21103.33 77.12 42914.59 47822.45 2015-10-07 16:08:46.000 280 21103.29 77.12 42914.59 47822.38 2015-10-07 16:08:47.000 280 21103.27 77.11 42914.58 47822.38 2015-10-07 16:08:48.000 280 21103.28 77.11 42914.55 47822.32 2015-10-07 16:08:49.000 280 21103.30 77.12 42914.54 47822.33 2015-10-07 16:08:50.000 280 21103.38 77.14 42914.51 47822.32 2015-10-07 16:08:51.000 280 21103.39 77.17 42914.50 47822.33 2015-10-07 16:08:52.000 280 21103.43 77.25 42914.51 47822.34 2015-10-07 16:08:53.000 280 21103.43 77.33 42914.48 47822.32 2015-10-07 16:08:54.000 280 21103.40 77.40 42914.45 47822.34 2015-10-07 16:08:55.000 280 21103.31 77.45 42914.43 47822.30 2015-10-07 16:08:56.000 280 21103.24 77.42 42914.42 47822.26 2015-10-07 16:08:57.000 280 21103.21 77.40 42914.43 47822.22 2015-10-07 16:08:58.000 280 21103.21 77.39 42914.45 47822.22 2015-10-07 16:08:59.000 280 21103.21 77.40 42914.46 47822.21 2015-10-07 16:09:00.000 280 21103.25 77.44 42914.46 47822.24 2015-10-07 16:09:01.000 280 21103.26 77.50 42914.46 47822.25 2015-10-07 16:09:02.000 280 21103.31 77.51 42914.43 47822.25 2015-10-07 16:09:03.000 280 21103.38 77.50 42914.43 47822.25 2015-10-07 16:09:04.000 280 21103.46 77.51 42914.43 47822.25 2015-10-07 16:09:05.000 280 21103.55 77.52 42914.42 47822.27 2015-10-07 16:09:06.000 280 21103.64 77.56 42914.38 47822.31 2015-10-07 16:09:07.000 280 21103.68 77.61 42914.37 47822.32 2015-10-07 16:09:08.000 280 21103.68 77.64 42914.39 47822.35 2015-10-07 16:09:09.000 280 21103.65 77.69 42914.41 47822.36 2015-10-07 16:09:10.000 280 21103.63 77.74 42914.40 47822.34 2015-10-07 16:09:11.000 280 21103.56 77.83 42914.40 47822.33 2015-10-07 16:09:12.000 280 21103.50 77.83 42914.39 47822.31 2015-10-07 16:09:13.000 280 21103.40 77.85 42914.39 47822.27 2015-10-07 16:09:14.000 280 21103.33 77.91 42914.40 47822.24 2015-10-07 16:09:15.000 280 21103.27 77.99 42914.38 47822.20 2015-10-07 16:09:16.000 280 21103.26 78.11 42914.36 47822.20 2015-10-07 16:09:17.000 280 21103.25 78.18 42914.34 47822.15 2015-10-07 16:09:18.000 280 21103.18 78.28 42914.33 47822.13 2015-10-07 16:09:19.000 280 21103.14 78.39 42914.33 47822.07 2015-10-07 16:09:20.000 280 21103.07 78.48 42914.29 47822.04 2015-10-07 16:09:21.000 280 21103.01 78.57 42914.25 47821.97 2015-10-07 16:09:22.000 280 21102.93 78.67 42914.21 47821.93 2015-10-07 16:09:23.000 280 21102.83 78.74 42914.16 47821.84 2015-10-07 16:09:24.000 280 21102.78 78.80 42914.11 47821.78 2015-10-07 16:09:25.000 280 21102.68 78.86 42914.05 47821.70 2015-10-07 16:09:26.000 280 21102.62 78.92 42913.99 47821.60 2015-10-07 16:09:27.000 280 21102.52 78.92 42913.93 47821.51 2015-10-07 16:09:28.000 280 21102.60 78.90 42913.88 47821.46 2015-10-07 16:09:29.000 280 21102.59 78.88 42913.89 47821.45 2015-10-07 16:09:30.000 280 21102.64 78.86 42913.90 47821.43 2015-10-07 16:09:31.000 280 21102.64 78.84 42913.88 47821.44 2015-10-07 16:09:32.000 280 21102.66 78.90 42913.86 47821.43 2015-10-07 16:09:33.000 280 21102.63 78.98 42913.79 47821.40 2015-10-07 16:09:34.000 280 21102.64 79.04 42913.75 47821.35 2015-10-07 16:09:35.000 280 21102.66 79.09 42913.68 47821.28 2015-10-07 16:09:36.000 280 21102.70 79.12 42913.61 47821.24 2015-10-07 16:09:37.000 280 21102.70 79.17 42913.58 47821.23 2015-10-07 16:09:38.000 280 21102.69 79.21 42913.53 47821.18 2015-10-07 16:09:39.000 280 21102.68 79.20 42913.55 47821.17 2015-10-07 16:09:40.000 280 21102.61 79.19 42913.60 47821.13 2015-10-07 16:09:41.000 280 21102.51 79.16 42913.56 47821.11 2015-10-07 16:09:42.000 280 21102.45 79.14 42913.57 47821.09 2015-10-07 16:09:43.000 280 21102.38 79.11 42913.60 47821.04 2015-10-07 16:09:44.000 280 21102.30 79.10 42913.59 47821.05 2015-10-07 16:09:45.000 280 21102.25 79.12 42913.61 47821.03 2015-10-07 16:09:46.000 280 21102.24 79.11 42913.63 47821.04 2015-10-07 16:09:47.000 280 21102.24 79.09 42913.64 47821.03 2015-10-07 16:09:48.000 280 21102.23 79.08 42913.68 47821.04 2015-10-07 16:09:49.000 280 21102.22 79.07 42913.73 47821.11 2015-10-07 16:09:50.000 280 21102.21 79.09 42913.78 47821.10 2015-10-07 16:09:51.000 280 21102.14 79.13 42913.77 47821.13 2015-10-07 16:09:52.000 280 21102.07 79.16 42913.80 47821.12 2015-10-07 16:09:53.000 280 21102.08 79.16 42913.84 47821.13 2015-10-07 16:09:54.000 280 21102.08 79.18 42913.85 47821.14 2015-10-07 16:09:55.000 280 21102.08 79.21 42913.88 47821.13 2015-10-07 16:09:56.000 280 21102.11 79.20 42913.88 47821.16 2015-10-07 16:09:57.000 280 21102.17 79.16 42913.86 47821.20 2015-10-07 16:09:58.000 280 21102.24 79.15 42913.88 47821.22 2015-10-07 16:09:59.000 280 21102.28 79.13 42913.93 47821.25 2015-10-07 16:10:00.000 280 21102.34 79.10 42913.94 47821.32 2015-10-07 16:10:01.000 280 21102.33 79.09 42913.96 47821.34 2015-10-07 16:10:02.000 280 21102.31 79.10 42913.99 47821.35 2015-10-07 16:10:03.000 280 21102.33 79.07 42914.03 47821.38 2015-10-07 16:10:04.000 280 21102.32 79.06 42914.06 47821.40 2015-10-07 16:10:05.000 280 21102.34 79.09 42914.09 47821.43 2015-10-07 16:10:06.000 280 21102.32 79.10 42914.13 47821.46 2015-10-07 16:10:07.000 280 21102.25 79.11 42914.15 47821.48 2015-10-07 16:10:08.000 280 21102.21 79.11 42914.16 47821.47 2015-10-07 16:10:09.000 280 21102.11 79.23 42914.20 47821.46 2015-10-07 16:10:10.000 280 21102.06 79.30 42914.19 47821.47 2015-10-07 16:10:11.000 280 21102.01 79.38 42914.14 47821.44 2015-10-07 16:10:12.000 280 21102.04 79.44 42914.12 47821.40 2015-10-07 16:10:13.000 280 21102.05 79.49 42914.15 47821.43 2015-10-07 16:10:14.000 280 21102.03 79.58 42914.16 47821.39 2015-10-07 16:10:15.000 280 21101.92 79.69 42914.11 47821.37 2015-10-07 16:10:16.000 280 21101.85 79.77 42914.08 47821.30 2015-10-07 16:10:17.000 280 21101.83 79.79 42914.01 47821.26 2015-10-07 16:10:18.000 280 21101.81 79.79 42913.98 47821.20 2015-10-07 16:10:19.000 280 21101.82 79.78 42914.03 47821.18 2015-10-07 16:10:20.000 280 21101.80 79.81 42914.07 47821.14 2015-10-07 16:10:21.000 280 21101.85 79.89 42914.03 47821.17 2015-10-07 16:10:22.000 280 21101.94 79.95 42914.06 47821.16 2015-10-07 16:10:23.000 280 21102.02 80.00 42914.02 47821.22 2015-10-07 16:10:24.000 280 21102.04 80.07 42914.00 47821.23 2015-10-07 16:10:25.000 280 21102.04 80.05 42914.01 47821.22 2015-10-07 16:10:26.000 280 21102.03 80.01 42914.02 47821.22 2015-10-07 16:10:27.000 280 21101.98 79.96 42914.01 47821.20 2015-10-07 16:10:28.000 280 21101.92 79.91 42914.09 47821.22 2015-10-07 16:10:29.000 280 21101.93 79.87 42914.11 47821.23 2015-10-07 16:10:30.000 280 21101.98 79.84 42914.13 47821.24 2015-10-07 16:10:31.000 280 21102.08 79.78 42914.13 47821.29 2015-10-07 16:10:32.000 280 21102.13 79.77 42914.18 47821.34 2015-10-07 16:10:33.000 280 21102.18 79.70 42914.22 47821.41 2015-10-07 16:10:34.000 280 21102.24 79.73 42914.26 47821.51 2015-10-07 16:10:35.000 280 21102.30 79.74 42914.27 47821.57 2015-10-07 16:10:36.000 280 21102.33 79.76 42914.31 47821.61 2015-10-07 16:10:37.000 280 21102.27 79.77 42914.34 47821.61 2015-10-07 16:10:38.000 280 21102.23 79.75 42914.34 47821.62 2015-10-07 16:10:39.000 280 21102.22 79.72 42914.29 47821.60 2015-10-07 16:10:40.000 280 21102.22 79.64 42914.32 47821.59 2015-10-07 16:10:41.000 280 21102.20 79.58 42914.32 47821.58 2015-10-07 16:10:42.000 280 21102.14 79.47 42914.31 47821.58 2015-10-07 16:10:43.000 280 21102.07 79.40 42914.36 47821.59 2015-10-07 16:10:44.000 280 21102.05 79.36 42914.42 47821.58 2015-10-07 16:10:45.000 280 21102.03 79.36 42914.42 47821.57 2015-10-07 16:10:46.000 280 21102.02 79.38 42914.42 47821.59 2015-10-07 16:10:47.000 280 21101.92 79.45 42914.46 47821.56 2015-10-07 16:10:48.000 280 21101.84 79.49 42914.45 47821.54 2015-10-07 16:10:49.000 280 21101.78 79.57 42914.43 47821.51 2015-10-07 16:10:50.000 280 21101.73 79.62 42914.41 47821.47 2015-10-07 16:10:51.000 280 21101.74 79.63 42914.42 47821.44 2015-10-07 16:10:52.000 280 21101.69 79.62 42914.37 47821.40 2015-10-07 16:10:53.000 280 21101.66 79.63 42914.32 47821.41 2015-10-07 16:10:54.000 280 21101.67 79.60 42914.30 47821.38 2015-10-07 16:10:55.000 280 21101.62 79.58 42914.26 47821.36 2015-10-07 16:10:56.000 280 21101.65 79.58 42914.24 47821.31 2015-10-07 16:10:57.000 280 21101.71 79.60 42914.26 47821.30 2015-10-07 16:10:58.000 280 21101.76 79.66 42914.25 47821.32 2015-10-07 16:10:59.000 280 21101.81 79.73 42914.20 47821.33 2015-10-07 16:11:00.000 280 21101.81 79.81 42914.21 47821.36 2015-10-07 16:11:01.000 280 21101.85 79.76 42914.19 47821.36 2015-10-07 16:11:02.000 280 21101.85 79.71 42914.20 47821.34 2015-10-07 16:11:03.000 280 21101.87 79.65 42914.21 47821.35 2015-10-07 16:11:04.000 280 21101.89 79.63 42914.21 47821.36 2015-10-07 16:11:05.000 280 21102.01 79.66 42914.18 47821.40 2015-10-07 16:11:06.000 280 21102.12 79.71 42914.16 47821.43 2015-10-07 16:11:07.000 280 21102.22 79.76 42914.14 47821.45 2015-10-07 16:11:08.000 280 21102.30 79.79 42914.14 47821.49 2015-10-07 16:11:09.000 280 21102.33 79.78 42914.14 47821.51 2015-10-07 16:11:10.000 280 21102.35 79.74 42914.17 47821.52 2015-10-07 16:11:11.000 280 21102.40 79.77 42914.18 47821.54 2015-10-07 16:11:12.000 280 21102.40 79.83 42914.19 47821.56 2015-10-07 16:11:13.000 280 21102.43 79.90 42914.19 47821.57 2015-10-07 16:11:14.000 280 21102.46 80.00 42914.17 47821.59 2015-10-07 16:11:15.000 280 21102.44 80.10 42914.15 47821.59 2015-10-07 16:11:16.000 280 21102.41 80.15 42914.16 47821.59 2015-10-07 16:11:17.000 280 21102.34 80.18 42914.15 47821.57 2015-10-07 16:11:18.000 280 21102.26 80.19 42914.16 47821.53 2015-10-07 16:11:19.000 280 21102.23 80.21 42914.16 47821.49 2015-10-07 16:11:20.000 280 21102.21 80.26 42914.19 47821.52 2015-10-07 16:11:21.000 280 21102.18 80.34 42914.20 47821.49 2015-10-07 16:11:22.000 280 21102.14 80.46 42914.21 47821.50 2015-10-07 16:11:23.000 280 21102.14 80.62 42914.17 47821.49 2015-10-07 16:11:24.000 280 21102.09 80.78 42914.18 47821.46 2015-10-07 16:11:25.000 280 21102.08 80.89 42914.10 47821.43 2015-10-07 16:11:26.000 280 21102.07 81.01 42914.12 47821.41 2015-10-07 16:11:27.000 280 21102.07 81.06 42914.13 47821.40 2015-10-07 16:11:28.000 280 21102.07 81.07 42914.12 47821.36 2015-10-07 16:11:29.000 280 21102.15 81.04 42914.13 47821.38 2015-10-07 16:11:30.000 280 21102.24 81.03 42914.13 47821.40 2015-10-07 16:11:31.000 280 21102.37 81.03 42914.17 47821.46 2015-10-07 16:11:32.000 280 21102.40 81.07 42914.16 47821.54 2015-10-07 16:11:33.000 280 21102.43 81.12 42914.16 47821.57 2015-10-07 16:11:34.000 280 21102.50 81.16 42914.15 47821.58 2015-10-07 16:11:35.000 280 21102.50 81.21 42914.16 47821.57 2015-10-07 16:11:36.000 280 21102.53 81.25 42914.14 47821.58 2015-10-07 16:11:37.000 280 21102.60 81.31 42914.11 47821.61 2015-10-07 16:11:38.000 280 21102.62 81.34 42914.12 47821.62 2015-10-07 16:11:39.000 280 21102.65 81.36 42914.09 47821.60 2015-10-07 16:11:40.000 280 21102.67 81.34 42914.11 47821.65 2015-10-07 16:11:41.000 280 21102.75 81.33 42914.13 47821.66 2015-10-07 16:11:42.000 280 21102.81 81.31 42914.14 47821.70 2015-10-07 16:11:43.000 280 21102.88 81.38 42914.16 47821.74 2015-10-07 16:11:44.000 280 21102.94 81.41 42914.18 47821.80 2015-10-07 16:11:45.000 280 21102.98 81.49 42914.16 47821.82 2015-10-07 16:11:46.000 280 21103.04 81.59 42914.18 47821.85 2015-10-07 16:11:47.000 280 21103.05 81.72 42914.13 47821.87 2015-10-07 16:11:48.000 280 21103.08 81.78 42914.12 47821.86 2015-10-07 16:11:49.000 280 21103.12 81.87 42914.10 47821.83 2015-10-07 16:11:50.000 280 21103.21 81.92 42914.08 47821.87 2015-10-07 16:11:51.000 280 21103.24 81.93 42914.06 47821.84 2015-10-07 16:11:52.000 280 21103.28 81.95 42914.01 47821.86 2015-10-07 16:11:53.000 280 21103.31 81.95 42914.03 47821.84 2015-10-07 16:11:54.000 280 21103.38 81.89 42914.01 47821.85 2015-10-07 16:11:55.000 280 21103.44 81.81 42913.98 47821.88 2015-10-07 16:11:56.000 280 21103.57 81.74 42913.99 47821.90 2015-10-07 16:11:57.000 280 21103.70 81.68 42913.97 47821.96 2015-10-07 16:11:58.000 280 21103.82 81.60 42914.00 47822.01 2015-10-07 16:11:59.000 280 21103.92 81.53 42914.04 47822.10 2015-10-07 16:12:00.000 280 21104.06 81.42 42914.07 47822.16 2015-10-07 16:12:01.000 280 21104.14 81.37 42914.06 47822.25 2015-10-07 16:12:02.000 280 21104.26 81.32 42914.13 47822.31 2015-10-07 16:12:03.000 280 21104.38 81.24 42914.15 47822.39 2015-10-07 16:12:04.000 280 21104.52 81.18 42914.21 47822.49 2015-10-07 16:12:05.000 280 21104.72 81.14 42914.28 47822.61 2015-10-07 16:12:06.000 280 21104.82 81.13 42914.31 47822.73 2015-10-07 16:12:07.000 280 21104.91 81.11 42914.37 47822.77 2015-10-07 16:12:08.000 280 21104.97 81.12 42914.37 47822.88 2015-10-07 16:12:09.000 280 21105.02 81.14 42914.37 47822.91 2015-10-07 16:12:10.000 280 21105.10 81.15 42914.41 47822.95 2015-10-07 16:12:11.000 280 21105.18 81.20 42914.39 47822.98 2015-10-07 16:12:12.000 280 21105.24 81.25 42914.37 47823.02 2015-10-07 16:12:13.000 280 21105.30 81.25 42914.32 47823.02 2015-10-07 16:12:14.000 280 21105.37 81.22 42914.33 47823.06 2015-10-07 16:12:15.000 280 21105.45 81.17 42914.32 47823.05 2015-10-07 16:12:16.000 280 21105.50 81.14 42914.32 47823.04 2015-10-07 16:12:17.000 280 21105.58 81.08 42914.28 47823.08 2015-10-07 16:12:18.000 280 21105.62 81.07 42914.30 47823.12 2015-10-07 16:12:19.000 280 21105.64 81.08 42914.28 47823.13 2015-10-07 16:12:20.000 280 21105.71 81.05 42914.26 47823.13 2015-10-07 16:12:21.000 280 21105.71 81.03 42914.25 47823.12 2015-10-07 16:12:22.000 280 21105.71 81.02 42914.24 47823.13 2015-10-07 16:12:23.000 280 21105.70 81.01 42914.28 47823.14 2015-10-07 16:12:24.000 280 21105.69 80.98 42914.32 47823.13 2015-10-07 16:12:25.000 280 21105.70 80.98 42914.37 47823.17 2015-10-07 16:12:26.000 280 21105.69 81.06 42914.35 47823.21 2015-10-07 16:12:27.000 280 21105.71 81.10 42914.39 47823.23 2015-10-07 16:12:28.000 280 21105.70 81.24 42914.37 47823.22 2015-10-07 16:12:29.000 280 21105.66 81.37 42914.35 47823.20 2015-10-07 16:12:30.000 280 21105.66 81.40 42914.31 47823.17 2015-10-07 16:12:31.000 280 21105.69 81.43 42914.25 47823.12 2015-10-07 16:12:32.000 280 21105.76 81.42 42914.21 47823.09 2015-10-07 16:12:33.000 280 21105.84 81.39 42914.21 47823.11 2015-10-07 16:12:34.000 280 21105.93 81.33 42914.17 47823.11 2015-10-07 16:12:35.000 280 21106.08 81.26 42914.16 47823.14 2015-10-07 16:12:36.000 280 21106.15 81.17 42914.18 47823.18 2015-10-07 16:12:37.000 280 21106.21 81.03 42914.22 47823.24 2015-10-07 16:12:38.000 280 21106.21 80.90 42914.24 47823.31 2015-10-07 16:12:39.000 280 21106.20 80.79 42914.28 47823.36 2015-10-07 16:12:40.000 280 21106.23 80.64 42914.33 47823.39 2015-10-07 16:12:41.000 280 21106.27 80.52 42914.38 47823.45 2015-10-07 16:12:42.000 280 21106.32 80.48 42914.45 47823.54 2015-10-07 16:12:43.000 280 21106.36 80.49 42914.53 47823.59 2015-10-07 16:12:44.000 280 21106.44 80.53 42914.55 47823.67 2015-10-07 16:12:45.000 280 21106.51 80.54 42914.60 47823.73 2015-10-07 16:12:46.000 280 21106.52 80.57 42914.65 47823.75 2015-10-07 16:12:47.000 280 21106.58 80.61 42914.67 47823.79 2015-10-07 16:12:48.000 280 21106.59 80.67 42914.69 47823.86 2015-10-07 16:12:49.000 280 21106.71 80.70 42914.70 47823.89 2015-10-07 16:12:50.000 280 21106.81 80.75 42914.73 47823.98 2015-10-07 16:12:51.000 280 21106.90 80.73 42914.72 47824.00 2015-10-07 16:12:52.000 280 21107.00 80.59 42914.75 47824.09 2015-10-07 16:12:53.000 280 21107.14 80.43 42914.79 47824.15 2015-10-07 16:12:54.000 280 21107.29 80.26 42914.82 47824.24 2015-10-07 16:12:55.000 280 21107.47 80.12 42914.89 47824.34 2015-10-07 16:12:56.000 280 21107.67 80.03 42914.93 47824.45 2015-10-07 16:12:57.000 280 21107.87 79.99 42914.94 47824.58 2015-10-07 16:12:58.000 280 21108.05 79.93 42914.99 47824.71 2015-10-07 16:12:59.000 280 21108.15 79.87 42915.02 47824.82 2015-10-07 16:13:00.000 280 21108.24 79.75 42915.05 47824.87 2015-10-07 16:13:01.000 280 21108.33 79.63 42915.11 47824.97 2015-10-07 16:13:02.000 280 21108.49 79.56 42915.16 47825.07 2015-10-07 16:13:03.000 280 21108.73 79.49 42915.21 47825.18 2015-10-07 16:13:04.000 280 21108.88 79.44 42915.29 47825.31 2015-10-07 16:13:05.000 280 21109.03 79.37 42915.37 47825.45 2015-10-07 16:13:06.000 280 21109.14 79.26 42915.43 47825.59 2015-10-07 16:13:07.000 280 21109.21 79.17 42915.53 47825.70 2015-10-07 16:13:08.000 280 21109.30 79.04 42915.59 47825.80 2015-10-07 16:13:09.000 280 21109.39 79.00 42915.67 47825.89 2015-10-07 16:13:10.000 280 21109.53 79.03 42915.72 47825.98 2015-10-07 16:13:11.000 280 21109.66 79.08 42915.70 47826.09 2015-10-07 16:13:12.000 280 21109.75 79.14 42915.70 47826.18 2015-10-07 16:13:13.000 280 21109.80 79.14 42915.73 47826.19 2015-10-07 16:13:14.000 280 21109.80 79.14 42915.76 47826.26 2015-10-07 16:13:15.000 280 21109.87 79.13 42915.78 47826.25 2015-10-07 16:13:16.000 280 21109.98 79.07 42915.80 47826.34 2015-10-07 16:13:17.000 280 21110.12 79.06 42915.80 47826.40 2015-10-07 16:13:18.000 280 21110.21 79.06 42915.78 47826.44 2015-10-07 16:13:19.000 280 21110.27 79.04 42915.81 47826.51 2015-10-07 16:13:20.000 280 21110.32 79.07 42915.83 47826.55 2015-10-07 16:13:21.000 280 21110.38 79.09 42915.84 47826.60 2015-10-07 16:13:22.000 280 21110.45 79.09 42915.83 47826.63 2015-10-07 16:13:23.000 280 21110.45 79.08 42915.83 47826.64 2015-10-07 16:13:24.000 280 21110.46 79.09 42915.83 47826.65 2015-10-07 16:13:25.000 280 21110.46 79.12 42915.87 47826.66 2015-10-07 16:13:26.000 280 21110.49 79.16 42915.82 47826.68 2015-10-07 16:13:27.000 280 21110.50 79.19 42915.77 47826.65 2015-10-07 16:13:28.000 280 21110.46 79.25 42915.73 47826.60 2015-10-07 16:13:29.000 280 21110.45 79.31 42915.74 47826.56 2015-10-07 16:13:30.000 280 21110.40 79.39 42915.65 47826.50 2015-10-07 16:13:31.000 280 21110.41 79.49 42915.61 47826.46 2015-10-07 16:13:32.000 280 21110.38 79.51 42915.57 47826.39 2015-10-07 16:13:33.000 280 21110.35 79.56 42915.50 47826.33 2015-10-07 16:13:34.000 280 21110.36 79.61 42915.47 47826.33 2015-10-07 16:13:35.000 280 21110.38 79.61 42915.46 47826.29 2015-10-07 16:13:36.000 280 21110.38 79.62 42915.48 47826.27 2015-10-07 16:13:37.000 280 21110.39 79.71 42915.45 47826.27 2015-10-07 16:13:38.000 280 21110.41 79.77 42915.46 47826.29 2015-10-07 16:13:39.000 280 21110.47 79.83 42915.47 47826.31 2015-10-07 16:13:40.000 280 21110.52 79.91 42915.47 47826.34 2015-10-07 16:13:41.000 280 21110.60 79.96 42915.47 47826.35 2015-10-07 16:13:42.000 280 21110.67 80.00 42915.40 47826.37 2015-10-07 16:13:43.000 280 21110.72 80.05 42915.35 47826.38 2015-10-07 16:13:44.000 280 21110.81 80.09 42915.33 47826.38 2015-10-07 16:13:45.000 280 21110.94 80.10 42915.31 47826.36 2015-10-07 16:13:46.000 280 21111.09 80.09 42915.26 47826.40 2015-10-07 16:13:47.000 280 21111.24 80.10 42915.24 47826.44 2015-10-07 16:13:48.000 280 21111.33 80.15 42915.22 47826.46 2015-10-07 16:13:49.000 280 21111.39 80.17 42915.17 47826.48 2015-10-07 16:13:50.000 280 21111.49 80.16 42915.16 47826.47 2015-10-07 16:13:51.000 280 21111.54 80.16 42915.20 47826.53 2015-10-07 16:13:52.000 280 21111.59 80.19 42915.17 47826.54 2015-10-07 16:13:53.000 280 21111.70 80.18 42915.20 47826.55 2015-10-07 16:13:54.000 280 21111.84 80.21 42915.17 47826.63 2015-10-07 16:13:55.000 280 21112.01 80.19 42915.16 47826.68 2015-10-07 16:13:56.000 280 21112.15 80.13 42915.17 47826.77 2015-10-07 16:13:57.000 280 21112.30 80.12 42915.18 47826.84 2015-10-07 16:13:58.000 280 21112.41 80.06 42915.16 47826.91 2015-10-07 16:13:59.000 280 21112.50 79.98 42915.20 47826.97 2015-10-07 16:14:00.000 280 21112.57 79.86 42915.26 47827.06 2015-10-07 16:14:01.000 280 21112.70 79.76 42915.29 47827.11 2015-10-07 16:14:02.000 280 21112.83 79.67 42915.34 47827.22 2015-10-07 16:14:03.000 280 21112.95 79.59 42915.40 47827.29 2015-10-07 16:14:04.000 280 21113.07 79.53 42915.48 47827.43 2015-10-07 16:14:05.000 280 21113.22 79.51 42915.54 47827.52 2015-10-07 16:14:06.000 280 21113.37 79.51 42915.57 47827.62 2015-10-07 16:14:07.000 280 21113.49 79.46 42915.57 47827.72 2015-10-07 16:14:08.000 280 21113.62 79.46 42915.59 47827.82 2015-10-07 16:14:09.000 280 21113.71 79.44 42915.66 47827.88 2015-10-07 16:14:10.000 280 21113.81 79.43 42915.68 47827.95 2015-10-07 16:14:11.000 280 21113.89 79.43 42915.64 47828.02 2015-10-07 16:14:12.000 280 21113.95 79.45 42915.72 47828.09 2015-10-07 16:14:13.000 280 21113.99 79.53 42915.73 47828.12 2015-10-07 16:14:14.000 280 21114.08 79.63 42915.71 47828.17 2015-10-07 16:14:15.000 280 21114.13 79.67 42915.69 47828.17 2015-10-07 16:14:16.000 280 21114.17 79.66 42915.70 47828.18 2015-10-07 16:14:17.000 280 21114.22 79.60 42915.70 47828.21 2015-10-07 16:14:18.000 280 21114.27 79.62 42915.69 47828.24 2015-10-07 16:14:19.000 280 21114.30 79.64 42915.68 47828.25 2015-10-07 16:14:20.000 280 21114.35 79.68 42915.70 47828.26 2015-10-07 16:14:21.000 280 21114.40 79.67 42915.67 47828.27 2015-10-07 16:14:22.000 280 21114.45 79.66 42915.67 47828.27 2015-10-07 16:14:23.000 280 21114.51 79.62 42915.66 47828.29 2015-10-07 16:14:24.000 280 21114.57 79.57 42915.69 47828.34 2015-10-07 16:14:25.000 280 21114.62 79.56 42915.70 47828.33 2015-10-07 16:14:26.000 280 21114.66 79.51 42915.67 47828.37 2015-10-07 16:14:27.000 280 21114.71 79.49 42915.69 47828.40 2015-10-07 16:14:28.000 280 21114.76 79.43 42915.65 47828.42 2015-10-07 16:14:29.000 280 21114.82 79.40 42915.67 47828.47 2015-10-07 16:14:30.000 280 21114.86 79.30 42915.69 47828.49 2015-10-07 16:14:31.000 280 21114.84 79.28 42915.71 47828.52 2015-10-07 16:14:32.000 280 21114.84 79.23 42915.74 47828.52 2015-10-07 16:14:33.000 280 21114.80 79.21 42915.77 47828.55 2015-10-07 16:14:34.000 280 21114.83 79.22 42915.82 47828.55 2015-10-07 16:14:35.000 280 21114.85 79.22 42915.82 47828.59 2015-10-07 16:14:36.000 280 21114.88 79.22 42915.85 47828.61 2015-10-07 16:14:37.000 280 21114.92 79.19 42915.89 47828.65 2015-10-07 16:14:38.000 280 21114.96 79.22 42915.92 47828.70 2015-10-07 16:14:39.000 280 21114.99 79.26 42915.90 47828.72 2015-10-07 16:14:40.000 280 21115.04 79.30 42915.91 47828.79 2015-10-07 16:14:41.000 280 21115.05 79.34 42915.93 47828.79 2015-10-07 16:14:42.000 280 21115.06 79.39 42915.93 47828.82 2015-10-07 16:14:43.000 280 21115.09 79.41 42915.95 47828.84 2015-10-07 16:14:44.000 280 21115.09 79.42 42915.99 47828.86 2015-10-07 16:14:45.000 280 21115.16 79.43 42915.98 47828.87 2015-10-07 16:14:46.000 280 21115.18 79.43 42915.99 47828.87 2015-10-07 16:14:47.000 280 21115.20 79.38 42916.02 47828.92 2015-10-07 16:14:48.000 280 21115.19 79.33 42916.00 47828.91 2015-10-07 16:14:49.000 280 21115.18 79.33 42916.03 47828.93 2015-10-07 16:14:50.000 280 21115.19 79.31 42916.03 47828.97 2015-10-07 16:14:51.000 280 21115.18 79.27 42916.07 47828.99 2015-10-07 16:14:52.000 280 21115.19 79.20 42916.10 47828.96 2015-10-07 16:14:53.000 280 21115.17 79.17 42916.15 47829.00 2015-10-07 16:14:54.000 280 21115.15 79.14 42916.19 47829.02 2015-10-07 16:14:55.000 280 21115.18 79.09 42916.18 47829.05 2015-10-07 16:14:56.000 280 21115.21 79.06 42916.22 47829.05 2015-10-07 16:14:57.000 280 21115.22 79.01 42916.21 47829.11 2015-10-07 16:14:58.000 280 21115.28 78.96 42916.23 47829.11 2015-10-07 16:14:59.000 280 21115.32 78.89 42916.26 47829.14 2015-10-07 16:15:00.000 280 21115.32 78.87 42916.28 47829.18 2015-10-07 16:15:01.000 280 21115.37 78.86 42916.30 47829.20 2015-10-07 16:15:02.000 280 21115.40 78.86 42916.36 47829.23 2015-10-07 16:15:03.000 280 21115.40 78.85 42916.41 47829.30 2015-10-07 16:15:04.000 280 21115.38 78.84 42916.43 47829.31 2015-10-07 16:15:05.000 280 21115.37 78.85 42916.47 47829.29 2015-10-07 16:15:06.000 280 21115.43 78.86 42916.50 47829.38 2015-10-07 16:15:07.000 280 21115.45 78.90 42916.52 47829.37 2015-10-07 16:15:08.000 280 21115.47 78.96 42916.50 47829.39 2015-10-07 16:15:09.000 280 21115.45 78.98 42916.49 47829.41 2015-10-07 16:15:10.000 280 21115.49 78.95 42916.46 47829.40 2015-10-07 16:15:11.000 280 21115.56 78.96 42916.48 47829.41 2015-10-07 16:15:12.000 280 21115.65 78.93 42916.50 47829.45 2015-10-07 16:15:13.000 280 21115.69 78.96 42916.54 47829.49 2015-10-07 16:15:14.000 280 21115.81 78.93 42916.56 47829.57 2015-10-07 16:15:15.000 280 21115.92 78.90 42916.57 47829.65 2015-10-07 16:15:16.000 280 21116.00 78.90 42916.64 47829.70 2015-10-07 16:15:17.000 280 21116.08 78.84 42916.65 47829.79 2015-10-07 16:15:18.000 280 21116.19 78.82 42916.66 47829.87 2015-10-07 16:15:19.000 280 21116.26 78.84 42916.72 47829.96 2015-10-07 16:15:20.000 280 21116.30 78.89 42916.75 47829.99 2015-10-07 16:15:21.000 280 21116.32 78.98 42916.77 47830.03 2015-10-07 16:15:22.000 280 21116.34 79.03 42916.77 47830.05 2015-10-07 16:15:23.000 280 21116.37 79.01 42916.77 47830.02 2015-10-07 16:15:24.000 280 21116.38 79.02 42916.75 47830.03 2015-10-07 16:15:25.000 280 21116.33 79.05 42916.78 47830.06 2015-10-07 16:15:26.000 280 21116.32 79.09 42916.82 47830.05 2015-10-07 16:15:27.000 280 21116.31 79.16 42916.84 47830.08 2015-10-07 16:15:28.000 280 21116.25 79.24 42916.88 47830.09 2015-10-07 16:15:29.000 280 21116.21 79.32 42916.86 47830.08 2015-10-07 16:15:30.000 280 21116.19 79.35 42916.86 47830.08 2015-10-07 16:15:31.000 280 21116.16 79.40 42916.87 47830.09 2015-10-07 16:15:32.000 280 21116.15 79.44 42916.90 47830.08 2015-10-07 16:15:33.000 280 21116.14 79.44 42916.91 47830.08 2015-10-07 16:15:34.000 280 21116.13 79.44 42916.91 47830.11 2015-10-07 16:15:35.000 280 21116.14 79.45 42916.95 47830.09 2015-10-07 16:15:36.000 280 21116.10 79.46 42916.95 47830.12 2015-10-07 16:15:37.000 280 21116.13 79.45 42916.97 47830.12 2015-10-07 16:15:38.000 280 21116.15 79.46 42916.98 47830.12 2015-10-07 16:15:39.000 280 21116.13 79.48 42917.01 47830.15 2015-10-07 16:15:40.000 280 21116.10 79.45 42916.98 47830.16 2015-10-07 16:15:41.000 280 21116.11 79.45 42917.04 47830.15 2015-10-07 16:15:42.000 280 21116.08 79.42 42917.08 47830.20 2015-10-07 16:15:43.000 280 21116.09 79.40 42917.07 47830.18 2015-10-07 16:15:44.000 280 21116.12 79.39 42917.05 47830.25 2015-10-07 16:15:45.000 280 21116.12 79.40 42917.12 47830.25 2015-10-07 16:15:46.000 280 21116.13 79.44 42917.17 47830.29 2015-10-07 16:15:47.000 280 21116.16 79.44 42917.14 47830.31 2015-10-07 16:15:48.000 280 21116.21 79.46 42917.15 47830.34 2015-10-07 16:15:49.000 280 21116.25 79.50 42917.16 47830.37 2015-10-07 16:15:50.000 280 21116.27 79.51 42917.12 47830.36 2015-10-07 16:15:51.000 280 21116.32 79.48 42917.14 47830.38 2015-10-07 16:15:52.000 280 21116.31 79.51 42917.16 47830.38 2015-10-07 16:15:53.000 280 21116.31 79.55 42917.16 47830.40 2015-10-07 16:15:54.000 280 21116.36 79.55 42917.13 47830.40 2015-10-07 16:15:55.000 280 21116.40 79.58 42917.16 47830.44 2015-10-07 16:15:56.000 280 21116.37 79.61 42917.17 47830.43 2015-10-07 16:15:57.000 280 21116.44 79.62 42917.15 47830.43 2015-10-07 16:15:58.000 280 21116.47 79.59 42917.15 47830.44 2015-10-07 16:15:59.000 280 21116.46 79.57 42917.14 47830.44 2015-10-07 16:16:00.000 280 21116.46 79.53 42917.15 47830.45 2015-10-07 16:16:01.000 280 21116.49 79.50 42917.13 47830.47 2015-10-07 16:16:02.000 280 21116.46 79.48 42917.11 47830.44 2015-10-07 16:16:03.000 280 21116.46 79.45 42917.10 47830.44 2015-10-07 16:16:04.000 280 21116.48 79.38 42917.11 47830.41 2015-10-07 16:16:05.000 280 21116.49 79.32 42917.10 47830.39 2015-10-07 16:16:06.000 280 21116.47 79.29 42917.05 47830.39 2015-10-07 16:16:07.000 280 21116.46 79.29 42917.03 47830.38 2015-10-07 16:16:08.000 280 21116.45 79.26 42917.07 47830.38 2015-10-07 16:16:09.000 280 21116.44 79.27 42917.08 47830.36 2015-10-07 16:16:10.000 280 21116.39 79.27 42917.08 47830.37 2015-10-07 16:16:11.000 280 21116.38 79.26 42917.11 47830.39 2015-10-07 16:16:12.000 280 21116.36 79.28 42917.14 47830.39 2015-10-07 16:16:13.000 280 21116.34 79.29 42917.17 47830.39 2015-10-07 16:16:14.000 280 21116.41 79.27 42917.20 47830.46 2015-10-07 16:16:15.000 280 21116.48 79.29 42917.22 47830.48 2015-10-07 16:16:16.000 280 21116.52 79.33 42917.23 47830.54 2015-10-07 16:16:17.000 280 21116.61 79.34 42917.25 47830.55 2015-10-07 16:16:18.000 280 21116.68 79.36 42917.25 47830.59 2015-10-07 16:16:19.000 280 21116.74 79.36 42917.24 47830.63 2015-10-07 16:16:20.000 280 21116.75 79.33 42917.26 47830.66 2015-10-07 16:16:21.000 280 21116.78 79.26 42917.27 47830.67 2015-10-07 16:16:22.000 280 21116.77 79.16 42917.24 47830.67 2015-10-07 16:16:23.000 280 21116.75 79.10 42917.27 47830.71 2015-10-07 16:16:24.000 280 21116.76 79.02 42917.31 47830.75 2015-10-07 16:16:25.000 280 21116.77 78.96 42917.38 47830.79 2015-10-07 16:16:26.000 280 21116.83 78.93 42917.41 47830.84 2015-10-07 16:16:27.000 280 21116.89 78.91 42917.44 47830.91 2015-10-07 16:16:28.000 280 21116.93 78.90 42917.47 47830.96 2015-10-07 16:16:29.000 280 21116.94 78.95 42917.54 47831.01 2015-10-07 16:16:30.000 280 21116.94 78.96 42917.56 47831.06 2015-10-07 16:16:31.000 280 21116.95 78.97 42917.59 47831.10 2015-10-07 16:16:32.000 280 21116.98 78.95 42917.63 47831.11 2015-10-07 16:16:33.000 280 21117.00 78.90 42917.67 47831.16 2015-10-07 16:16:34.000 280 21116.99 78.87 42917.72 47831.19 2015-10-07 16:16:35.000 280 21117.00 78.82 42917.77 47831.24 2015-10-07 16:16:36.000 280 21117.08 78.76 42917.81 47831.30 2015-10-07 16:16:37.000 280 21117.12 78.70 42917.84 47831.36 2015-10-07 16:16:38.000 280 21117.15 78.71 42917.87 47831.41 2015-10-07 16:16:39.000 280 21117.20 78.74 42917.87 47831.45 2015-10-07 16:16:40.000 280 21117.26 78.79 42917.91 47831.47 2015-10-07 16:16:41.000 280 21117.36 78.82 42917.88 47831.54 2015-10-07 16:16:42.000 280 21117.46 78.86 42917.85 47831.56 2015-10-07 16:16:43.000 280 21117.53 78.93 42917.84 47831.59 2015-10-07 16:16:44.000 280 21117.57 78.98 42917.84 47831.59 2015-10-07 16:16:45.000 280 21117.62 78.97 42917.83 47831.60 2015-10-07 16:16:46.000 280 21117.65 78.98 42917.81 47831.63 2015-10-07 16:16:47.000 280 21117.66 79.01 42917.81 47831.63 2015-10-07 16:16:48.000 280 21117.66 79.01 42917.79 47831.62 2015-10-07 16:16:49.000 280 21117.72 78.96 42917.83 47831.65 2015-10-07 16:16:50.000 280 21117.77 78.94 42917.82 47831.65 2015-10-07 16:16:51.000 280 21117.82 78.91 42917.86 47831.71 2015-10-07 16:16:52.000 280 21117.89 78.89 42917.85 47831.71 2015-10-07 16:16:53.000 280 21117.93 78.92 42917.85 47831.76 2015-10-07 16:16:54.000 280 21117.93 78.96 42917.86 47831.78 2015-10-07 16:16:55.000 280 21117.86 79.04 42917.85 47831.81 2015-10-07 16:16:56.000 280 21117.82 79.11 42917.86 47831.78 2015-10-07 16:16:57.000 280 21117.80 79.18 42917.85 47831.75 2015-10-07 16:16:58.000 280 21117.80 79.29 42917.83 47831.71 2015-10-07 16:16:59.000 280 21117.79 79.37 42917.79 47831.71 2015-10-07 16:17:00.000 280 21117.81 79.41 42917.76 47831.66 2015-10-07 16:17:01.000 280 21117.78 79.41 42917.75 47831.63 2015-10-07 16:17:02.000 280 21117.77 79.40 42917.75 47831.63 2015-10-07 16:17:03.000 280 21117.77 79.38 42917.76 47831.63 2015-10-07 16:17:04.000 280 21117.76 79.36 42917.79 47831.63 2015-10-07 16:17:05.000 280 21117.77 79.34 42917.82 47831.65 2015-10-07 16:17:06.000 280 21117.73 79.37 42917.83 47831.67 2015-10-07 16:17:07.000 280 21117.66 79.44 42917.85 47831.67 2015-10-07 16:17:08.000 280 21117.64 79.44 42917.83 47831.65 2015-10-07 16:17:09.000 280 21117.60 79.46 42917.84 47831.62 2015-10-07 16:17:10.000 280 21117.58 79.48 42917.80 47831.62 2015-10-07 16:17:11.000 280 21117.56 79.53 42917.80 47831.59 2015-10-07 16:17:12.000 280 21117.55 79.59 42917.77 47831.57 2015-10-07 16:17:13.000 280 21117.57 79.63 42917.74 47831.52 2015-10-07 16:17:14.000 280 21117.57 79.70 42917.74 47831.53 2015-10-07 16:17:15.000 280 21117.60 79.78 42917.70 47831.50 2015-10-07 16:17:16.000 280 21117.65 79.78 42917.67 47831.50 2015-10-07 16:17:17.000 280 21117.70 79.76 42917.64 47831.47 2015-10-07 16:17:18.000 280 21117.76 79.79 42917.59 47831.48 2015-10-07 16:17:19.000 280 21117.82 79.78 42917.59 47831.49 2015-10-07 16:17:20.000 280 21117.89 79.78 42917.59 47831.51 2015-10-07 16:17:21.000 280 21117.96 79.76 42917.60 47831.55 2015-10-07 16:17:22.000 280 21118.01 79.79 42917.63 47831.58 2015-10-07 16:17:23.000 280 21118.05 79.75 42917.64 47831.59 2015-10-07 16:17:24.000 280 21118.12 79.78 42917.63 47831.63 2015-10-07 16:17:25.000 280 21118.23 79.74 42917.62 47831.63 2015-10-07 16:17:26.000 280 21118.31 79.73 42917.66 47831.67 2015-10-07 16:17:27.000 280 21118.38 79.73 42917.66 47831.74 2015-10-07 16:17:28.000 280 21118.47 79.76 42917.67 47831.76 2015-10-07 16:17:29.000 280 21118.53 79.78 42917.66 47831.82 2015-10-07 16:17:30.000 280 21118.61 79.80 42917.63 47831.85 2015-10-07 16:17:31.000 280 21118.62 79.79 42917.66 47831.87 2015-10-07 16:17:32.000 280 21118.66 79.80 42917.67 47831.87 2015-10-07 16:17:33.000 280 21118.65 79.80 42917.65 47831.88 2015-10-07 16:17:34.000 280 21118.65 79.78 42917.65 47831.89 2015-10-07 16:17:35.000 280 21118.68 79.78 42917.67 47831.93 2015-10-07 16:17:36.000 280 21118.74 79.76 42917.74 47831.97 2015-10-07 16:17:37.000 280 21118.82 79.70 42917.74 47831.99 2015-10-07 16:17:38.000 280 21118.90 79.63 42917.75 47832.04 2015-10-07 16:17:39.000 280 21118.99 79.58 42917.76 47832.10 2015-10-07 16:17:40.000 280 21119.08 79.59 42917.80 47832.17 2015-10-07 16:17:41.000 280 21119.16 79.58 42917.79 47832.25 2015-10-07 16:17:42.000 280 21119.25 79.57 42917.82 47832.28 2015-10-07 16:17:43.000 280 21119.31 79.56 42917.82 47832.34 2015-10-07 16:17:44.000 280 21119.34 79.59 42917.87 47832.38 2015-10-07 16:17:45.000 280 21119.41 79.67 42917.87 47832.41 2015-10-07 16:17:46.000 280 21119.46 79.72 42917.87 47832.44 2015-10-07 16:17:47.000 280 21119.54 79.73 42917.86 47832.45 2015-10-07 16:17:48.000 280 21119.60 79.71 42917.84 47832.46 2015-10-07 16:17:49.000 280 21119.65 79.65 42917.82 47832.49 2015-10-07 16:17:50.000 280 21119.70 79.63 42917.86 47832.54 2015-10-07 16:17:51.000 280 21119.74 79.60 42917.87 47832.53 2015-10-07 16:17:52.000 280 21119.81 79.59 42917.89 47832.59 2015-10-07 16:17:53.000 280 21119.89 79.55 42917.94 47832.65 2015-10-07 16:17:54.000 280 21119.96 79.54 42917.94 47832.70 2015-10-07 16:17:55.000 280 21119.99 79.54 42917.95 47832.74 2015-10-07 16:17:56.000 280 21120.00 79.59 42917.96 47832.75 2015-10-07 16:17:57.000 280 21120.01 79.66 42917.98 47832.77 2015-10-07 16:17:58.000 280 21120.03 79.73 42917.97 47832.76 2015-10-07 16:17:59.000 280 21120.08 79.77 42917.93 47832.77 2015-10-07 16:18:00.000 280 21120.15 79.78 42917.95 47832.78 2015-10-07 16:18:01.000 280 21120.15 79.81 42917.92 47832.81 2015-10-07 16:18:02.000 280 21120.20 79.83 42917.90 47832.80 2015-10-07 16:18:03.000 280 21120.22 79.81 42917.92 47832.85 2015-10-07 16:18:04.000 280 21120.25 79.81 42917.96 47832.85 2015-10-07 16:18:05.000 280 21120.25 79.80 42917.99 47832.88 2015-10-07 16:18:06.000 280 21120.27 79.75 42917.97 47832.91 2015-10-07 16:18:07.000 280 21120.31 79.74 42917.97 47832.92 2015-10-07 16:18:08.000 280 21120.39 79.66 42917.99 47832.93 2015-10-07 16:18:09.000 280 21120.47 79.54 42918.00 47833.02 2015-10-07 16:18:10.000 280 21120.50 79.44 42918.05 47833.02 2015-10-07 16:18:11.000 280 21120.51 79.36 42918.10 47833.12 2015-10-07 16:18:12.000 280 21120.59 79.28 42918.19 47833.14 2015-10-07 16:18:13.000 280 21120.61 79.22 42918.23 47833.23 2015-10-07 16:18:14.000 280 21120.70 79.15 42918.27 47833.31 2015-10-07 16:18:15.000 280 21120.73 79.11 42918.34 47833.39 2015-10-07 16:18:16.000 280 21120.77 79.11 42918.36 47833.43 2015-10-07 16:18:17.000 280 21120.82 79.16 42918.40 47833.50 2015-10-07 16:18:18.000 280 21120.87 79.17 42918.42 47833.55 2015-10-07 16:18:19.000 280 21120.88 79.20 42918.43 47833.61 2015-10-07 16:18:20.000 280 21120.94 79.19 42918.48 47833.64 2015-10-07 16:18:21.000 280 21120.95 79.19 42918.49 47833.69 2015-10-07 16:18:22.000 280 21121.01 79.19 42918.52 47833.72 2015-10-07 16:18:23.000 280 21121.07 79.19 42918.54 47833.77 2015-10-07 16:18:24.000 280 21121.14 79.21 42918.56 47833.81 2015-10-07 16:18:25.000 280 21121.19 79.20 42918.60 47833.87 2015-10-07 16:18:26.000 280 21121.18 79.23 42918.62 47833.89 2015-10-07 16:18:27.000 280 21121.24 79.24 42918.63 47833.91 2015-10-07 16:18:28.000 280 21121.26 79.28 42918.64 47833.96 2015-10-07 16:18:29.000 280 21121.31 79.28 42918.65 47833.99 2015-10-07 16:18:30.000 280 21121.37 79.30 42918.68 47834.02 2015-10-07 16:18:31.000 280 21121.42 79.32 42918.70 47834.05 2015-10-07 16:18:32.000 280 21121.48 79.28 42918.74 47834.08 2015-10-07 16:18:33.000 280 21121.49 79.26 42918.72 47834.12 2015-10-07 16:18:34.000 280 21121.46 79.29 42918.74 47834.16 2015-10-07 16:18:35.000 280 21121.49 79.31 42918.76 47834.16 2015-10-07 16:18:36.000 280 21121.48 79.33 42918.78 47834.22 2015-10-07 16:18:37.000 280 21121.47 79.35 42918.85 47834.22 2015-10-07 16:18:38.000 280 21121.47 79.41 42918.83 47834.25 2015-10-07 16:18:39.000 280 21121.40 79.49 42918.83 47834.23 2015-10-07 16:18:40.000 280 21121.38 79.54 42918.81 47834.20 2015-10-07 16:18:41.000 280 21121.33 79.56 42918.82 47834.18 2015-10-07 16:18:42.000 280 21121.29 79.53 42918.81 47834.15 2015-10-07 16:18:43.000 280 21121.31 79.47 42918.83 47834.14 2015-10-07 16:18:44.000 280 21121.35 79.39 42918.82 47834.15 2015-10-07 16:18:45.000 280 21121.39 79.34 42918.85 47834.17 2015-10-07 16:18:46.000 280 21121.41 79.34 42918.85 47834.24 2015-10-07 16:18:47.000 280 21121.43 79.43 42918.91 47834.27 2015-10-07 16:18:48.000 280 21121.52 79.56 42918.92 47834.31 2015-10-07 16:18:49.000 280 21121.56 79.68 42918.89 47834.33 2015-10-07 16:18:50.000 280 21121.62 79.76 42918.87 47834.32 2015-10-07 16:18:51.000 280 21121.63 79.84 42918.87 47834.36 2015-10-07 16:18:52.000 280 21121.63 79.90 42918.85 47834.34 2015-10-07 16:18:53.000 280 21121.66 79.95 42918.85 47834.33 2015-10-07 16:18:54.000 280 21121.71 79.98 42918.84 47834.34 2015-10-07 16:18:55.000 280 21121.76 79.97 42918.83 47834.34 2015-10-07 16:18:56.000 280 21121.78 79.98 42918.79 47834.35 2015-10-07 16:18:57.000 280 21121.81 79.96 42918.82 47834.36 2015-10-07 16:18:58.000 280 21121.82 79.94 42918.83 47834.34 2015-10-07 16:18:59.000 280 21121.84 79.94 42918.84 47834.38 2015-10-07 16:19:00.000 280 21121.86 79.93 42918.83 47834.41 2015-10-07 16:19:01.000 280 21121.86 79.96 42918.81 47834.44 2015-10-07 16:19:02.000 280 21121.88 79.97 42918.81 47834.45 2015-10-07 16:19:03.000 280 21121.89 80.01 42918.80 47834.44 2015-10-07 16:19:04.000 280 21121.88 80.00 42918.79 47834.45 2015-10-07 16:19:05.000 280 21121.91 79.89 42918.82 47834.47 2015-10-07 16:19:06.000 280 21121.89 79.85 42918.83 47834.47 2015-10-07 16:19:07.000 280 21121.85 79.88 42918.86 47834.46 2015-10-07 16:19:08.000 280 21121.80 79.86 42918.89 47834.46 2015-10-07 16:19:09.000 280 21121.76 79.88 42918.92 47834.45 2015-10-07 16:19:10.000 280 21121.68 79.90 42918.90 47834.40 2015-10-07 16:19:11.000 280 21121.66 79.89 42918.91 47834.42 2015-10-07 16:19:12.000 280 21121.68 79.84 42918.91 47834.39 2015-10-07 16:19:13.000 280 21121.68 79.79 42918.92 47834.40 2015-10-07 16:19:14.000 280 21121.69 79.72 42918.87 47834.41 2015-10-07 16:19:15.000 280 21121.72 79.66 42918.91 47834.42 2015-10-07 16:19:16.000 280 21121.76 79.57 42918.95 47834.45 2015-10-07 16:19:17.000 280 21121.82 79.48 42918.96 47834.46 2015-10-07 16:19:18.000 280 21121.85 79.41 42918.96 47834.50 2015-10-07 16:19:19.000 280 21121.91 79.34 42918.95 47834.55 2015-10-07 16:19:20.000 280 21121.98 79.20 42918.95 47834.57 2015-10-07 16:19:21.000 280 21122.02 79.08 42918.99 47834.61 2015-10-07 16:19:22.000 280 21122.04 79.01 42919.05 47834.67 2015-10-07 16:19:23.000 280 21122.05 78.97 42919.08 47834.70 2015-10-07 16:19:24.000 280 21122.08 78.88 42919.08 47834.73 2015-10-07 16:19:25.000 280 21122.14 78.78 42919.11 47834.75 2015-10-07 16:19:26.000 280 21122.15 78.75 42919.11 47834.77 2015-10-07 16:19:27.000 280 21122.16 78.72 42919.14 47834.82 2015-10-07 16:19:28.000 280 21122.19 78.67 42919.14 47834.82 2015-10-07 16:19:29.000 280 21122.19 78.59 42919.14 47834.85 2015-10-07 16:19:30.000 280 21122.15 78.54 42919.17 47834.85 2015-10-07 16:19:31.000 280 21122.11 78.52 42919.17 47834.84 2015-10-07 16:19:32.000 280 21122.13 78.54 42919.15 47834.83 2015-10-07 16:19:33.000 280 21122.09 78.59 42919.14 47834.84 2015-10-07 16:19:34.000 280 21122.09 78.59 42919.11 47834.81 2015-10-07 16:19:35.000 280 21122.11 78.62 42919.12 47834.80 2015-10-07 16:19:36.000 280 21122.10 78.65 42919.11 47834.81 2015-10-07 16:19:37.000 280 21122.10 78.67 42919.16 47834.82 2015-10-07 16:19:38.000 280 21122.12 78.66 42919.20 47834.84 2015-10-07 16:19:39.000 280 21122.12 78.66 42919.23 47834.87 2015-10-07 16:19:40.000 280 21122.08 78.65 42919.23 47834.88 2015-10-07 16:19:41.000 280 21122.04 78.66 42919.23 47834.88 2015-10-07 16:19:42.000 280 21122.06 78.65 42919.26 47834.86 2015-10-07 16:19:43.000 280 21122.07 78.61 42919.28 47834.88 2015-10-07 16:19:44.000 280 21122.12 78.58 42919.29 47834.87 2015-10-07 16:19:45.000 280 21122.17 78.59 42919.30 47834.95 2015-10-07 16:19:46.000 280 21122.20 78.58 42919.33 47834.96 2015-10-07 16:19:47.000 280 21122.26 78.55 42919.38 47835.00 2015-10-07 16:19:48.000 280 21122.33 78.53 42919.43 47835.06 2015-10-07 16:19:49.000 280 21122.36 78.54 42919.43 47835.13 2015-10-07 16:19:50.000 280 21122.43 78.54 42919.47 47835.16 2015-10-07 16:19:51.000 280 21122.55 78.51 42919.47 47835.21 2015-10-07 16:19:52.000 280 21122.59 78.46 42919.47 47835.27 2015-10-07 16:19:53.000 280 21122.64 78.37 42919.49 47835.30 2015-10-07 16:19:54.000 280 21122.64 78.28 42919.55 47835.35 2015-10-07 16:19:55.000 280 21122.65 78.23 42919.59 47835.40 2015-10-07 16:19:56.000 280 21122.70 78.16 42919.63 47835.47 2015-10-07 16:19:57.000 280 21122.70 78.09 42919.66 47835.50 2015-10-07 16:19:58.000 280 21122.70 78.03 42919.72 47835.53 2015-10-07 16:19:59.000 280 21122.69 77.98 42919.78 47835.58 2015-10-07 16:20:00.000 280 21122.70 77.98 42919.81 47835.65 2015-10-07 16:20:01.000 280 21122.70 77.97 42919.84 47835.65 2015-10-07 16:20:02.000 280 21122.66 77.97 42919.91 47835.69 2015-10-07 16:20:03.000 280 21122.64 78.02 42919.93 47835.74 2015-10-07 16:20:04.000 280 21122.63 78.05 42919.96 47835.77 2015-10-07 16:20:05.000 280 21122.69 78.07 42919.97 47835.79 2015-10-07 16:20:06.000 280 21122.78 78.04 42920.01 47835.82 2015-10-07 16:20:07.000 280 21122.83 78.00 42920.01 47835.87 2015-10-07 16:20:08.000 280 21122.94 77.97 42920.01 47835.91 2015-10-07 16:20:09.000 280 21123.05 77.88 42920.04 47835.98 2015-10-07 16:20:10.000 280 21123.19 77.81 42920.07 47836.06 2015-10-07 16:20:11.000 280 21123.32 77.74 42920.16 47836.16 2015-10-07 16:20:12.000 280 21123.46 77.65 42920.15 47836.24 2015-10-07 16:20:13.000 280 21123.53 77.59 42920.16 47836.31 2015-10-07 16:20:14.000 280 21123.63 77.49 42920.17 47836.36 2015-10-07 16:20:15.000 280 21123.67 77.42 42920.22 47836.44 2015-10-07 16:20:16.000 280 21123.76 77.33 42920.25 47836.48 2015-10-07 16:20:17.000 280 21123.83 77.27 42920.30 47836.56 2015-10-07 16:20:18.000 280 21123.89 77.20 42920.35 47836.59 2015-10-07 16:20:19.000 280 21123.92 77.19 42920.39 47836.67 2015-10-07 16:20:20.000 280 21124.04 77.21 42920.40 47836.75 2015-10-07 16:20:21.000 280 21124.06 77.21 42920.43 47836.78 2015-10-07 16:20:22.000 280 21124.05 77.20 42920.43 47836.79 2015-10-07 16:20:23.000 280 21123.99 77.16 42920.45 47836.82 2015-10-07 16:20:24.000 280 21123.99 77.11 42920.47 47836.82 2015-10-07 16:20:25.000 280 21124.01 77.16 42920.48 47836.83 2015-10-07 16:20:26.000 280 21124.08 77.23 42920.46 47836.83 2015-10-07 16:20:27.000 280 21124.14 77.28 42920.44 47836.88 2015-10-07 16:20:28.000 280 21124.19 77.34 42920.42 47836.87 2015-10-07 16:20:29.000 280 21124.21 77.40 42920.42 47836.89 2015-10-07 16:20:30.000 280 21124.25 77.44 42920.42 47836.92 2015-10-07 16:20:31.000 280 21124.30 77.38 42920.46 47836.94 2015-10-07 16:20:32.000 280 21124.37 77.37 42920.50 47836.97 2015-10-07 16:20:33.000 280 21124.40 77.36 42920.54 47837.02 2015-10-07 16:20:34.000 280 21124.41 77.36 42920.59 47837.08 2015-10-07 16:20:35.000 280 21124.46 77.36 42920.61 47837.10 2015-10-07 16:20:36.000 280 21124.49 77.36 42920.64 47837.17 2015-10-07 16:20:37.000 280 21124.48 77.36 42920.63 47837.19 2015-10-07 16:20:38.000 280 21124.47 77.38 42920.64 47837.19 2015-10-07 16:20:39.000 280 21124.51 77.40 42920.65 47837.21 2015-10-07 16:20:40.000 280 21124.57 77.39 42920.66 47837.23 2015-10-07 16:20:41.000 280 21124.62 77.36 42920.67 47837.25 2015-10-07 16:20:42.000 280 21124.67 77.32 42920.71 47837.30 2015-10-07 16:20:43.000 280 21124.69 77.28 42920.79 47837.38 2015-10-07 16:20:44.000 280 21124.71 77.21 42920.84 47837.42 2015-10-07 16:20:45.000 280 21124.74 77.16 42920.88 47837.48 2015-10-07 16:20:46.000 280 21124.79 77.11 42920.95 47837.54 2015-10-07 16:20:47.000 280 21124.85 77.08 42921.02 47837.63 2015-10-07 16:20:48.000 280 21124.89 77.07 42921.05 47837.67 2015-10-07 16:20:49.000 280 21124.86 77.11 42921.09 47837.74 2015-10-07 16:20:50.000 280 21124.89 77.18 42921.11 47837.74 2015-10-07 16:20:51.000 280 21124.96 77.24 42921.11 47837.79 2015-10-07 16:20:52.000 280 21124.97 77.30 42921.10 47837.81 2015-10-07 16:20:53.000 280 21125.02 77.42 42921.04 47837.80 2015-10-07 16:20:54.000 280 21125.08 77.50 42920.93 47837.78 2015-10-07 16:20:55.000 280 21125.09 77.58 42920.85 47837.72 2015-10-07 16:20:56.000 280 21125.06 77.63 42920.81 47837.66 2015-10-07 16:20:57.000 280 21125.02 77.60 42920.79 47837.63 2015-10-07 16:20:58.000 280 21124.99 77.57 42920.82 47837.58 2015-10-07 16:20:59.000 280 21124.95 77.61 42920.84 47837.57 2015-10-07 16:21:00.000 280 21124.91 77.61 42920.84 47837.57 2015-10-07 16:21:01.000 280 21124.87 77.65 42920.80 47837.54 2015-10-07 16:21:02.000 280 21124.83 77.64 42920.83 47837.55 2015-10-07 16:21:03.000 280 21124.83 77.65 42920.84 47837.54 2015-10-07 16:21:04.000 280 21124.85 77.64 42920.84 47837.54 2015-10-07 16:21:05.000 280 21124.89 77.61 42920.82 47837.53 2015-10-07 16:21:06.000 280 21124.89 77.59 42920.81 47837.55 2015-10-07 16:21:07.000 280 21124.94 77.56 42920.83 47837.57 2015-10-07 16:21:08.000 280 21124.94 77.50 42920.81 47837.59 2015-10-07 16:21:09.000 280 21125.00 77.41 42920.83 47837.59 2015-10-07 16:21:10.000 280 21125.07 77.33 42920.84 47837.61 2015-10-07 16:21:11.000 280 21125.18 77.25 42920.87 47837.65 2015-10-07 16:21:12.000 280 21125.26 77.20 42920.89 47837.71 2015-10-07 16:21:13.000 280 21125.26 77.20 42920.85 47837.76 2015-10-07 16:21:14.000 280 21125.30 77.17 42920.83 47837.76 2015-10-07 16:21:15.000 280 21125.33 77.11 42920.78 47837.77 2015-10-07 16:21:16.000 280 21125.35 77.08 42920.80 47837.76 2015-10-07 16:21:17.000 280 21125.37 77.01 42920.79 47837.75 2015-10-07 16:21:18.000 280 21125.45 76.94 42920.80 47837.78 2015-10-07 16:21:19.000 280 21125.47 76.89 42920.78 47837.77 2015-10-07 16:21:20.000 280 21125.47 76.85 42920.77 47837.79 2015-10-07 16:21:21.000 280 21125.52 76.80 42920.81 47837.79 2015-10-07 16:21:22.000 280 21125.54 76.76 42920.83 47837.81 2015-10-07 16:21:23.000 280 21125.62 76.73 42920.86 47837.85 2015-10-07 16:21:24.000 280 21125.69 76.65 42920.89 47837.89 2015-10-07 16:21:25.000 280 21125.69 76.56 42920.91 47837.95 2015-10-07 16:21:26.000 280 21125.75 76.52 42920.92 47837.98 2015-10-07 16:21:27.000 280 21125.84 76.50 42920.95 47838.04 2015-10-07 16:21:28.000 280 21125.93 76.47 42921.02 47838.11 2015-10-07 16:21:29.000 280 21126.01 76.43 42921.03 47838.21 2015-10-07 16:21:30.000 280 21126.10 76.33 42921.04 47838.27 2015-10-07 16:21:31.000 280 21126.20 76.21 42921.12 47838.32 2015-10-07 16:21:32.000 280 21126.25 76.14 42921.17 47838.42 2015-10-07 16:21:33.000 280 21126.30 76.07 42921.23 47838.48 2015-10-07 16:21:34.000 280 21126.36 76.07 42921.26 47838.55 2015-10-07 16:21:35.000 280 21126.38 76.11 42921.24 47838.58 2015-10-07 16:21:36.000 280 21126.42 76.05 42921.21 47838.58 2015-10-07 16:21:37.000 280 21126.53 75.88 42921.27 47838.60 2015-10-07 16:21:38.000 280 21126.62 75.72 42921.27 47838.68 2015-10-07 16:21:39.000 280 21126.70 75.52 42921.31 47838.73 2015-10-07 16:21:40.000 280 21126.81 75.37 42921.34 47838.83 2015-10-07 16:21:41.000 280 21126.89 75.34 42921.36 47838.88 2015-10-07 16:21:42.000 280 21126.92 75.28 42921.42 47838.95 2015-10-07 16:21:43.000 280 21126.91 75.20 42921.48 47839.02 2015-10-07 16:21:44.000 280 21126.92 75.16 42921.51 47839.05 2015-10-07 16:21:45.000 280 21126.94 75.09 42921.53 47839.11 2015-10-07 16:21:46.000 280 21126.96 74.95 42921.57 47839.13 2015-10-07 16:21:47.000 280 21126.95 74.86 42921.62 47839.15 2015-10-07 16:21:48.000 280 21126.98 74.74 42921.64 47839.19 2015-10-07 16:21:49.000 280 21126.97 74.70 42921.68 47839.24 2015-10-07 16:21:50.000 280 21126.94 74.66 42921.71 47839.24 2015-10-07 16:21:51.000 280 21126.89 74.64 42921.77 47839.28 2015-10-07 16:21:52.000 280 21126.78 74.65 42921.78 47839.28 2015-10-07 16:21:53.000 280 21126.72 74.68 42921.83 47839.26 2015-10-07 16:21:54.000 280 21126.68 74.68 42921.84 47839.25 2015-10-07 16:21:55.000 280 21126.64 74.71 42921.82 47839.25 2015-10-07 16:21:56.000 280 21126.60 74.71 42921.81 47839.21 2015-10-07 16:21:57.000 280 21126.59 74.69 42921.79 47839.19 2015-10-07 16:21:58.000 280 21126.56 74.65 42921.79 47839.20 2015-10-07 16:21:59.000 280 21126.55 74.58 42921.81 47839.21 2015-10-07 16:22:00.000 280 21126.49 74.53 42921.81 47839.18 2015-10-07 16:22:01.000 280 21126.39 74.49 42921.85 47839.16 2015-10-07 16:22:02.000 280 21126.31 74.48 42921.86 47839.14 2015-10-07 16:22:03.000 280 21126.24 74.45 42921.88 47839.11 2015-10-07 16:22:04.000 280 21126.17 74.42 42921.90 47839.11 2015-10-07 16:22:05.000 280 21126.03 74.42 42921.91 47839.09 2015-10-07 16:22:06.000 280 21126.00 74.41 42921.91 47839.05 2015-10-07 16:22:07.000 280 21125.98 74.33 42921.95 47839.07 2015-10-07 16:22:08.000 280 21125.89 74.25 42921.96 47839.05 2015-10-07 16:22:09.000 280 21125.90 74.16 42921.99 47839.04 2015-10-07 16:22:10.000 280 21125.97 74.10 42922.01 47839.05 2015-10-07 16:22:11.000 280 21126.05 74.08 42922.00 47839.10 2015-10-07 16:22:12.000 280 21126.14 74.05 42921.94 47839.14 2015-10-07 16:22:13.000 280 21126.15 73.99 42921.97 47839.15 2015-10-07 16:22:14.000 280 21126.18 73.97 42922.00 47839.17 2015-10-07 16:22:15.000 280 21126.18 73.91 42921.99 47839.19 2015-10-07 16:22:16.000 280 21126.18 73.84 42921.99 47839.22 2015-10-07 16:22:17.000 280 21126.24 73.80 42922.00 47839.20 2015-10-07 16:22:18.000 280 21126.32 73.79 42922.04 47839.25 2015-10-07 16:22:19.000 280 21126.41 73.75 42922.08 47839.30 2015-10-07 16:22:20.000 280 21126.54 73.71 42922.08 47839.35 2015-10-07 16:22:21.000 280 21126.65 73.60 42922.08 47839.41 2015-10-07 16:22:22.000 280 21126.72 73.47 42922.12 47839.47 2015-10-07 16:22:23.000 280 21126.85 73.35 42922.17 47839.55 2015-10-07 16:22:24.000 280 21126.92 73.19 42922.25 47839.63 2015-10-07 16:22:25.000 280 21126.99 73.05 42922.34 47839.76 2015-10-07 16:22:26.000 280 21127.07 72.93 42922.43 47839.90 2015-10-07 16:22:27.000 280 21127.10 72.83 42922.49 47839.95 2015-10-07 16:22:28.000 280 21127.15 72.80 42922.55 47840.05 2015-10-07 16:22:29.000 280 21127.22 72.77 42922.62 47840.09 2015-10-07 16:22:30.000 280 21127.25 72.69 42922.66 47840.19 2015-10-07 16:22:31.000 280 21127.27 72.70 42922.72 47840.23 2015-10-07 16:22:32.000 280 21127.35 72.70 42922.78 47840.25 2015-10-07 16:22:33.000 280 21127.41 72.69 42922.81 47840.32 2015-10-07 16:22:34.000 280 21127.45 72.71 42922.81 47840.38 2015-10-07 16:22:35.000 280 21127.49 72.73 42922.80 47840.43 2015-10-07 16:22:36.000 280 21127.50 72.74 42922.84 47840.46 2015-10-07 16:22:37.000 280 21127.56 72.72 42922.89 47840.50 2015-10-07 16:22:38.000 280 21127.60 72.69 42922.90 47840.55 2015-10-07 16:22:39.000 280 21127.66 72.65 42922.93 47840.57 2015-10-07 16:22:40.000 280 21127.71 72.65 42922.97 47840.63 2015-10-07 16:22:41.000 280 21127.77 72.66 42922.99 47840.69 2015-10-07 16:22:42.000 280 21127.78 72.67 42922.98 47840.70 2015-10-07 16:22:43.000 280 21127.75 72.72 42922.98 47840.69 2015-10-07 16:22:44.000 280 21127.75 72.82 42922.98 47840.70 2015-10-07 16:22:45.000 280 21127.78 72.87 42922.94 47840.67 2015-10-07 16:22:46.000 280 21127.79 72.87 42922.94 47840.67 2015-10-07 16:22:47.000 280 21127.79 72.87 42922.93 47840.68 2015-10-07 16:22:48.000 280 21127.78 72.92 42922.88 47840.64 2015-10-07 16:22:49.000 280 21127.77 72.99 42922.89 47840.65 2015-10-07 16:22:50.000 280 21127.74 73.04 42922.89 47840.64 2015-10-07 16:22:51.000 280 21127.73 73.05 42922.90 47840.64 2015-10-07 16:22:52.000 280 21127.71 73.03 42922.95 47840.61 2015-10-07 16:22:53.000 280 21127.72 72.97 42922.96 47840.63 2015-10-07 16:22:54.000 280 21127.75 72.94 42922.99 47840.67 2015-10-07 16:22:55.000 280 21127.78 73.02 42923.01 47840.71 2015-10-07 16:22:56.000 280 21127.76 73.09 42922.99 47840.75 2015-10-07 16:22:57.000 280 21127.75 73.17 42923.00 47840.76 2015-10-07 16:22:58.000 280 21127.72 73.30 42922.99 47840.75 2015-10-07 16:22:59.000 280 21127.72 73.38 42922.99 47840.74 2015-10-07 16:23:00.000 280 21127.66 73.42 42923.00 47840.70 2015-10-07 16:23:01.000 280 21127.52 73.45 42922.98 47840.64 2015-10-07 16:23:02.000 280 21127.47 73.46 42922.99 47840.60 2015-10-07 16:23:03.000 280 21127.45 73.47 42923.03 47840.61 2015-10-07 16:23:04.000 280 21127.52 73.41 42923.07 47840.64 2015-10-07 16:23:05.000 280 21127.54 73.27 42923.13 47840.68 2015-10-07 16:23:06.000 280 21127.53 73.10 42923.18 47840.73 2015-10-07 16:23:07.000 280 21127.54 72.97 42923.22 47840.77 2015-10-07 16:23:08.000 280 21127.58 72.91 42923.26 47840.80 2015-10-07 16:23:09.000 280 21127.62 72.94 42923.29 47840.89 2015-10-07 16:23:10.000 280 21127.68 72.99 42923.34 47840.94 2015-10-07 16:23:11.000 280 21127.69 73.00 42923.30 47840.96 2015-10-07 16:23:12.000 280 21127.71 72.95 42923.31 47841.00 2015-10-07 16:23:13.000 280 21127.77 72.88 42923.32 47841.00 2015-10-07 16:23:14.000 280 21127.84 72.80 42923.35 47841.04 2015-10-07 16:23:15.000 280 21127.98 72.68 42923.38 47841.10 2015-10-07 16:23:16.000 280 21128.05 72.54 42923.43 47841.18 2015-10-07 16:23:17.000 280 21128.10 72.39 42923.50 47841.26 2015-10-07 16:23:18.000 280 21128.11 72.30 42923.55 47841.30 2015-10-07 16:23:19.000 280 21128.05 72.35 42923.58 47841.33 2015-10-07 16:23:20.000 280 21128.03 72.46 42923.56 47841.34 2015-10-07 16:23:21.000 280 21128.02 72.60 42923.56 47841.36 2015-10-07 16:23:22.000 280 21128.02 72.67 42923.54 47841.34 2015-10-07 16:23:23.000 280 21128.08 72.64 42923.56 47841.36 2015-10-07 16:23:24.000 280 21128.11 72.57 42923.56 47841.37 2015-10-07 16:23:25.000 280 21128.15 72.60 42923.57 47841.36 2015-10-07 16:23:26.000 280 21128.18 72.71 42923.56 47841.37 2015-10-07 16:23:27.000 280 21128.14 72.83 42923.53 47841.42 2015-10-07 16:23:28.000 280 21128.05 72.89 42923.55 47841.40 2015-10-07 16:23:29.000 280 21127.98 72.79 42923.52 47841.33 2015-10-07 16:23:30.000 280 21127.89 72.65 42923.54 47841.28 2015-10-07 16:23:31.000 280 21127.99 72.53 42923.56 47841.28 2015-10-07 16:23:32.000 280 21128.09 72.45 42923.54 47841.30 2015-10-07 16:23:33.000 280 21128.19 72.43 42923.54 47841.36 2015-10-07 16:23:34.000 280 21128.24 72.42 42923.55 47841.46 2015-10-07 16:23:35.000 280 21128.23 72.44 42923.61 47841.48 2015-10-07 16:23:36.000 280 21128.24 72.47 42923.66 47841.50 2015-10-07 16:23:37.000 280 21128.22 72.45 42923.62 47841.49 2015-10-07 16:23:38.000 280 21128.16 72.44 42923.64 47841.49 2015-10-07 16:23:39.000 280 21128.15 72.45 42923.66 47841.48 2015-10-07 16:23:40.000 280 21128.21 72.46 42923.66 47841.50 2015-10-07 16:23:41.000 280 21128.32 72.44 42923.69 47841.56 2015-10-07 16:23:42.000 280 21128.32 72.41 42923.76 47841.58 2015-10-07 16:23:43.000 280 21128.31 72.33 42923.71 47841.62 2015-10-07 16:23:44.000 280 21128.36 72.24 42923.72 47841.62 2015-10-07 16:23:45.000 280 21128.41 72.19 42923.78 47841.66 2015-10-07 16:23:46.000 280 21128.46 72.27 42923.82 47841.70 2015-10-07 16:23:47.000 280 21128.51 72.33 42923.81 47841.76 2015-10-07 16:23:48.000 280 21128.47 72.33 42923.83 47841.80 2015-10-07 16:23:49.000 280 21128.34 72.29 42923.90 47841.82 2015-10-07 16:23:50.000 280 21128.17 72.22 42923.93 47841.76 2015-10-07 16:23:51.000 280 21128.00 72.06 42923.93 47841.69 2015-10-07 16:23:52.000 280 21127.98 71.86 42923.96 47841.70 2015-10-07 16:23:53.000 280 21128.04 71.65 42924.04 47841.72 2015-10-07 16:23:54.000 280 21128.08 71.53 42924.09 47841.76 2015-10-07 16:23:55.000 280 21128.17 71.51 42924.12 47841.84 2015-10-07 16:23:56.000 280 21128.25 71.54 42924.19 47841.93 2015-10-07 16:23:57.000 280 21128.29 71.55 42924.25 47842.01 2015-10-07 16:23:58.000 280 21128.24 71.53 42924.31 47842.08 2015-10-07 16:23:59.000 280 21128.15 71.48 42924.35 47842.10 2015-10-07 16:24:00.000 280 21128.13 71.43 42924.37 47842.10 2015-10-07 16:24:01.000 280 21128.14 71.39 42924.41 47842.13 2015-10-07 16:24:02.000 280 21128.16 71.37 42924.45 47842.18 2015-10-07 16:24:03.000 280 21128.20 71.34 42924.46 47842.21 2015-10-07 16:24:04.000 280 21128.23 71.25 42924.49 47842.26 2015-10-07 16:24:05.000 280 21128.30 71.19 42924.51 47842.29 2015-10-07 16:24:06.000 280 21128.42 71.11 42924.56 47842.34 2015-10-07 16:24:07.000 280 21128.51 70.97 42924.58 47842.41 2015-10-07 16:24:08.000 280 21128.57 70.91 42924.64 47842.50 2015-10-07 16:24:09.000 280 21128.58 70.94 42924.67 47842.54 2015-10-07 16:24:10.000 280 21128.61 70.97 42924.71 47842.59 2015-10-07 16:24:11.000 280 21128.62 71.03 42924.73 47842.66 2015-10-07 16:24:12.000 280 21128.62 71.11 42924.75 47842.66 2015-10-07 16:24:13.000 280 21128.57 71.14 42924.76 47842.68 2015-10-07 16:24:14.000 280 21128.44 71.06 42924.82 47842.67 2015-10-07 16:24:15.000 280 21128.35 70.89 42924.86 47842.65 2015-10-07 16:24:16.000 280 21128.28 70.76 42924.89 47842.66 2015-10-07 16:24:17.000 280 21128.19 70.67 42924.98 47842.64 2015-10-07 16:24:18.000 280 21128.12 70.59 42925.03 47842.70 2015-10-07 16:24:19.000 280 21128.02 70.58 42925.07 47842.70 2015-10-07 16:24:20.000 280 21127.94 70.59 42925.13 47842.69 2015-10-07 16:24:21.000 280 21127.93 70.63 42925.12 47842.72 2015-10-07 16:24:22.000 280 21127.95 70.63 42925.13 47842.70 2015-10-07 16:24:23.000 280 21127.94 70.64 42925.11 47842.72 2015-10-07 16:24:24.000 280 21127.96 70.61 42925.17 47842.71 2015-10-07 16:24:25.000 280 21127.97 70.66 42925.17 47842.75 2015-10-07 16:24:26.000 280 21128.03 70.74 42925.15 47842.76 2015-10-07 16:24:27.000 280 21128.07 70.83 42925.11 47842.75 2015-10-07 16:24:28.000 280 21128.06 70.97 42925.06 47842.73 2015-10-07 16:24:29.000 280 21128.11 71.06 42925.00 47842.71 2015-10-07 16:24:30.000 280 21128.13 71.18 42924.98 47842.67 2015-10-07 16:24:31.000 280 21128.10 71.27 42924.91 47842.65 2015-10-07 16:24:32.000 280 21128.04 71.38 42924.91 47842.60 2015-10-07 16:24:33.000 280 21127.97 71.45 42924.86 47842.57 2015-10-07 16:24:34.000 280 21127.85 71.53 42924.84 47842.50 2015-10-07 16:24:35.000 280 21127.79 71.55 42924.83 47842.43 2015-10-07 16:24:36.000 280 21127.72 71.53 42924.81 47842.38 2015-10-07 16:24:37.000 280 21127.67 71.51 42924.81 47842.33 2015-10-07 16:24:38.000 280 21127.64 71.47 42924.82 47842.32 2015-10-07 16:24:39.000 280 21127.67 71.52 42924.81 47842.30 2015-10-07 16:24:40.000 280 21127.77 71.62 42924.82 47842.32 2015-10-07 16:24:41.000 280 21127.82 71.80 42924.78 47842.33 2015-10-07 16:24:42.000 280 21127.76 71.94 42924.78 47842.37 2015-10-07 16:24:43.000 280 21127.60 72.05 42924.75 47842.33 2015-10-07 16:24:44.000 280 21127.43 72.11 42924.76 47842.25 2015-10-07 16:24:45.000 280 21127.36 72.09 42924.72 47842.16 2015-10-07 16:24:46.000 280 21127.26 72.09 42924.72 47842.09 2015-10-07 16:24:47.000 280 21127.19 72.16 42924.68 47842.06 2015-10-07 16:24:48.000 280 21127.13 72.26 42924.66 47841.98 2015-10-07 16:24:49.000 280 21127.12 72.36 42924.67 47841.98 2015-10-07 16:24:50.000 280 21127.04 72.51 42924.67 47841.95 2015-10-07 16:24:51.000 280 21126.88 72.60 42924.67 47841.91 2015-10-07 16:24:52.000 280 21126.76 72.62 42924.65 47841.83 2015-10-07 16:24:53.000 280 21126.64 72.65 42924.61 47841.76 2015-10-07 16:24:54.000 280 21126.58 72.65 42924.63 47841.70 2015-10-07 16:24:55.000 280 21126.63 72.66 42924.61 47841.65 2015-10-07 16:24:56.000 280 21126.69 72.66 42924.61 47841.66 2015-10-07 16:24:57.000 280 21126.67 72.65 42924.57 47841.66 2015-10-07 16:24:58.000 280 21126.63 72.69 42924.55 47841.63 2015-10-07 16:24:59.000 280 21126.59 72.77 42924.57 47841.63 2015-10-07 16:25:00.000 280 21126.58 72.87 42924.56 47841.59 2015-10-07 16:25:01.000 280 21126.52 72.96 42924.54 47841.57 2015-10-07 16:25:02.000 280 21126.44 73.03 42924.52 47841.56 2015-10-07 16:25:03.000 280 21126.33 73.08 42924.57 47841.52 2015-10-07 16:25:04.000 280 21126.16 73.10 42924.56 47841.45 2015-10-07 16:25:05.000 280 21126.06 73.13 42924.56 47841.39 2015-10-07 16:25:06.000 280 21126.00 73.25 42924.50 47841.33 2015-10-07 16:25:07.000 280 21125.97 73.38 42924.45 47841.28 2015-10-07 16:25:08.000 280 21125.93 73.37 42924.46 47841.24 2015-10-07 16:25:09.000 280 21125.81 73.36 42924.48 47841.20 2015-10-07 16:25:10.000 280 21125.61 73.34 42924.50 47841.16 2015-10-07 16:25:11.000 280 21125.48 73.37 42924.55 47841.09 2015-10-07 16:25:12.000 280 21125.38 73.37 42924.54 47841.08 2015-10-07 16:25:13.000 280 21125.32 73.32 42924.60 47841.06 2015-10-07 16:25:14.000 280 21125.24 73.28 42924.66 47841.08 2015-10-07 16:25:15.000 280 21125.19 73.18 42924.74 47841.11 2015-10-07 16:25:16.000 280 21125.14 73.09 42924.82 47841.14 2015-10-07 16:25:17.000 280 21125.08 73.01 42924.83 47841.16 2015-10-07 16:25:18.000 280 21125.01 72.97 42924.88 47841.19 2015-10-07 16:25:19.000 280 21124.98 72.91 42924.91 47841.21 2015-10-07 16:25:20.000 280 21124.95 72.93 42924.93 47841.19 2015-10-07 16:25:21.000 280 21124.97 73.03 42924.97 47841.23 2015-10-07 16:25:22.000 280 21124.98 73.09 42924.97 47841.24 2015-10-07 16:25:23.000 280 21125.03 73.10 42924.98 47841.26 2015-10-07 16:25:24.000 280 21124.96 73.10 42925.00 47841.29 2015-10-07 16:25:25.000 280 21124.82 73.13 42924.98 47841.27 2015-10-07 16:25:26.000 280 21124.63 73.13 42924.98 47841.19 2015-10-07 16:25:27.000 280 21124.47 73.23 42924.98 47841.13 2015-10-07 16:25:28.000 280 21124.29 73.35 42924.93 47841.01 2015-10-07 16:25:29.000 280 21124.13 73.49 42924.95 47840.93 2015-10-07 16:25:30.000 280 21123.97 73.58 42924.97 47840.87 2015-10-07 16:25:31.000 280 21123.73 73.58 42924.96 47840.76 2015-10-07 16:25:32.000 280 21123.46 73.62 42924.99 47840.69 2015-10-07 16:25:33.000 280 21123.27 73.64 42924.99 47840.58 2015-10-07 16:25:34.000 280 21123.16 73.67 42924.97 47840.50 2015-10-07 16:25:35.000 280 21123.13 73.68 42924.98 47840.47 2015-10-07 16:25:36.000 280 21123.10 73.71 42924.99 47840.45 2015-10-07 16:25:37.000 280 21123.05 73.81 42925.00 47840.44 2015-10-07 16:25:38.000 280 21123.01 73.87 42925.02 47840.43 2015-10-07 16:25:39.000 280 21122.94 73.91 42925.07 47840.43 2015-10-07 16:25:40.000 280 21122.84 73.90 42925.06 47840.41 2015-10-07 16:25:41.000 280 21122.75 73.89 42925.07 47840.35 2015-10-07 16:25:42.000 280 21122.68 73.82 42925.08 47840.36 2015-10-07 16:25:43.000 280 21122.68 73.69 42925.12 47840.35 2015-10-07 16:25:44.000 280 21122.74 73.63 42925.16 47840.38 2015-10-07 16:25:45.000 280 21122.79 73.58 42925.21 47840.44 2015-10-07 16:25:46.000 280 21122.86 73.56 42925.28 47840.54 2015-10-07 16:25:47.000 280 21122.91 73.51 42925.29 47840.59 2015-10-07 16:25:48.000 280 21122.90 73.42 42925.32 47840.62 2015-10-07 16:25:49.000 280 21122.91 73.29 42925.36 47840.64 2015-10-07 16:25:50.000 280 21122.96 73.24 42925.41 47840.68 2015-10-07 16:25:51.000 280 21123.04 73.17 42925.43 47840.76 2015-10-07 16:25:52.000 280 21123.08 73.12 42925.45 47840.79 2015-10-07 16:25:53.000 280 21123.15 73.00 42925.46 47840.85 2015-10-07 16:25:54.000 280 21123.23 72.82 42925.49 47840.87 2015-10-07 16:25:55.000 280 21123.33 72.67 42925.55 47840.95 2015-10-07 16:25:56.000 280 21123.41 72.63 42925.57 47841.02 2015-10-07 16:25:57.000 280 21123.47 72.69 42925.60 47841.10 2015-10-07 16:25:58.000 280 21123.44 72.69 42925.63 47841.16 2015-10-07 16:25:59.000 280 21123.39 72.64 42925.66 47841.18 2015-10-07 16:26:00.000 280 21123.38 72.58 42925.68 47841.19 2015-10-07 16:26:01.000 280 21123.40 72.49 42925.70 47841.18 2015-10-07 16:26:02.000 280 21123.43 72.42 42925.75 47841.22 2015-10-07 16:26:03.000 280 21123.46 72.44 42925.76 47841.25 2015-10-07 16:26:04.000 280 21123.47 72.50 42925.77 47841.29 2015-10-07 16:26:05.000 280 21123.47 72.55 42925.75 47841.31 2015-10-07 16:26:06.000 280 21123.39 72.55 42925.77 47841.33 2015-10-07 16:26:07.000 280 21123.27 72.50 42925.79 47841.29 2015-10-07 16:26:08.000 280 21123.16 72.48 42925.81 47841.23 2015-10-07 16:26:09.000 280 21123.11 72.46 42925.84 47841.23 2015-10-07 16:26:10.000 280 21123.16 72.43 42925.85 47841.22 2015-10-07 16:26:11.000 280 21123.19 72.42 42925.89 47841.27 2015-10-07 16:26:12.000 280 21123.21 72.41 42925.93 47841.31 2015-10-07 16:26:13.000 280 21123.25 72.41 42925.93 47841.33 2015-10-07 16:26:14.000 280 21123.22 72.41 42925.92 47841.37 2015-10-07 16:26:15.000 280 21123.27 72.40 42925.97 47841.37 2015-10-07 16:26:16.000 280 21123.33 72.39 42925.98 47841.42 2015-10-07 16:26:17.000 280 21123.36 72.37 42926.03 47841.44 2015-10-07 16:26:18.000 280 21123.32 72.32 42926.02 47841.46 2015-10-07 16:26:19.000 280 21123.27 72.33 42926.03 47841.46 2015-10-07 16:26:20.000 280 21123.22 72.36 42926.09 47841.45 2015-10-07 16:26:21.000 280 21123.17 72.39 42926.12 47841.46 2015-10-07 16:26:22.000 280 21123.11 72.36 42926.15 47841.47 2015-10-07 16:26:23.000 280 21123.07 72.33 42926.20 47841.47 2015-10-07 16:26:24.000 280 21123.04 72.32 42926.25 47841.49 2015-10-07 16:26:25.000 280 21123.06 72.29 42926.26 47841.51 2015-10-07 16:26:26.000 280 21123.10 72.22 42926.29 47841.56 2015-10-07 16:26:27.000 280 21123.11 72.12 42926.35 47841.56 2015-10-07 16:26:28.000 280 21123.12 71.96 42926.36 47841.63 2015-10-07 16:26:29.000 280 21123.18 71.91 42926.40 47841.65 2015-10-07 16:26:30.000 280 21123.23 71.92 42926.48 47841.74 2015-10-07 16:26:31.000 280 21123.25 71.93 42926.56 47841.81 2015-10-07 16:26:32.000 280 21123.19 71.97 42926.61 47841.87 2015-10-07 16:26:33.000 280 21123.06 72.02 42926.63 47841.89 2015-10-07 16:26:34.000 280 21122.99 72.05 42926.63 47841.87 2015-10-07 16:26:35.000 280 21122.98 72.13 42926.63 47841.84 2015-10-07 16:26:36.000 280 21123.03 72.21 42926.62 47841.83 2015-10-07 16:26:37.000 280 21123.04 72.22 42926.62 47841.84 2015-10-07 16:26:38.000 280 21123.07 72.16 42926.64 47841.87 2015-10-07 16:26:39.000 280 21123.05 72.13 42926.65 47841.88 2015-10-07 16:26:40.000 280 21123.04 72.15 42926.67 47841.87 2015-10-07 16:26:41.000 280 21123.07 72.19 42926.68 47841.90 2015-10-07 16:26:42.000 280 21123.11 72.22 42926.66 47841.90 2015-10-07 16:26:43.000 280 21123.13 72.30 42926.62 47841.93 2015-10-07 16:26:44.000 280 21123.11 72.34 42926.61 47841.94 2015-10-07 16:26:45.000 280 21123.06 72.37 42926.63 47841.88 2015-10-07 16:26:46.000 280 21123.00 72.39 42926.64 47841.88 2015-10-07 16:26:47.000 280 21122.94 72.39 42926.65 47841.86 2015-10-07 16:26:48.000 280 21122.95 72.36 42926.60 47841.81 2015-10-07 16:26:49.000 280 21123.07 72.40 42926.60 47841.82 2015-10-07 16:26:50.000 280 21123.16 72.43 42926.56 47841.84 2015-10-07 16:26:51.000 280 21123.27 72.43 42926.55 47841.89 2015-10-07 16:26:52.000 280 21123.39 72.51 42926.55 47841.92 2015-10-07 16:26:53.000 280 21123.43 72.55 42926.57 47842.00 2015-10-07 16:26:54.000 280 21123.41 72.52 42926.59 47842.02 2015-10-07 16:26:55.000 280 21123.38 72.52 42926.60 47842.00 2015-10-07 16:26:56.000 280 21123.39 72.57 42926.59 47842.01 2015-10-07 16:26:57.000 280 21123.39 72.61 42926.57 47841.98 2015-10-07 16:26:58.000 280 21123.43 72.63 42926.52 47842.00 2015-10-07 16:26:59.000 280 21123.44 72.67 42926.54 47841.98 2015-10-07 16:27:00.000 280 21123.42 72.70 42926.51 47842.00 2015-10-07 16:27:01.000 280 21123.39 72.70 42926.47 47841.94 2015-10-07 16:27:02.000 280 21123.39 72.71 42926.41 47841.92 2015-10-07 16:27:03.000 280 21123.38 72.73 42926.37 47841.87 2015-10-07 16:27:04.000 280 21123.43 72.73 42926.35 47841.84 2015-10-07 16:27:05.000 280 21123.51 72.74 42926.32 47841.80 2015-10-07 16:27:06.000 280 21123.51 72.79 42926.31 47841.81 2015-10-07 16:27:07.000 280 21123.37 72.84 42926.30 47841.81 2015-10-07 16:27:08.000 280 21123.17 72.87 42926.31 47841.71 2015-10-07 16:27:09.000 280 21122.98 72.93 42926.32 47841.62 2015-10-07 16:27:10.000 280 21122.83 72.93 42926.29 47841.53 2015-10-07 16:27:11.000 280 21122.81 72.94 42926.27 47841.46 2015-10-07 16:27:12.000 280 21122.86 72.93 42926.26 47841.45 2015-10-07 16:27:13.000 280 21122.91 72.85 42926.28 47841.48 2015-10-07 16:27:14.000 280 21122.92 72.73 42926.29 47841.52 2015-10-07 16:27:15.000 280 21122.89 72.66 42926.36 47841.53 2015-10-07 16:27:16.000 280 21122.92 72.60 42926.38 47841.57 2015-10-07 16:27:17.000 280 21122.94 72.61 42926.41 47841.63 2015-10-07 16:27:18.000 280 21122.96 72.67 42926.40 47841.67 2015-10-07 16:27:19.000 280 21122.97 72.77 42926.42 47841.69 2015-10-07 16:27:20.000 280 21123.00 72.79 42926.43 47841.71 2015-10-07 16:27:21.000 280 21122.90 72.71 42926.43 47841.73 2015-10-07 16:27:22.000 280 21122.80 72.62 42926.42 47841.69 2015-10-07 16:27:23.000 280 21122.78 72.50 42926.44 47841.67 2015-10-07 16:27:24.000 280 21122.82 72.39 42926.49 47841.68 2015-10-07 16:27:25.000 280 21122.92 72.32 42926.54 47841.74 2015-10-07 16:27:26.000 280 21122.99 72.31 42926.57 47841.80 2015-10-07 16:27:27.000 280 21123.08 72.33 42926.60 47841.87 2015-10-07 16:27:28.000 280 21123.09 72.27 42926.65 47841.96 2015-10-07 16:27:29.000 280 21123.04 72.20 42926.70 47841.98 2015-10-07 16:27:30.000 280 21122.95 72.15 42926.75 47842.00 2015-10-07 16:27:31.000 280 21122.90 72.12 42926.85 47842.04 2015-10-07 16:27:32.000 280 21122.93 72.10 42926.93 47842.06 2015-10-07 16:27:33.000 280 21122.95 72.09 42926.92 47842.13 2015-10-07 16:27:34.000 280 21122.90 72.07 42926.91 47842.14 2015-10-07 16:27:35.000 280 21122.76 71.99 42926.96 47842.12 2015-10-07 16:27:36.000 280 21122.62 71.86 42926.97 47842.09 2015-10-07 16:27:37.000 280 21122.50 71.79 42926.97 47842.03 2015-10-07 16:27:38.000 280 21122.39 71.74 42926.97 47842.02 2015-10-07 16:27:39.000 280 21122.35 71.72 42927.02 47841.98 2015-10-07 16:27:40.000 280 21122.35 71.70 42927.02 47841.97 2015-10-07 16:27:41.000 280 21122.29 71.67 42927.02 47841.99 2015-10-07 16:27:42.000 280 21122.18 71.62 42927.08 47841.99 2015-10-07 16:27:43.000 280 21122.04 71.56 42927.10 47841.95 2015-10-07 16:27:44.000 280 21122.02 71.47 42927.10 47841.90 2015-10-07 16:27:45.000 280 21122.02 71.47 42927.13 47841.91 2015-10-07 16:27:46.000 280 21122.04 71.47 42927.10 47841.93 2015-10-07 16:27:47.000 280 21122.07 71.51 42927.07 47841.94 2015-10-07 16:27:48.000 280 21122.18 71.60 42927.03 47841.90 2015-10-07 16:27:49.000 280 21122.33 71.68 42927.02 47841.94 2015-10-07 16:27:50.000 280 21122.45 71.71 42926.98 47841.97 2015-10-07 16:27:51.000 280 21122.54 71.66 42926.95 47842.00 2015-10-07 16:27:52.000 280 21122.65 71.57 42926.94 47842.01 2015-10-07 16:27:53.000 280 21122.80 71.45 42926.94 47842.06 2015-10-07 16:27:54.000 280 21122.86 71.37 42926.98 47842.13 2015-10-07 16:27:55.000 280 21122.95 71.33 42927.00 47842.20 2015-10-07 16:27:56.000 280 21123.05 71.39 42927.06 47842.24 2015-10-07 16:27:57.000 280 21123.18 71.56 42927.04 47842.34 2015-10-07 16:27:58.000 280 21123.26 71.68 42927.04 47842.40 2015-10-07 16:27:59.000 280 21123.30 71.74 42927.05 47842.41 2015-10-07 16:28:00.000 280 21123.25 71.77 42927.02 47842.39 2015-10-07 16:28:01.000 280 21123.17 71.78 42927.02 47842.36 2015-10-07 16:28:02.000 280 21123.06 71.78 42927.07 47842.35 2015-10-07 16:28:03.000 280 21122.96 71.85 42927.09 47842.32 2015-10-07 16:28:04.000 280 21122.83 71.97 42927.10 47842.30 2015-10-07 16:28:05.000 280 21122.67 72.05 42927.14 47842.26 2015-10-07 16:28:06.000 280 21122.44 72.14 42927.14 47842.20 2015-10-07 16:28:07.000 280 21122.26 72.24 42927.16 47842.12 2015-10-07 16:28:08.000 280 21122.11 72.30 42927.16 47842.05 2015-10-07 16:28:09.000 280 21122.05 72.41 42927.15 47841.99 2015-10-07 16:28:10.000 280 21121.96 72.50 42927.14 47841.95 2015-10-07 16:28:11.000 280 21121.91 72.56 42927.10 47841.91 2015-10-07 16:28:12.000 280 21121.89 72.74 42927.13 47841.86 2015-10-07 16:28:13.000 280 21121.75 72.84 42927.12 47841.84 2015-10-07 16:28:14.000 280 21121.60 72.86 42927.06 47841.77 2015-10-07 16:28:15.000 280 21121.40 72.80 42927.05 47841.65 2015-10-07 16:28:16.000 280 21121.33 72.84 42927.02 47841.61 2015-10-07 16:28:17.000 280 21121.38 72.80 42927.00 47841.52 2015-10-07 16:28:18.000 280 21121.49 72.70 42927.01 47841.57 2015-10-07 16:28:19.000 280 21121.57 72.66 42927.00 47841.60 2015-10-07 16:28:20.000 280 21121.67 72.59 42927.01 47841.66 2015-10-07 16:28:21.000 280 21121.73 72.48 42927.05 47841.71 2015-10-07 16:28:22.000 280 21121.63 72.43 42927.06 47841.74 2015-10-07 16:28:23.000 280 21121.57 72.43 42927.06 47841.72 2015-10-07 16:28:24.000 280 21121.52 72.51 42927.06 47841.71 2015-10-07 16:28:25.000 280 21121.46 72.61 42927.08 47841.70 2015-10-07 16:28:26.000 280 21121.40 72.66 42927.10 47841.67 2015-10-07 16:28:27.000 280 21121.30 72.69 42927.06 47841.65 2015-10-07 16:28:28.000 280 21121.17 72.63 42927.09 47841.61 2015-10-07 16:28:29.000 280 21121.02 72.55 42927.16 47841.55 2015-10-07 16:28:30.000 280 21120.93 72.47 42927.20 47841.57 2015-10-07 16:28:31.000 280 21120.88 72.51 42927.27 47841.56 2015-10-07 16:28:32.000 280 21120.82 72.64 42927.32 47841.58 2015-10-07 16:28:33.000 280 21120.85 72.73 42927.32 47841.55 2015-10-07 16:28:34.000 280 21120.82 72.81 42927.31 47841.59 2015-10-07 16:28:35.000 280 21120.77 72.87 42927.33 47841.57 2015-10-07 16:28:36.000 280 21120.68 72.87 42927.38 47841.58 2015-10-07 16:28:37.000 280 21120.57 72.93 42927.41 47841.58 2015-10-07 16:28:38.000 280 21120.47 73.01 42927.44 47841.56 2015-10-07 16:28:39.000 280 21120.35 73.06 42927.44 47841.54 2015-10-07 16:28:40.000 280 21120.23 73.16 42927.48 47841.50 2015-10-07 16:28:41.000 280 21120.22 73.23 42927.48 47841.48 2015-10-07 16:28:42.000 280 21120.26 73.19 42927.47 47841.50 2015-10-07 16:28:43.000 280 21120.31 73.12 42927.53 47841.48 2015-10-07 16:28:44.000 280 21120.31 73.09 42927.55 47841.53 2015-10-07 16:28:45.000 280 21120.30 73.10 42927.54 47841.54 2015-10-07 16:28:46.000 280 21120.30 73.15 42927.57 47841.56 2015-10-07 16:28:47.000 280 21120.28 73.21 42927.62 47841.57 2015-10-07 16:28:48.000 280 21120.18 73.31 42927.65 47841.60 2015-10-07 16:28:49.000 280 21120.11 73.45 42927.68 47841.56 2015-10-07 16:28:50.000 280 21120.06 73.56 42927.69 47841.56 2015-10-07 16:28:51.000 280 21119.98 73.58 42927.69 47841.57 2015-10-07 16:28:52.000 280 21119.86 73.60 42927.69 47841.51 2015-10-07 16:28:53.000 280 21119.77 73.61 42927.70 47841.47 2015-10-07 16:28:54.000 280 21119.64 73.59 42927.73 47841.45 2015-10-07 16:28:55.000 280 21119.52 73.64 42927.76 47841.42 2015-10-07 16:28:56.000 280 21119.44 73.69 42927.78 47841.39 2015-10-07 16:28:57.000 280 21119.33 73.73 42927.79 47841.35 2015-10-07 16:28:58.000 280 21119.18 73.83 42927.78 47841.34 2015-10-07 16:28:59.000 280 21118.99 73.85 42927.79 47841.25 2015-10-07 16:29:00.000 280 21118.91 73.82 42927.78 47841.17 2015-10-07 16:29:01.000 280 21118.88 73.76 42927.81 47841.15 2015-10-07 16:29:02.000 280 21118.85 73.65 42927.80 47841.15 2015-10-07 16:29:03.000 280 21118.81 73.60 42927.85 47841.16 2015-10-07 16:29:04.000 280 21118.79 73.56 42927.88 47841.18 2015-10-07 16:29:05.000 280 21118.73 73.59 42927.90 47841.20 2015-10-07 16:29:06.000 280 21118.72 73.64 42927.94 47841.18 2015-10-07 16:29:07.000 280 21118.70 73.66 42927.97 47841.20 2015-10-07 16:29:08.000 280 21118.72 73.72 42927.94 47841.19 2015-10-07 16:29:09.000 280 21118.69 73.72 42927.94 47841.21 2015-10-07 16:29:10.000 280 21118.60 73.66 42927.97 47841.18 2015-10-07 16:29:11.000 280 21118.48 73.64 42927.97 47841.16 2015-10-07 16:29:12.000 280 21118.33 73.58 42927.99 47841.12 2015-10-07 16:29:13.000 280 21118.15 73.54 42927.96 47841.06 2015-10-07 16:29:14.000 280 21117.93 73.55 42927.96 47840.98 2015-10-07 16:29:15.000 280 21117.82 73.54 42927.97 47840.88 2015-10-07 16:29:16.000 280 21117.74 73.54 42927.98 47840.83 2015-10-07 16:29:17.000 280 21117.75 73.52 42927.96 47840.81 2015-10-07 16:29:18.000 280 21117.81 73.53 42927.94 47840.78 2015-10-07 16:29:19.000 280 21117.88 73.52 42927.94 47840.79 2015-10-07 16:29:20.000 280 21117.90 73.57 42927.94 47840.80 2015-10-07 16:29:21.000 280 21117.90 73.61 42927.98 47840.83 2015-10-07 16:29:22.000 280 21117.81 73.62 42928.00 47840.80 2015-10-07 16:29:23.000 280 21117.69 73.68 42928.03 47840.81 2015-10-07 16:29:24.000 280 21117.60 73.66 42928.02 47840.79 2015-10-07 16:29:25.000 280 21117.51 73.62 42928.02 47840.75 2015-10-07 16:29:26.000 280 21117.50 73.58 42928.08 47840.73 2015-10-07 16:29:27.000 280 21117.49 73.61 42928.06 47840.73 2015-10-07 16:29:28.000 280 21117.48 73.72 42928.04 47840.74 2015-10-07 16:29:29.000 280 21117.38 73.81 42928.03 47840.72 2015-10-07 16:29:30.000 280 21117.20 73.83 42928.03 47840.66 2015-10-07 16:29:31.000 280 21117.00 73.82 42928.02 47840.58 2015-10-07 16:29:32.000 280 21116.89 73.77 42928.00 47840.48 2015-10-07 16:29:33.000 280 21116.89 73.68 42928.04 47840.44 2015-10-07 16:29:34.000 280 21116.87 73.65 42928.05 47840.45 2015-10-07 16:29:35.000 280 21116.92 73.67 42928.07 47840.47 2015-10-07 16:29:36.000 280 21116.94 73.68 42928.06 47840.52 2015-10-07 16:29:37.000 280 21116.87 73.73 42928.11 47840.56 2015-10-07 16:29:38.000 280 21116.74 73.79 42928.12 47840.54 2015-10-07 16:29:39.000 280 21116.68 73.77 42928.14 47840.51 2015-10-07 16:29:40.000 280 21116.68 73.76 42928.16 47840.49 2015-10-07 16:29:41.000 280 21116.67 73.74 42928.16 47840.48 2015-10-07 16:29:42.000 280 21116.70 73.71 42928.20 47840.47 2015-10-07 16:29:43.000 280 21116.71 73.74 42928.19 47840.51 2015-10-07 16:29:44.000 280 21116.72 73.83 42928.20 47840.51 2015-10-07 16:29:45.000 280 21116.69 73.95 42928.23 47840.53 2015-10-07 16:29:46.000 280 21116.56 74.09 42928.21 47840.55 2015-10-07 16:29:47.000 280 21116.39 74.23 42928.20 47840.47 2015-10-07 16:29:48.000 280 21116.25 74.29 42928.21 47840.40 2015-10-07 16:29:49.000 280 21116.17 74.34 42928.23 47840.38 2015-10-07 16:29:50.000 280 21116.18 74.29 42928.21 47840.30 2015-10-07 16:29:51.000 280 21116.15 74.20 42928.22 47840.31 2015-10-07 16:29:52.000 280 21116.11 74.20 42928.18 47840.31 2015-10-07 16:29:53.000 280 21116.11 74.16 42928.26 47840.28 2015-10-07 16:29:54.000 280 21116.09 74.16 42928.28 47840.34 2015-10-07 16:29:55.000 280 21116.05 74.16 42928.29 47840.35 2015-10-07 16:29:56.000 280 21116.08 74.14 42928.34 47840.37 2015-10-07 16:29:57.000 280 21116.06 74.10 42928.39 47840.42 2015-10-07 16:29:58.000 280 21116.02 73.99 42928.42 47840.44 2015-10-07 16:29:59.000 280 21115.96 73.90 42928.49 47840.43 2015-10-07 16:30:00.000 280 21116.01 73.76 42928.56 47840.50 2015-10-07 16:30:01.000 280 21116.07 73.67 42928.62 47840.59 2015-10-07 16:30:02.000 280 21116.08 73.59 42928.68 47840.66 2015-10-07 16:30:03.000 280 21116.09 73.53 42928.74 47840.72 2015-10-07 16:30:04.000 280 21116.09 73.59 42928.77 47840.76 2015-10-07 16:30:05.000 280 21116.11 73.66 42928.80 47840.81 2015-10-07 16:30:06.000 280 21116.06 73.77 42928.82 47840.84 2015-10-07 16:30:07.000 280 21116.00 73.77 42928.79 47840.82 2015-10-07 16:30:08.000 280 21115.89 73.78 42928.79 47840.78 2015-10-07 16:30:09.000 280 21115.84 73.78 42928.75 47840.73 2015-10-07 16:30:10.000 280 21115.77 73.83 42928.78 47840.73 2015-10-07 16:30:11.000 280 21115.79 73.83 42928.79 47840.71 2015-10-07 16:30:12.000 280 21115.72 73.84 42928.81 47840.68 2015-10-07 16:30:13.000 280 21115.63 73.81 42928.79 47840.65 2015-10-07 16:30:14.000 280 21115.58 73.88 42928.78 47840.62 2015-10-07 16:30:15.000 280 21115.62 73.90 42928.78 47840.60 2015-10-07 16:30:16.000 280 21115.54 73.95 42928.80 47840.60 2015-10-07 16:30:17.000 280 21115.45 73.91 42928.77 47840.56 2015-10-07 16:30:18.000 280 21115.46 73.91 42928.79 47840.52 2015-10-07 16:30:19.000 280 21115.48 73.89 42928.80 47840.54 2015-10-07 16:30:20.000 280 21115.50 73.85 42928.84 47840.54 2015-10-07 16:30:21.000 280 21115.48 73.92 42928.85 47840.55 2015-10-07 16:30:22.000 280 21115.50 73.94 42928.86 47840.56 2015-10-07 16:30:23.000 280 21115.51 73.89 42928.86 47840.57 2015-10-07 16:30:24.000 280 21115.50 73.83 42928.85 47840.60 2015-10-07 16:30:25.000 280 21115.45 73.79 42928.85 47840.60 2015-10-07 16:30:26.000 280 21115.36 73.73 42928.92 47840.60 2015-10-07 16:30:27.000 280 21115.28 73.75 42928.95 47840.59 2015-10-07 16:30:28.000 280 21115.24 73.75 42928.95 47840.56 2015-10-07 16:30:29.000 280 21115.21 73.72 42928.94 47840.59 2015-10-07 16:30:30.000 280 21115.08 73.73 42928.98 47840.59 2015-10-07 16:30:31.000 280 21114.93 73.71 42929.00 47840.54 2015-10-07 16:30:32.000 280 21114.89 73.69 42928.99 47840.48 2015-10-07 16:30:33.000 280 21114.90 73.69 42928.97 47840.44 2015-10-07 16:30:34.000 280 21114.83 73.69 42928.92 47840.42 2015-10-07 16:30:35.000 280 21114.71 73.68 42928.87 47840.36 2015-10-07 16:30:36.000 280 21114.67 73.62 42928.91 47840.29 2015-10-07 16:30:37.000 280 21114.64 73.61 42928.91 47840.27 2015-10-07 16:30:38.000 280 21114.56 73.64 42928.89 47840.26 2015-10-07 16:30:39.000 280 21114.53 73.72 42928.86 47840.20 2015-10-07 16:30:40.000 280 21114.44 73.85 42928.87 47840.17 2015-10-07 16:30:41.000 280 21114.37 73.92 42928.85 47840.12 2015-10-07 16:30:42.000 280 21114.33 73.99 42928.87 47840.06 2015-10-07 16:30:43.000 280 21114.35 74.02 42928.84 47840.03 2015-10-07 16:30:44.000 280 21114.29 74.04 42928.80 47840.04 2015-10-07 16:30:45.000 280 21114.22 74.05 42928.81 47840.00 2015-10-07 16:30:46.000 280 21114.22 74.06 42928.82 47839.99 2015-10-07 16:30:47.000 280 21114.25 73.99 42928.86 47839.97 2015-10-07 16:30:48.000 280 21114.22 73.99 42928.87 47839.99 2015-10-07 16:30:49.000 280 21114.11 74.03 42928.90 47840.00 2015-10-07 16:30:50.000 280 21114.03 74.08 42928.94 47840.02 2015-10-07 16:30:51.000 280 21113.99 74.16 42928.94 47839.98 2015-10-07 16:30:52.000 280 21113.96 74.21 42928.91 47839.97 2015-10-07 16:30:53.000 280 21113.85 74.27 42928.92 47839.95 2015-10-07 16:30:54.000 280 21113.83 74.25 42928.92 47839.91 2015-10-07 16:30:55.000 280 21113.84 74.20 42928.93 47839.88 2015-10-07 16:30:56.000 280 21113.80 74.19 42928.95 47839.89 2015-10-07 16:30:57.000 280 21113.82 74.23 42928.98 47839.89 2015-10-07 16:30:58.000 280 21113.87 74.21 42928.98 47839.92 2015-10-07 16:30:59.000 280 21113.84 74.24 42928.99 47839.92 2015-10-07 16:31:00.000 280 21113.81 74.29 42928.97 47839.93 2015-10-07 16:31:01.000 280 21113.81 74.34 42928.92 47839.92 2015-10-07 16:31:02.000 280 21113.84 74.42 42928.91 47839.90 2015-10-07 16:31:03.000 280 21113.82 74.42 42928.88 47839.89 2015-10-07 16:31:04.000 280 21113.81 74.38 42928.90 47839.87 2015-10-07 16:31:05.000 280 21113.85 74.34 42928.94 47839.85 2015-10-07 16:31:06.000 280 21113.85 74.27 42928.95 47839.91 2015-10-07 16:31:07.000 280 21113.81 74.23 42928.98 47839.93 2015-10-07 16:31:08.000 280 21113.77 74.21 42929.03 47839.96 2015-10-07 16:31:09.000 280 21113.79 74.20 42929.08 47839.99 2015-10-07 16:31:10.000 280 21113.77 74.19 42929.10 47840.01 2015-10-07 16:31:11.000 280 21113.77 74.13 42929.13 47840.02 2015-10-07 16:31:12.000 280 21113.79 74.15 42929.14 47840.06 2015-10-07 16:31:13.000 280 21113.83 74.19 42929.18 47840.09 2015-10-07 16:31:14.000 280 21113.83 74.21 42929.21 47840.10 2015-10-07 16:31:15.000 280 21113.86 74.23 42929.24 47840.18 2015-10-07 16:31:16.000 280 21113.87 74.19 42929.27 47840.19 2015-10-07 16:31:17.000 280 21113.89 74.14 42929.30 47840.26 2015-10-07 16:31:18.000 280 21113.95 74.10 42929.36 47840.29 2015-10-07 16:31:19.000 280 21113.98 74.08 42929.39 47840.34 2015-10-07 16:31:20.000 280 21114.03 74.08 42929.38 47840.37 2015-10-07 16:31:21.000 280 21114.04 74.03 42929.38 47840.40 2015-10-07 16:31:22.000 280 21114.06 74.04 42929.40 47840.44 2015-10-07 16:31:23.000 280 21114.17 73.95 42929.44 47840.47 2015-10-07 16:31:24.000 280 21114.30 73.85 42929.51 47840.54 2015-10-07 16:31:25.000 280 21114.37 73.74 42929.50 47840.59 2015-10-07 16:31:26.000 280 21114.43 73.64 42929.53 47840.65 2015-10-07 16:31:27.000 280 21114.55 73.57 42929.57 47840.74 2015-10-07 16:31:28.000 280 21114.68 73.54 42929.62 47840.82 2015-10-07 16:31:29.000 280 21114.82 73.49 42929.64 47840.90 2015-10-07 16:31:30.000 280 21114.90 73.44 42929.65 47840.96 2015-10-07 16:31:31.000 280 21114.96 73.39 42929.68 47841.03 2015-10-07 16:31:32.000 280 21114.99 73.33 42929.67 47841.05 2015-10-07 16:31:33.000 280 21115.04 73.28 42929.64 47841.08 2015-10-07 16:31:34.000 280 21115.09 73.25 42929.65 47841.09 2015-10-07 16:31:35.000 280 21115.10 73.21 42929.67 47841.08 2015-10-07 16:31:36.000 280 21115.14 73.23 42929.66 47841.09 2015-10-07 16:31:37.000 280 21115.19 73.20 42929.67 47841.10 2015-10-07 16:31:38.000 280 21115.20 73.13 42929.65 47841.09 2015-10-07 16:31:39.000 280 21115.23 73.11 42929.62 47841.08 2015-10-07 16:31:40.000 280 21115.23 73.12 42929.57 47841.10 2015-10-07 16:31:41.000 280 21115.24 73.10 42929.56 47841.08 2015-10-07 16:31:42.000 280 21115.25 73.11 42929.54 47841.07 2015-10-07 16:31:43.000 280 21115.22 73.19 42929.51 47841.05 2015-10-07 16:31:44.000 280 21115.25 73.17 42929.46 47841.02 2015-10-07 16:31:45.000 280 21115.24 73.05 42929.46 47841.00 2015-10-07 16:31:46.000 280 21115.24 73.03 42929.46 47840.99 2015-10-07 16:31:47.000 280 21115.29 72.96 42929.48 47840.99 2015-10-07 16:31:48.000 280 21115.25 72.91 42929.49 47841.02 2015-10-07 16:31:49.000 280 21115.26 72.90 42929.53 47841.01 2015-10-07 16:31:50.000 280 21115.24 72.84 42929.57 47841.03 2015-10-07 16:31:51.000 280 21115.21 72.75 42929.64 47841.05 2015-10-07 16:31:52.000 280 21115.20 72.73 42929.71 47841.13 2015-10-07 16:31:53.000 280 21115.17 72.69 42929.79 47841.19 2015-10-07 16:31:54.000 280 21115.23 72.65 42929.84 47841.24 2015-10-07 16:31:55.000 280 21115.19 72.72 42929.89 47841.32 2015-10-07 16:31:56.000 280 21115.18 72.77 42929.93 47841.33 2015-10-07 16:31:57.000 280 21115.14 72.90 42929.96 47841.38 2015-10-07 16:31:58.000 280 21115.09 72.99 42929.96 47841.35 2015-10-07 16:31:59.000 280 21114.99 72.98 42929.98 47841.35 2015-10-07 16:32:00.000 280 21114.86 73.09 42929.97 47841.29 2015-10-07 16:32:01.000 280 21114.74 73.16 42930.00 47841.28 2015-10-07 16:32:02.000 280 21114.66 73.26 42929.98 47841.24 2015-10-07 16:32:03.000 280 21114.63 73.33 42929.99 47841.22 2015-10-07 16:32:04.000 280 21114.57 73.40 42929.98 47841.19 2015-10-07 16:32:05.000 280 21114.52 73.46 42929.96 47841.17 2015-10-07 16:32:06.000 280 21114.48 73.49 42929.90 47841.10 2015-10-07 16:32:07.000 280 21114.44 73.49 42929.91 47841.07 2015-10-07 16:32:08.000 280 21114.42 73.50 42929.90 47841.04 2015-10-07 16:32:09.000 280 21114.39 73.49 42929.91 47841.05 2015-10-07 16:32:10.000 280 21114.38 73.54 42929.92 47841.03 2015-10-07 16:32:11.000 280 21114.37 73.51 42929.94 47841.03 2015-10-07 16:32:12.000 280 21114.33 73.48 42929.96 47841.03 2015-10-07 16:32:13.000 280 21114.22 73.51 42929.95 47841.02 2015-10-07 16:32:14.000 280 21114.19 73.53 42929.97 47840.99 2015-10-07 16:32:15.000 280 21114.04 73.54 42929.98 47840.98 2015-10-07 16:32:16.000 280 21113.97 73.54 42930.02 47840.95 2015-10-07 16:32:17.000 280 21113.88 73.57 42930.05 47840.95 2015-10-07 16:32:18.000 280 21113.87 73.68 42930.01 47840.91 2015-10-07 16:32:19.000 280 21113.88 73.74 42929.96 47840.86 2015-10-07 16:32:20.000 280 21113.87 73.72 42929.92 47840.83 2015-10-07 16:32:21.000 280 21113.80 73.76 42929.90 47840.79 2015-10-07 16:32:22.000 280 21113.70 73.82 42929.86 47840.73 2015-10-07 16:32:23.000 280 21113.58 73.81 42929.85 47840.65 2015-10-07 16:32:24.000 280 21113.45 73.83 42929.89 47840.60 2015-10-07 16:32:25.000 280 21113.38 73.88 42929.87 47840.57 2015-10-07 16:32:26.000 280 21113.33 73.92 42929.85 47840.54 2015-10-07 16:32:27.000 280 21113.26 73.92 42929.82 47840.49 2015-10-07 16:32:28.000 280 21113.17 73.94 42929.79 47840.47 2015-10-07 16:32:29.000 280 21113.07 73.91 42929.80 47840.40 2015-10-07 16:32:30.000 280 21112.98 73.83 42929.82 47840.36 2015-10-07 16:32:31.000 280 21112.90 73.83 42929.83 47840.31 2015-10-07 16:32:32.000 280 21112.85 73.84 42929.85 47840.28 2015-10-07 16:32:33.000 280 21112.78 73.77 42929.86 47840.30 2015-10-07 16:32:34.000 280 21112.72 73.75 42929.86 47840.25 2015-10-07 16:32:35.000 280 21112.62 73.81 42929.86 47840.22 2015-10-07 16:32:36.000 280 21112.56 73.82 42929.85 47840.19 2015-10-07 16:32:37.000 280 21112.52 73.79 42929.87 47840.16 2015-10-07 16:32:38.000 280 21112.48 73.78 42929.88 47840.12 2015-10-07 16:32:39.000 280 21112.44 73.79 42929.90 47840.14 2015-10-07 16:32:40.000 280 21112.43 73.78 42929.91 47840.12 2015-10-07 16:32:41.000 280 21112.44 73.73 42929.90 47840.14 2015-10-07 16:32:42.000 280 21112.44 73.64 42929.93 47840.17 2015-10-07 16:32:43.000 280 21112.47 73.54 42929.97 47840.19 2015-10-07 16:32:44.000 280 21112.52 73.49 42929.99 47840.27 2015-10-07 16:32:45.000 280 21112.68 73.46 42930.03 47840.28 2015-10-07 16:32:46.000 280 21112.78 73.41 42930.11 47840.40 2015-10-07 16:32:47.000 280 21112.80 73.44 42930.12 47840.46 2015-10-07 16:32:48.000 280 21112.82 73.51 42930.14 47840.48 2015-10-07 16:32:49.000 280 21112.92 73.41 42930.18 47840.53 2015-10-07 16:32:50.000 280 21113.00 73.40 42930.21 47840.59 2015-10-07 16:32:51.000 280 21113.06 73.32 42930.23 47840.67 2015-10-07 16:32:52.000 280 21113.04 73.26 42930.27 47840.67 2015-10-07 16:32:53.000 280 21113.06 73.18 42930.28 47840.69 2015-10-07 16:32:54.000 280 21113.09 73.07 42930.28 47840.74 2015-10-07 16:32:55.000 280 21113.13 72.98 42930.32 47840.79 2015-10-07 16:32:56.000 280 21113.15 72.99 42930.37 47840.82 2015-10-07 16:32:57.000 280 21113.11 73.05 42930.38 47840.82 2015-10-07 16:32:58.000 280 21113.13 73.02 42930.38 47840.86 2015-10-07 16:32:59.000 280 21113.06 73.07 42930.43 47840.88 2015-10-07 16:33:00.000 280 21113.06 73.14 42930.43 47840.85 2015-10-07 16:33:01.000 280 21113.03 73.17 42930.42 47840.86 2015-10-07 16:33:02.000 280 21113.01 73.21 42930.43 47840.84 2015-10-07 16:33:03.000 280 21112.97 73.20 42930.43 47840.86 2015-10-07 16:33:04.000 280 21112.98 73.21 42930.42 47840.83 2015-10-07 16:33:05.000 280 21113.01 73.24 42930.36 47840.84 2015-10-07 16:33:06.000 280 21112.99 73.13 42930.34 47840.80 2015-10-07 16:33:07.000 280 21112.98 73.04 42930.34 47840.81 2015-10-07 16:33:08.000 280 21113.01 73.02 42930.39 47840.80 2015-10-07 16:33:09.000 280 21112.99 73.05 42930.42 47840.83 2015-10-07 16:33:10.000 280 21112.96 73.05 42930.44 47840.85 2015-10-07 16:33:11.000 280 21112.97 73.05 42930.49 47840.88 2015-10-07 16:33:12.000 280 21112.97 73.03 42930.49 47840.91 2015-10-07 16:33:13.000 280 21112.97 73.00 42930.55 47840.92 2015-10-07 16:33:14.000 280 21112.92 73.05 42930.60 47840.96 2015-10-07 16:33:15.000 280 21112.91 73.01 42930.63 47840.99 2015-10-07 16:33:16.000 280 21112.92 72.90 42930.66 47841.03 2015-10-07 16:33:17.000 280 21112.91 72.86 42930.73 47841.05 2015-10-07 16:33:18.000 280 21112.98 72.84 42930.71 47841.07 2015-10-07 16:33:19.000 280 21113.02 72.78 42930.78 47841.15 2015-10-07 16:33:20.000 280 21113.13 72.76 42930.79 47841.17 2015-10-07 16:33:21.000 280 21113.17 72.71 42930.80 47841.22 2015-10-07 16:33:22.000 280 21113.23 72.69 42930.85 47841.28 2015-10-07 16:33:23.000 280 21113.28 72.66 42930.88 47841.36 2015-10-07 16:33:24.000 280 21113.25 72.65 42930.90 47841.38 2015-10-07 16:33:25.000 280 21113.25 72.63 42930.92 47841.39 2015-10-07 16:33:26.000 280 21113.26 72.58 42930.96 47841.46 2015-10-07 16:33:27.000 280 21113.31 72.59 42930.98 47841.47 2015-10-07 16:33:28.000 280 21113.35 72.57 42931.02 47841.52 2015-10-07 16:33:29.000 280 21113.37 72.51 42931.05 47841.55 2015-10-07 16:33:30.000 280 21113.39 72.48 42931.09 47841.61 2015-10-07 16:33:31.000 280 21113.39 72.49 42931.11 47841.64 2015-10-07 16:33:32.000 280 21113.34 72.61 42931.17 47841.67 2015-10-07 16:33:33.000 280 21113.29 72.67 42931.13 47841.64 2015-10-07 16:33:34.000 280 21113.27 72.62 42931.11 47841.64 2015-10-07 16:33:35.000 280 21113.25 72.67 42931.10 47841.62 2015-10-07 16:33:36.000 280 21113.31 72.70 42931.10 47841.62 2015-10-07 16:33:37.000 280 21113.37 72.74 42931.08 47841.61 2015-10-07 16:33:38.000 280 21113.35 72.80 42931.09 47841.62 2015-10-07 16:33:39.000 280 21113.30 72.90 42931.07 47841.58 2015-10-07 16:33:40.000 280 21113.25 72.95 42931.02 47841.55 2015-10-07 16:33:41.000 280 21113.19 72.98 42931.00 47841.51 2015-10-07 16:33:42.000 280 21113.10 73.06 42930.96 47841.44 2015-10-07 16:33:43.000 280 21113.03 73.15 42930.96 47841.39 2015-10-07 16:33:44.000 280 21112.97 73.22 42930.91 47841.34 2015-10-07 16:33:45.000 280 21112.96 73.27 42930.86 47841.30 2015-10-07 16:33:46.000 280 21112.90 73.27 42930.82 47841.24 2015-10-07 16:33:47.000 280 21112.88 73.23 42930.81 47841.21 2015-10-07 16:33:48.000 280 21112.83 73.21 42930.85 47841.17 2015-10-07 16:33:49.000 280 21112.85 73.19 42930.86 47841.17 2015-10-07 16:33:50.000 280 21112.81 73.18 42930.89 47841.20 2015-10-07 16:33:51.000 280 21112.81 73.07 42930.91 47841.21 2015-10-07 16:33:52.000 280 21112.81 73.01 42930.93 47841.23 2015-10-07 16:33:53.000 280 21112.77 72.99 42930.99 47841.25 2015-10-07 16:33:54.000 280 21112.76 73.00 42931.03 47841.25 2015-10-07 16:33:55.000 280 21112.70 73.02 42931.08 47841.31 2015-10-07 16:33:56.000 280 21112.68 73.01 42931.05 47841.29 2015-10-07 16:33:57.000 280 21112.60 73.03 42931.07 47841.29 2015-10-07 16:33:58.000 280 21112.52 72.94 42931.09 47841.27 2015-10-07 16:33:59.000 280 21112.53 72.95 42931.14 47841.25 2015-10-07 16:34:00.000 280 21112.55 72.98 42931.18 47841.31 2015-10-07 16:34:01.000 280 21112.52 72.94 42931.16 47841.30 2015-10-07 16:34:02.000 280 21112.48 72.87 42931.17 47841.32 2015-10-07 16:34:03.000 280 21112.39 72.87 42931.23 47841.33 2015-10-07 16:34:04.000 280 21112.37 72.89 42931.28 47841.35 2015-10-07 16:34:05.000 280 21112.32 72.92 42931.32 47841.34 2015-10-07 16:34:06.000 280 21112.23 72.93 42931.35 47841.37 2015-10-07 16:34:07.000 280 21112.12 72.92 42931.40 47841.35 2015-10-07 16:34:08.000 280 21112.05 72.89 42931.45 47841.35 2015-10-07 16:34:09.000 280 21111.95 72.88 42931.46 47841.32 2015-10-07 16:34:10.000 280 21111.87 72.94 42931.47 47841.32 2015-10-07 16:34:11.000 280 21111.83 72.88 42931.49 47841.28 2015-10-07 16:34:12.000 280 21111.77 72.80 42931.54 47841.31 2015-10-07 16:34:13.000 280 21111.70 72.83 42931.54 47841.33 2015-10-07 16:34:14.000 280 21111.60 72.71 42931.55 47841.30 2015-10-07 16:34:15.000 280 21111.49 72.65 42931.60 47841.29 2015-10-07 16:34:16.000 280 21111.33 72.62 42931.64 47841.28 2015-10-07 16:34:17.000 280 21111.19 72.54 42931.71 47841.25 2015-10-07 16:34:18.000 280 21111.14 72.55 42931.77 47841.25 2015-10-07 16:34:19.000 280 21111.13 72.55 42931.79 47841.24 2015-10-07 16:34:20.000 280 21111.13 72.45 42931.78 47841.27 2015-10-07 16:34:21.000 280 21111.16 72.41 42931.87 47841.29 2015-10-07 16:34:22.000 280 21111.14 72.41 42931.89 47841.33 2015-10-07 16:34:23.000 280 21111.11 72.44 42931.92 47841.34 2015-10-07 16:34:24.000 280 21111.03 72.52 42931.92 47841.37 2015-10-07 16:34:25.000 280 21110.98 72.53 42931.90 47841.31 2015-10-07 16:34:26.000 280 21110.77 72.56 42931.86 47841.27 2015-10-07 16:34:27.000 280 21110.60 72.62 42931.85 47841.16 2015-10-07 16:34:28.000 280 21110.45 72.63 42931.81 47841.05 2015-10-07 16:34:29.000 280 21110.35 72.62 42931.75 47840.97 2015-10-07 16:34:30.000 280 21110.20 72.68 42931.75 47840.88 2015-10-07 16:34:31.000 280 21110.09 72.70 42931.76 47840.81 2015-10-07 16:34:32.000 280 21110.03 72.68 42931.75 47840.75 2015-10-07 16:34:33.000 280 21109.98 72.66 42931.75 47840.71 2015-10-07 16:34:34.000 280 21109.94 72.63 42931.78 47840.69 2015-10-07 16:34:35.000 280 21109.83 72.67 42931.77 47840.67 2015-10-07 16:34:36.000 280 21109.73 72.67 42931.76 47840.62 2015-10-07 16:34:37.000 280 21109.62 72.64 42931.76 47840.59 2015-10-07 16:34:38.000 280 21109.51 72.70 42931.77 47840.54 2015-10-07 16:34:39.000 280 21109.43 72.74 42931.76 47840.51 2015-10-07 16:34:40.000 280 21109.31 72.73 42931.78 47840.45 2015-10-07 16:34:41.000 280 21109.20 72.73 42931.78 47840.42 2015-10-07 16:34:42.000 280 21109.16 72.72 42931.78 47840.37 2015-10-07 16:34:43.000 280 21109.13 72.72 42931.80 47840.38 2015-10-07 16:34:44.000 280 21109.01 72.73 42931.80 47840.37 2015-10-07 16:34:45.000 280 21108.94 72.76 42931.83 47840.32 2015-10-07 16:34:46.000 280 21108.90 72.81 42931.87 47840.33 2015-10-07 16:34:47.000 280 21108.79 72.82 42931.89 47840.31 2015-10-07 16:34:48.000 280 21108.66 72.87 42931.90 47840.30 2015-10-07 16:34:49.000 280 21108.60 72.98 42931.92 47840.24 2015-10-07 16:34:50.000 280 21108.59 72.96 42931.93 47840.22 2015-10-07 16:34:51.000 280 21108.55 73.03 42931.90 47840.24 2015-10-07 16:34:52.000 280 21108.55 73.09 42931.88 47840.21 2015-10-07 16:34:53.000 280 21108.51 73.16 42931.89 47840.21 2015-10-07 16:34:54.000 280 21108.46 73.16 42931.93 47840.18 2015-10-07 16:34:55.000 280 21108.35 73.18 42931.92 47840.16 2015-10-07 16:34:56.000 280 21108.31 73.36 42931.93 47840.14 2015-10-07 16:34:57.000 280 21108.35 73.41 42931.93 47840.13 2015-10-07 16:34:58.000 280 21108.31 73.47 42931.95 47840.14 2015-10-07 16:34:59.000 280 21108.20 73.58 42931.93 47840.12 2015-10-07 16:35:00.000 280 21108.08 73.63 42931.96 47840.09 2015-10-07 16:35:01.000 280 21107.98 73.64 42931.96 47840.07 2015-10-07 16:35:02.000 280 21107.89 73.74 42932.00 47840.02 2015-10-07 16:35:03.000 280 21107.86 73.74 42932.03 47840.02 2015-10-07 16:35:04.000 280 21107.84 73.77 42932.05 47840.01 2015-10-07 16:35:05.000 280 21107.85 73.81 42932.09 47840.04 2015-10-07 16:35:06.000 280 21107.81 73.82 42932.10 47840.03 2015-10-07 16:35:07.000 280 21107.68 73.83 42932.12 47840.06 2015-10-07 16:35:08.000 280 21107.57 73.91 42932.17 47840.01 2015-10-07 16:35:09.000 280 21107.54 73.95 42932.16 47839.98 2015-10-07 16:35:10.000 280 21107.50 74.04 42932.18 47840.01 2015-10-07 16:35:11.000 280 21107.42 74.05 42932.23 47839.94 2015-10-07 16:35:12.000 280 21107.35 74.14 42932.24 47839.95 2015-10-07 16:35:13.000 280 21107.27 74.14 42932.23 47839.95 2015-10-07 16:35:14.000 280 21107.18 74.17 42932.23 47839.90 2015-10-07 16:35:15.000 280 21107.11 74.24 42932.20 47839.87 2015-10-07 16:35:16.000 280 21107.03 74.32 42932.21 47839.86 2015-10-07 16:35:17.000 280 21106.89 74.34 42932.20 47839.79 2015-10-07 16:35:18.000 280 21106.83 74.34 42932.21 47839.77 2015-10-07 16:35:19.000 280 21106.78 74.35 42932.26 47839.72 2015-10-07 16:35:20.000 280 21106.77 74.31 42932.30 47839.74 2015-10-07 16:35:21.000 280 21106.68 74.31 42932.30 47839.75 2015-10-07 16:35:22.000 280 21106.60 74.32 42932.34 47839.71 2015-10-07 16:35:23.000 280 21106.52 74.38 42932.35 47839.72 2015-10-07 16:35:24.000 280 21106.47 74.40 42932.36 47839.72 2015-10-07 16:35:25.000 280 21106.41 74.42 42932.38 47839.70 2015-10-07 16:35:26.000 280 21106.35 74.33 42932.39 47839.66 2015-10-07 16:35:27.000 280 21106.38 74.25 42932.41 47839.65 2015-10-07 16:35:28.000 280 21106.41 74.11 42932.42 47839.66 2015-10-07 16:35:29.000 280 21106.42 74.10 42932.47 47839.72 2015-10-07 16:35:30.000 280 21106.40 74.10 42932.51 47839.74 2015-10-07 16:35:31.000 280 21106.30 74.06 42932.56 47839.77 2015-10-07 16:35:32.000 280 21106.22 74.03 42932.57 47839.75 2015-10-07 16:35:33.000 280 21106.15 73.98 42932.56 47839.73 2015-10-07 16:35:34.000 280 21106.05 73.91 42932.57 47839.72 2015-10-07 16:35:35.000 280 21105.99 73.84 42932.62 47839.71 2015-10-07 16:35:36.000 280 21105.94 73.83 42932.67 47839.70 2015-10-07 16:35:37.000 280 21105.88 73.87 42932.66 47839.69 2015-10-07 16:35:38.000 280 21105.79 73.87 42932.72 47839.71 2015-10-07 16:35:39.000 280 21105.71 73.85 42932.74 47839.69 2015-10-07 16:35:40.000 280 21105.56 73.91 42932.77 47839.67 2015-10-07 16:35:41.000 280 21105.47 73.89 42932.78 47839.63 2015-10-07 16:35:42.000 280 21105.38 73.82 42932.81 47839.64 2015-10-07 16:35:43.000 280 21105.21 73.81 42932.81 47839.57 2015-10-07 16:35:44.000 280 21105.13 73.76 42932.85 47839.56 2015-10-07 16:35:45.000 280 21105.13 73.70 42932.88 47839.56 2015-10-07 16:35:46.000 280 21105.11 73.77 42932.90 47839.56 2015-10-07 16:35:47.000 280 21105.03 73.78 42932.92 47839.59 2015-10-07 16:35:48.000 280 21104.93 73.82 42932.93 47839.55 2015-10-07 16:35:49.000 280 21104.79 73.89 42932.95 47839.52 2015-10-07 16:35:50.000 280 21104.60 73.98 42932.99 47839.47 2015-10-07 16:35:51.000 280 21104.40 74.04 42933.02 47839.41 2015-10-07 16:35:52.000 280 21104.20 74.07 42933.02 47839.32 2015-10-07 16:35:53.000 280 21104.04 74.10 42933.05 47839.26 2015-10-07 16:35:54.000 280 21103.92 74.02 42933.10 47839.22 2015-10-07 16:35:55.000 280 21103.85 73.96 42933.13 47839.17 2015-10-07 16:35:56.000 280 21103.82 73.95 42933.15 47839.18 2015-10-07 16:35:57.000 280 21103.82 73.98 42933.18 47839.21 2015-10-07 16:35:58.000 280 21103.77 74.06 42933.23 47839.22 2015-10-07 16:35:59.000 280 21103.68 74.18 42933.21 47839.19 2015-10-07 16:36:00.000 280 21103.56 74.26 42933.20 47839.17 2015-10-07 16:36:01.000 280 21103.42 74.31 42933.21 47839.13 2015-10-07 16:36:02.000 280 21103.28 74.22 42933.26 47839.10 2015-10-07 16:36:03.000 280 21103.15 74.10 42933.28 47839.03 2015-10-07 16:36:04.000 280 21103.02 74.06 42933.34 47839.01 2015-10-07 16:36:05.000 280 21103.00 74.00 42933.34 47839.01 2015-10-07 16:36:06.000 280 21102.94 73.93 42933.34 47839.03 2015-10-07 16:36:07.000 280 21102.89 73.95 42933.37 47839.02 2015-10-07 16:36:08.000 280 21102.79 74.04 42933.39 47838.99 2015-10-07 16:36:09.000 280 21102.77 74.06 42933.40 47838.98 2015-10-07 16:36:10.000 280 21102.76 74.11 42933.39 47838.97 2015-10-07 16:36:11.000 280 21102.68 74.20 42933.42 47838.98 2015-10-07 16:36:12.000 280 21102.54 74.31 42933.39 47838.93 2015-10-07 16:36:13.000 280 21102.42 74.45 42933.34 47838.86 2015-10-07 16:36:14.000 280 21102.35 74.51 42933.30 47838.77 2015-10-07 16:36:15.000 280 21102.22 74.55 42933.24 47838.70 2015-10-07 16:36:16.000 280 21102.00 74.56 42933.21 47838.59 2015-10-07 16:36:17.000 280 21101.80 74.52 42933.24 47838.49 2015-10-07 16:36:18.000 280 21101.73 74.59 42933.28 47838.43 2015-10-07 16:36:19.000 280 21101.73 74.71 42933.29 47838.41 2015-10-07 16:36:20.000 280 21101.74 74.76 42933.32 47838.43 2015-10-07 16:36:21.000 280 21101.63 74.86 42933.29 47838.47 2015-10-07 16:36:22.000 280 21101.55 74.86 42933.28 47838.42 2015-10-07 16:36:23.000 280 21101.51 74.78 42933.33 47838.36 2015-10-07 16:36:24.000 280 21101.44 74.77 42933.33 47838.35 2015-10-07 16:36:25.000 280 21101.39 74.73 42933.36 47838.32 2015-10-07 16:36:26.000 280 21101.38 74.71 42933.35 47838.32 2015-10-07 16:36:27.000 280 21101.39 74.75 42933.40 47838.31 2015-10-07 16:36:28.000 280 21101.28 74.78 42933.42 47838.32 2015-10-07 16:36:29.000 280 21101.20 74.80 42933.40 47838.33 2015-10-07 16:36:30.000 280 21101.09 74.77 42933.44 47838.34 2015-10-07 16:36:31.000 280 21101.00 74.66 42933.48 47838.26 2015-10-07 16:36:32.000 280 21100.97 74.59 42933.50 47838.27 2015-10-07 16:36:33.000 280 21100.95 74.49 42933.54 47838.29 2015-10-07 16:36:34.000 280 21100.95 74.40 42933.55 47838.32 2015-10-07 16:36:35.000 280 21100.96 74.33 42933.59 47838.31 2015-10-07 16:36:36.000 280 21101.00 74.26 42933.63 47838.39 2015-10-07 16:36:37.000 280 21101.02 74.25 42933.64 47838.43 2015-10-07 16:36:38.000 280 21101.02 74.26 42933.67 47838.46 2015-10-07 16:36:39.000 280 21101.00 74.15 42933.72 47838.48 2015-10-07 16:36:40.000 280 21101.00 74.03 42933.78 47838.52 2015-10-07 16:36:41.000 280 21100.94 74.01 42933.86 47838.53 2015-10-07 16:36:42.000 280 21100.99 74.01 42933.88 47838.59 2015-10-07 16:36:43.000 280 21101.05 73.96 42933.94 47838.66 2015-10-07 16:36:44.000 280 21100.99 73.92 42933.97 47838.69 2015-10-07 16:36:45.000 280 21100.96 73.91 42933.95 47838.69 2015-10-07 16:36:46.000 280 21100.88 73.96 42933.97 47838.68 2015-10-07 16:36:47.000 280 21100.74 73.96 42934.01 47838.68 2015-10-07 16:36:48.000 280 21100.66 74.01 42934.05 47838.65 2015-10-07 16:36:49.000 280 21100.71 74.03 42934.07 47838.62 2015-10-07 16:36:50.000 280 21100.69 74.04 42934.06 47838.65 2015-10-07 16:36:51.000 280 21100.59 73.98 42934.09 47838.63 2015-10-07 16:36:52.000 280 21100.53 73.91 42934.11 47838.63 2015-10-07 16:36:53.000 280 21100.46 73.87 42934.12 47838.65 2015-10-07 16:36:54.000 280 21100.41 73.94 42934.12 47838.61 2015-10-07 16:36:55.000 280 21100.39 73.96 42934.15 47838.58 2015-10-07 16:36:56.000 280 21100.31 73.97 42934.16 47838.56 2015-10-07 16:36:57.000 280 21100.22 74.08 42934.14 47838.52 2015-10-07 16:36:58.000 280 21100.20 74.18 42934.09 47838.47 2015-10-07 16:36:59.000 280 21100.08 74.23 42934.07 47838.46 2015-10-07 16:37:00.000 280 21099.97 74.26 42934.09 47838.39 2015-10-07 16:37:01.000 280 21099.91 74.31 42934.09 47838.35 2015-10-07 16:37:02.000 280 21099.86 74.35 42934.07 47838.30 2015-10-07 16:37:03.000 280 21099.86 74.32 42934.03 47838.29 2015-10-07 16:37:04.000 280 21099.85 74.32 42934.05 47838.26 2015-10-07 16:37:05.000 280 21099.82 74.26 42934.05 47838.25 2015-10-07 16:37:06.000 280 21099.78 74.21 42934.06 47838.26 2015-10-07 16:37:07.000 280 21099.71 74.27 42934.05 47838.24 2015-10-07 16:37:08.000 280 21099.68 74.28 42934.08 47838.21 2015-10-07 16:37:09.000 280 21099.63 74.32 42934.08 47838.18 2015-10-07 16:37:10.000 280 21099.63 74.37 42934.08 47838.19 2015-10-07 16:37:11.000 280 21099.56 74.38 42934.08 47838.17 2015-10-07 16:37:12.000 280 21099.54 74.33 42934.08 47838.14 2015-10-07 16:37:13.000 280 21099.54 74.25 42934.07 47838.14 2015-10-07 16:37:14.000 280 21099.51 74.22 42934.15 47838.14 2015-10-07 16:37:15.000 280 21099.49 74.12 42934.19 47838.15 2015-10-07 16:37:16.000 280 21099.55 74.09 42934.18 47838.17 2015-10-07 16:37:17.000 280 21099.60 74.09 42934.22 47838.22 2015-10-07 16:37:18.000 280 21099.60 74.02 42934.17 47838.26 2015-10-07 16:37:19.000 280 21099.58 74.03 42934.18 47838.24 2015-10-07 16:37:20.000 280 21099.55 74.01 42934.18 47838.24 2015-10-07 16:37:21.000 280 21099.46 73.95 42934.17 47838.19 2015-10-07 16:37:22.000 280 21099.46 73.89 42934.16 47838.17 2015-10-07 16:37:23.000 280 21099.41 73.82 42934.20 47838.17 2015-10-07 16:37:24.000 280 21099.29 73.81 42934.25 47838.18 2015-10-07 16:37:25.000 280 21099.24 73.76 42934.28 47838.15 2015-10-07 16:37:26.000 280 21099.24 73.67 42934.28 47838.15 2015-10-07 16:37:27.000 280 21099.18 73.71 42934.29 47838.18 2015-10-07 16:37:28.000 280 21099.17 73.68 42934.28 47838.16 2015-10-07 16:37:29.000 280 21099.14 73.63 42934.28 47838.14 2015-10-07 16:37:30.000 280 21099.09 73.63 42934.27 47838.08 2015-10-07 16:37:31.000 280 21099.14 73.60 42934.25 47838.08 2015-10-07 16:37:32.000 280 21099.18 73.65 42934.25 47838.11 2015-10-07 16:37:33.000 280 21099.16 73.73 42934.25 47838.10 2015-10-07 16:37:34.000 280 21099.11 73.73 42934.22 47838.05 2015-10-07 16:37:35.000 280 21099.06 73.78 42934.22 47838.06 2015-10-07 16:37:36.000 280 21098.92 73.87 42934.25 47838.01 2015-10-07 16:37:37.000 280 21098.82 73.93 42934.24 47837.96 2015-10-07 16:37:38.000 280 21098.73 73.97 42934.21 47837.92 2015-10-07 16:37:39.000 280 21098.63 73.96 42934.24 47837.86 2015-10-07 16:37:40.000 280 21098.52 73.91 42934.26 47837.78 2015-10-07 16:37:41.000 280 21098.45 73.87 42934.28 47837.79 2015-10-07 16:37:42.000 280 21098.43 73.83 42934.29 47837.79 2015-10-07 16:37:43.000 280 21098.44 73.88 42934.35 47837.82 2015-10-07 16:37:44.000 280 21098.39 74.00 42934.35 47837.83 2015-10-07 16:37:45.000 280 21098.27 74.10 42934.33 47837.82 2015-10-07 16:37:46.000 280 21098.21 74.16 42934.34 47837.78 2015-10-07 16:37:47.000 280 21098.09 74.17 42934.35 47837.73 2015-10-07 16:37:48.000 280 21097.97 74.16 42934.35 47837.72 2015-10-07 16:37:49.000 280 21097.85 74.15 42934.33 47837.66 2015-10-07 16:37:50.000 280 21097.78 74.03 42934.38 47837.61 2015-10-07 16:37:51.000 280 21097.75 73.98 42934.41 47837.63 2015-10-07 16:37:52.000 280 21097.69 73.98 42934.41 47837.62 2015-10-07 16:37:53.000 280 21097.66 73.97 42934.47 47837.63 2015-10-07 16:37:54.000 280 21097.59 74.01 42934.49 47837.66 2015-10-07 16:37:55.000 280 21097.53 74.02 42934.49 47837.62 2015-10-07 16:37:56.000 280 21097.49 74.01 42934.51 47837.60 2015-10-07 16:37:57.000 280 21097.47 74.06 42934.58 47837.63 2015-10-07 16:37:58.000 280 21097.47 74.10 42934.63 47837.64 2015-10-07 16:37:59.000 280 21097.45 74.09 42934.68 47837.68 2015-10-07 16:38:00.000 280 21097.33 74.12 42934.68 47837.69 2015-10-07 16:38:01.000 280 21097.16 74.09 42934.72 47837.68 2015-10-07 16:38:02.000 280 21097.05 74.03 42934.74 47837.64 2015-10-07 16:38:03.000 280 21096.98 73.98 42934.77 47837.62 2015-10-07 16:38:04.000 280 21096.89 73.99 42934.81 47837.61 2015-10-07 16:38:05.000 280 21096.90 73.99 42934.83 47837.60 2015-10-07 16:38:06.000 280 21096.93 74.10 42934.86 47837.66 2015-10-07 16:38:07.000 280 21096.89 74.12 42934.89 47837.65 2015-10-07 16:38:08.000 280 21096.76 74.11 42934.93 47837.66 2015-10-07 16:38:09.000 280 21096.64 74.09 42934.94 47837.62 2015-10-07 16:38:10.000 280 21096.59 74.00 42934.97 47837.59 2015-10-07 16:38:11.000 280 21096.59 73.97 42935.01 47837.61 2015-10-07 16:38:12.000 280 21096.53 74.06 42935.00 47837.61 2015-10-07 16:38:13.000 280 21096.47 74.10 42935.00 47837.60 2015-10-07 16:38:14.000 280 21096.39 74.13 42935.02 47837.60 2015-10-07 16:38:15.000 280 21096.35 74.19 42935.03 47837.54 2015-10-07 16:38:16.000 280 21096.24 74.22 42935.03 47837.55 2015-10-07 16:38:17.000 280 21096.16 74.14 42935.05 47837.53 2015-10-07 16:38:18.000 280 21096.12 74.06 42935.12 47837.53 2015-10-07 16:38:19.000 280 21096.11 74.03 42935.16 47837.56 2015-10-07 16:38:20.000 280 21096.10 74.08 42935.24 47837.61 2015-10-07 16:38:21.000 280 21096.12 74.13 42935.24 47837.61 2015-10-07 16:38:22.000 280 21096.10 74.12 42935.26 47837.65 2015-10-07 16:38:23.000 280 21095.96 74.17 42935.26 47837.65 2015-10-07 16:38:24.000 280 21095.80 74.14 42935.30 47837.61 2015-10-07 16:38:25.000 280 21095.75 74.15 42935.34 47837.56 2015-10-07 16:38:26.000 280 21095.69 74.14 42935.36 47837.56 2015-10-07 16:38:27.000 280 21095.62 74.09 42935.38 47837.58 2015-10-07 16:38:28.000 280 21095.55 74.08 42935.40 47837.54 2015-10-07 16:38:29.000 280 21095.47 74.16 42935.42 47837.55 2015-10-07 16:38:30.000 280 21095.40 74.20 42935.45 47837.54 2015-10-07 16:38:31.000 280 21095.26 74.20 42935.44 47837.52 2015-10-07 16:38:32.000 280 21095.24 74.20 42935.48 47837.48 2015-10-07 16:38:33.000 280 21095.23 74.21 42935.53 47837.49 2015-10-07 16:38:34.000 280 21095.18 74.29 42935.54 47837.49 2015-10-07 16:38:35.000 280 21095.21 74.35 42935.53 47837.52 2015-10-07 16:38:36.000 280 21095.07 74.41 42935.51 47837.48 2015-10-07 16:38:37.000 280 21094.88 74.49 42935.51 47837.43 2015-10-07 16:38:38.000 280 21094.80 74.48 42935.51 47837.37 2015-10-07 16:38:39.000 280 21094.73 74.49 42935.50 47837.31 2015-10-07 16:38:40.000 280 21094.70 74.56 42935.53 47837.29 2015-10-07 16:38:41.000 280 21094.68 74.69 42935.53 47837.28 2015-10-07 16:38:42.000 280 21094.67 74.83 42935.50 47837.27 2015-10-07 16:38:43.000 280 21094.60 74.98 42935.48 47837.23 2015-10-07 16:38:44.000 280 21094.49 75.06 42935.50 47837.21 2015-10-07 16:38:45.000 280 21094.30 75.17 42935.50 47837.14 2015-10-07 16:38:46.000 280 21094.14 75.27 42935.51 47837.07 2015-10-07 16:38:47.000 280 21093.95 75.31 42935.50 47837.03 2015-10-07 16:38:48.000 280 21093.83 75.42 42935.48 47836.92 2015-10-07 16:38:49.000 280 21093.73 75.49 42935.49 47836.87 2015-10-07 16:38:50.000 280 21093.65 75.51 42935.49 47836.83 2015-10-07 16:38:51.000 280 21093.53 75.53 42935.51 47836.80 2015-10-07 16:38:52.000 280 21093.54 75.45 42935.52 47836.75 2015-10-07 16:38:53.000 280 21093.50 75.39 42935.53 47836.76 2015-10-07 16:38:54.000 280 21093.45 75.36 42935.57 47836.76 2015-10-07 16:38:55.000 280 21093.41 75.37 42935.59 47836.75 2015-10-07 16:38:56.000 280 21093.39 75.40 42935.61 47836.77 2015-10-07 16:38:57.000 280 21093.31 75.43 42935.65 47836.76 2015-10-07 16:38:58.000 280 21093.28 75.42 42935.67 47836.75 2015-10-07 16:38:59.000 280 21093.18 75.41 42935.68 47836.76 2015-10-07 16:39:00.000 280 21093.00 75.42 42935.71 47836.73 2015-10-07 16:39:01.000 280 21092.77 75.36 42935.77 47836.68 2015-10-07 16:39:02.000 280 21092.57 75.24 42935.79 47836.62 2015-10-07 16:39:03.000 280 21092.42 75.13 42935.83 47836.60 2015-10-07 16:39:04.000 280 21092.35 75.06 42935.91 47836.60 2015-10-07 16:39:05.000 280 21092.34 75.07 42935.92 47836.59 2015-10-07 16:39:06.000 280 21092.41 75.12 42935.91 47836.58 2015-10-07 16:39:07.000 280 21092.47 75.19 42935.94 47836.63 2015-10-07 16:39:08.000 280 21092.47 75.24 42935.92 47836.64 2015-10-07 16:39:09.000 280 21092.36 75.20 42935.90 47836.63 2015-10-07 16:39:10.000 280 21092.16 75.17 42935.91 47836.58 2015-10-07 16:39:11.000 280 21092.08 75.10 42935.91 47836.50 2015-10-07 16:39:12.000 280 21091.97 75.00 42935.92 47836.49 2015-10-07 16:39:13.000 280 21091.98 74.92 42935.97 47836.46 2015-10-07 16:39:14.000 280 21091.96 74.88 42936.01 47836.45 2015-10-07 16:39:15.000 280 21091.85 74.90 42936.04 47836.48 2015-10-07 16:39:16.000 280 21091.66 74.91 42936.06 47836.43 2015-10-07 16:39:17.000 280 21091.44 74.93 42936.07 47836.39 2015-10-07 16:39:18.000 280 21091.19 74.98 42936.08 47836.27 2015-10-07 16:39:19.000 280 21091.00 74.95 42936.10 47836.22 2015-10-07 16:39:20.000 280 21090.90 74.96 42936.12 47836.14 2015-10-07 16:39:21.000 280 21090.81 75.09 42936.08 47836.11 2015-10-07 16:39:22.000 280 21090.76 75.20 42936.08 47836.09 2015-10-07 16:39:23.000 280 21090.68 75.29 42936.07 47836.04 2015-10-07 16:39:24.000 280 21090.52 75.34 42936.02 47835.98 2015-10-07 16:39:25.000 280 21090.36 75.47 42936.01 47835.87 2015-10-07 16:39:26.000 280 21090.18 75.55 42935.97 47835.78 2015-10-07 16:39:27.000 280 21090.03 75.64 42935.95 47835.65 2015-10-07 16:39:28.000 280 21089.90 75.69 42935.91 47835.56 2015-10-07 16:39:29.000 280 21089.80 75.68 42935.90 47835.48 2015-10-07 16:39:30.000 280 21089.70 75.65 42935.89 47835.41 2015-10-07 16:39:31.000 280 21089.64 75.62 42935.89 47835.36 2015-10-07 16:39:32.000 280 21089.64 75.56 42935.88 47835.36 2015-10-07 16:39:33.000 280 21089.66 75.48 42935.89 47835.36 2015-10-07 16:39:34.000 280 21089.68 75.52 42935.88 47835.36 2015-10-07 16:39:35.000 280 21089.75 75.54 42935.89 47835.38 2015-10-07 16:39:36.000 280 21089.77 75.54 42935.93 47835.43 2015-10-07 16:39:37.000 280 21089.69 75.58 42935.94 47835.45 2015-10-07 16:39:38.000 280 21089.63 75.55 42935.96 47835.42 2015-10-07 16:39:39.000 280 21089.55 75.58 42935.98 47835.41 2015-10-07 16:39:40.000 280 21089.54 75.63 42935.96 47835.38 2015-10-07 16:39:41.000 280 21089.57 75.64 42935.98 47835.39 2015-10-07 16:39:42.000 280 21089.55 75.68 42936.00 47835.44 2015-10-07 16:39:43.000 280 21089.53 75.74 42936.00 47835.44 2015-10-07 16:39:44.000 280 21089.45 75.80 42936.01 47835.42 2015-10-07 16:39:45.000 280 21089.39 75.79 42935.99 47835.40 2015-10-07 16:39:46.000 280 21089.34 75.83 42936.01 47835.37 2015-10-07 16:39:47.000 280 21089.29 75.81 42936.03 47835.35 2015-10-07 16:39:48.000 280 21089.28 75.80 42936.01 47835.30 2015-10-07 16:39:49.000 280 21089.23 75.79 42936.00 47835.30 2015-10-07 16:39:50.000 280 21089.18 75.78 42936.01 47835.31 2015-10-07 16:39:51.000 280 21089.17 75.76 42936.05 47835.28 2015-10-07 16:39:52.000 280 21089.13 75.69 42936.11 47835.30 2015-10-07 16:39:53.000 280 21089.10 75.53 42936.15 47835.31 2015-10-07 16:39:54.000 280 21089.04 75.41 42936.22 47835.35 2015-10-07 16:39:55.000 280 21089.06 75.35 42936.28 47835.39 2015-10-07 16:39:56.000 280 21089.08 75.31 42936.34 47835.45 2015-10-07 16:39:57.000 280 21089.08 75.34 42936.36 47835.50 2015-10-07 16:39:58.000 280 21089.04 75.42 42936.37 47835.53 2015-10-07 16:39:59.000 280 21089.02 75.50 42936.38 47835.52 2015-10-07 16:40:00.000 280 21088.91 75.55 42936.37 47835.52 2015-10-07 16:40:01.000 280 21088.90 75.57 42936.35 47835.46 2015-10-07 16:40:02.000 280 21088.79 75.62 42936.35 47835.43 2015-10-07 16:40:03.000 280 21088.67 75.65 42936.34 47835.38 2015-10-07 16:40:04.000 280 21088.60 75.62 42936.31 47835.30 2015-10-07 16:40:05.000 280 21088.52 75.63 42936.28 47835.26 2015-10-07 16:40:06.000 280 21088.51 75.61 42936.25 47835.23 2015-10-07 16:40:07.000 280 21088.46 75.54 42936.23 47835.21 2015-10-07 16:40:08.000 280 21088.36 75.51 42936.25 47835.18 2015-10-07 16:40:09.000 280 21088.28 75.50 42936.27 47835.12 2015-10-07 16:40:10.000 280 21088.23 75.52 42936.28 47835.09 2015-10-07 16:40:11.000 280 21088.16 75.46 42936.29 47835.07 2015-10-07 16:40:12.000 280 21088.16 75.37 42936.29 47835.04 2015-10-07 16:40:13.000 280 21088.18 75.35 42936.31 47835.08 2015-10-07 16:40:14.000 280 21088.22 75.36 42936.30 47835.09 2015-10-07 16:40:15.000 280 21088.19 75.38 42936.27 47835.11 2015-10-07 16:40:16.000 280 21088.10 75.27 42936.27 47835.07 2015-10-07 16:40:17.000 280 21087.99 75.22 42936.31 47835.04 2015-10-07 16:40:18.000 280 21087.96 75.22 42936.32 47835.02 2015-10-07 16:40:19.000 280 21087.93 75.16 42936.36 47834.98 2015-10-07 16:40:20.000 280 21087.92 75.03 42936.33 47834.98 2015-10-07 16:40:21.000 280 21087.93 74.91 42936.30 47834.98 2015-10-07 16:40:22.000 280 21087.92 74.86 42936.35 47834.98 2015-10-07 16:40:23.000 280 21088.06 74.80 42936.37 47835.00 2015-10-07 16:40:24.000 280 21088.15 74.71 42936.37 47835.08 2015-10-07 16:40:25.000 280 21088.17 74.65 42936.35 47835.09 2015-10-07 16:40:26.000 280 21088.21 74.59 42936.31 47835.12 2015-10-07 16:40:27.000 280 21088.23 74.43 42936.35 47835.13 2015-10-07 16:40:28.000 280 21088.30 74.27 42936.41 47835.18 2015-10-07 16:40:29.000 280 21088.40 74.18 42936.45 47835.25 2015-10-07 16:40:30.000 280 21088.42 74.15 42936.50 47835.31 2015-10-07 16:40:31.000 280 21088.42 74.07 42936.53 47835.38 2015-10-07 16:40:32.000 280 21088.46 73.97 42936.59 47835.42 2015-10-07 16:40:33.000 280 21088.41 73.91 42936.61 47835.44 2015-10-07 16:40:34.000 280 21088.32 73.87 42936.64 47835.47 2015-10-07 16:40:35.000 280 21088.30 73.76 42936.67 47835.47 2015-10-07 16:40:36.000 280 21088.29 73.67 42936.71 47835.47 2015-10-07 16:40:37.000 280 21088.35 73.63 42936.75 47835.51 2015-10-07 16:40:38.000 280 21088.37 73.62 42936.75 47835.55 2015-10-07 16:40:39.000 280 21088.37 73.56 42936.74 47835.57 2015-10-07 16:40:40.000 280 21088.38 73.51 42936.78 47835.59 2015-10-07 16:40:41.000 280 21088.32 73.45 42936.82 47835.59 2015-10-07 16:40:42.000 280 21088.29 73.42 42936.84 47835.61 2015-10-07 16:40:43.000 280 21088.24 73.43 42936.84 47835.63 2015-10-07 16:40:44.000 280 21088.18 73.48 42936.83 47835.60 2015-10-07 16:40:45.000 280 21088.11 73.52 42936.83 47835.56 2015-10-07 16:40:46.000 280 21088.03 73.51 42936.82 47835.51 2015-10-07 16:40:47.000 280 21088.00 73.44 42936.80 47835.45 2015-10-07 16:40:48.000 280 21087.93 73.34 42936.81 47835.48 2015-10-07 16:40:49.000 280 21087.88 73.32 42936.78 47835.42 2015-10-07 16:40:50.000 280 21087.94 73.28 42936.79 47835.44 2015-10-07 16:40:51.000 280 21087.97 73.33 42936.80 47835.44 2015-10-07 16:40:52.000 280 21087.92 73.34 42936.81 47835.46 2015-10-07 16:40:53.000 280 21087.75 73.38 42936.82 47835.39 2015-10-07 16:40:54.000 280 21087.64 73.38 42936.80 47835.37 2015-10-07 16:40:55.000 280 21087.53 73.32 42936.83 47835.32 2015-10-07 16:40:56.000 280 21087.37 73.31 42936.85 47835.26 2015-10-07 16:40:57.000 280 21087.26 73.27 42936.85 47835.18 2015-10-07 16:40:58.000 280 21087.22 73.21 42936.87 47835.17 2015-10-07 16:40:59.000 280 21087.15 73.23 42936.89 47835.17 2015-10-07 16:41:00.000 280 21087.16 73.32 42936.92 47835.16 2015-10-07 16:41:01.000 280 21087.12 73.41 42936.94 47835.16 2015-10-07 16:41:02.000 280 21087.04 73.46 42936.95 47835.15 2015-10-07 16:41:03.000 280 21087.00 73.45 42937.00 47835.14 2015-10-07 16:41:04.000 280 21086.91 73.38 42937.02 47835.13 2015-10-07 16:41:05.000 280 21086.91 73.34 42937.05 47835.14 2015-10-07 16:41:06.000 280 21086.94 73.37 42937.06 47835.19 2015-10-07 16:41:07.000 280 21086.90 73.39 42937.09 47835.21 2015-10-07 16:41:08.000 280 21086.85 73.39 42937.14 47835.23 2015-10-07 16:41:09.000 280 21086.76 73.42 42937.16 47835.23 2015-10-07 16:41:10.000 280 21086.68 73.41 42937.20 47835.24 2015-10-07 16:41:11.000 280 21086.64 73.42 42937.24 47835.24 2015-10-07 16:41:12.000 280 21086.57 73.45 42937.28 47835.24 2015-10-07 16:41:13.000 280 21086.46 73.45 42937.28 47835.24 2015-10-07 16:41:14.000 280 21086.37 73.57 42937.33 47835.23 2015-10-07 16:41:15.000 280 21086.28 73.73 42937.34 47835.19 2015-10-07 16:41:16.000 280 21086.27 73.82 42937.32 47835.18 2015-10-07 16:41:17.000 280 21086.18 73.83 42937.33 47835.13 2015-10-07 16:41:18.000 280 21086.11 73.86 42937.37 47835.14 2015-10-07 16:41:19.000 280 21086.00 73.95 42937.36 47835.11 2015-10-07 16:41:20.000 280 21085.90 74.03 42937.34 47835.07 2015-10-07 16:41:21.000 280 21085.81 74.13 42937.36 47835.04 2015-10-07 16:41:22.000 280 21085.69 74.23 42937.39 47835.00 2015-10-07 16:41:23.000 280 21085.51 74.28 42937.39 47834.93 2015-10-07 16:41:24.000 280 21085.38 74.29 42937.46 47834.89 2015-10-07 16:41:25.000 280 21085.29 74.42 42937.49 47834.89 2015-10-07 16:41:26.000 280 21085.24 74.53 42937.53 47834.87 2015-10-07 16:41:27.000 280 21085.16 74.62 42937.54 47834.90 2015-10-07 16:41:28.000 280 21085.13 74.66 42937.53 47834.86 2015-10-07 16:41:29.000 280 21085.06 74.72 42937.54 47834.85 2015-10-07 16:41:30.000 280 21085.03 74.74 42937.53 47834.84 2015-10-07 16:41:31.000 280 21084.95 74.79 42937.55 47834.82 2015-10-07 16:41:32.000 280 21084.94 74.85 42937.57 47834.79 2015-10-07 16:41:33.000 280 21084.87 74.87 42937.59 47834.80 2015-10-07 16:41:34.000 280 21084.78 74.95 42937.61 47834.78 2015-10-07 16:41:35.000 280 21084.77 75.06 42937.64 47834.76 2015-10-07 16:41:36.000 280 21084.72 75.11 42937.61 47834.75 2015-10-07 16:41:37.000 280 21084.68 75.17 42937.58 47834.76 2015-10-07 16:41:38.000 280 21084.66 75.23 42937.59 47834.74 2015-10-07 16:41:39.000 280 21084.63 75.38 42937.60 47834.69 2015-10-07 16:41:40.000 280 21084.56 75.46 42937.58 47834.70 2015-10-07 16:41:41.000 280 21084.45 75.56 42937.57 47834.67 2015-10-07 16:41:42.000 280 21084.34 75.75 42937.57 47834.59 2015-10-07 16:41:43.000 280 21084.21 75.94 42937.59 47834.55 2015-10-07 16:41:44.000 280 21084.06 76.02 42937.58 47834.46 2015-10-07 16:41:45.000 280 21083.92 76.11 42937.58 47834.42 2015-10-07 16:41:46.000 280 21083.80 76.24 42937.58 47834.33 2015-10-07 16:41:47.000 280 21083.68 76.43 42937.51 47834.28 2015-10-07 16:41:48.000 280 21083.65 76.61 42937.47 47834.20 2015-10-07 16:41:49.000 280 21083.64 76.73 42937.42 47834.13 2015-10-07 16:41:50.000 280 21083.60 76.79 42937.37 47834.06 2015-10-07 16:41:51.000 280 21083.55 76.83 42937.32 47834.05 2015-10-07 16:41:52.000 280 21083.50 76.94 42937.28 47833.94 2015-10-07 16:41:53.000 280 21083.50 77.03 42937.24 47833.90 2015-10-07 16:41:54.000 280 21083.42 77.08 42937.20 47833.86 2015-10-07 16:41:55.000 280 21083.33 77.13 42937.18 47833.79 2015-10-07 16:41:56.000 280 21083.24 77.18 42937.17 47833.70 2015-10-07 16:41:57.000 280 21083.18 77.27 42937.13 47833.66 2015-10-07 16:41:58.000 280 21083.07 77.39 42937.10 47833.59 2015-10-07 16:41:59.000 280 21083.02 77.47 42937.08 47833.53 2015-10-07 16:42:00.000 280 21082.93 77.60 42937.07 47833.49 2015-10-07 16:42:01.000 280 21082.85 77.73 42937.05 47833.45 2015-10-07 16:42:02.000 280 21082.77 77.87 42937.08 47833.39 2015-10-07 16:42:03.000 280 21082.66 77.98 42937.07 47833.35 2015-10-07 16:42:04.000 280 21082.48 78.08 42937.02 47833.29 2015-10-07 16:42:05.000 280 21082.35 78.17 42936.99 47833.20 2015-10-07 16:42:06.000 280 21082.25 78.21 42936.99 47833.14 2015-10-07 16:42:07.000 280 21082.21 78.30 42936.99 47833.11 2015-10-07 16:42:08.000 280 21082.18 78.41 42936.97 47833.07 2015-10-07 16:42:09.000 280 21082.15 78.53 42936.95 47833.04 2015-10-07 16:42:10.000 280 21082.08 78.63 42936.98 47833.02 2015-10-07 16:42:11.000 280 21082.01 78.76 42936.99 47832.97 2015-10-07 16:42:12.000 280 21081.95 78.90 42936.98 47832.95 2015-10-07 16:42:13.000 280 21081.90 78.97 42936.98 47832.93 2015-10-07 16:42:14.000 280 21081.80 79.05 42936.97 47832.87 2015-10-07 16:42:15.000 280 21081.74 79.13 42936.98 47832.84 2015-10-07 16:42:16.000 280 21081.71 79.20 42936.99 47832.82 2015-10-07 16:42:17.000 280 21081.66 79.24 42937.02 47832.81 2015-10-07 16:42:18.000 280 21081.60 79.24 42937.07 47832.80 2015-10-07 16:42:19.000 280 21081.49 79.35 42937.09 47832.83 2015-10-07 16:42:20.000 280 21081.45 79.52 42937.07 47832.82 2015-10-07 16:42:21.000 280 21081.43 79.69 42937.06 47832.81 2015-10-07 16:42:22.000 280 21081.40 79.86 42937.06 47832.80 2015-10-07 16:42:23.000 280 21081.37 79.97 42937.01 47832.76 2015-10-07 16:42:24.000 280 21081.31 79.98 42937.02 47832.70 2015-10-07 16:42:25.000 280 21081.16 80.04 42937.03 47832.68 2015-10-07 16:42:26.000 280 21081.06 80.08 42937.03 47832.58 2015-10-07 16:42:27.000 280 21081.00 80.11 42937.03 47832.58 2015-10-07 16:42:28.000 280 21080.90 80.16 42937.05 47832.51 2015-10-07 16:42:29.000 280 21080.81 80.22 42937.04 47832.50 2015-10-07 16:42:30.000 280 21080.74 80.27 42937.07 47832.45 2015-10-07 16:42:31.000 280 21080.74 80.36 42937.03 47832.44 2015-10-07 16:42:32.000 280 21080.81 80.39 42937.04 47832.45 2015-10-07 16:42:33.000 280 21080.83 80.35 42937.08 47832.48 2015-10-07 16:42:34.000 280 21080.82 80.27 42937.06 47832.49 2015-10-07 16:42:35.000 280 21080.76 80.29 42937.08 47832.49 2015-10-07 16:42:36.000 280 21080.75 80.35 42937.13 47832.50 2015-10-07 16:42:37.000 280 21080.79 80.35 42937.13 47832.52 2015-10-07 16:42:38.000 280 21080.74 80.32 42937.16 47832.56 2015-10-07 16:42:39.000 280 21080.71 80.30 42937.22 47832.54 2015-10-07 16:42:40.000 280 21080.73 80.32 42937.27 47832.57 2015-10-07 16:42:41.000 280 21080.74 80.35 42937.29 47832.59 2015-10-07 16:42:42.000 280 21080.75 80.37 42937.29 47832.64 2015-10-07 16:42:43.000 280 21080.75 80.43 42937.28 47832.64 2015-10-07 16:42:44.000 280 21080.79 80.46 42937.30 47832.67 2015-10-07 16:42:45.000 280 21080.82 80.44 42937.29 47832.70 2015-10-07 16:42:46.000 280 21080.84 80.41 42937.36 47832.73 2015-10-07 16:42:47.000 280 21080.80 80.39 42937.40 47832.76 2015-10-07 16:42:48.000 280 21080.76 80.34 42937.42 47832.76 2015-10-07 16:42:49.000 280 21080.69 80.24 42937.44 47832.76 2015-10-07 16:42:50.000 280 21080.64 80.19 42937.47 47832.77 2015-10-07 16:42:51.000 280 21080.70 80.14 42937.47 47832.79 2015-10-07 16:42:52.000 280 21080.77 80.07 42937.49 47832.83 2015-10-07 16:42:53.000 280 21080.72 80.01 42937.53 47832.86 2015-10-07 16:42:54.000 280 21080.70 79.99 42937.54 47832.88 2015-10-07 16:42:55.000 280 21080.69 79.96 42937.60 47832.92 2015-10-07 16:42:56.000 280 21080.72 79.95 42937.66 47832.93 2015-10-07 16:42:57.000 280 21080.75 79.96 42937.65 47833.01 2015-10-07 16:42:58.000 280 21080.72 79.98 42937.70 47833.03 2015-10-07 16:42:59.000 280 21080.70 80.06 42937.74 47833.02 2015-10-07 16:43:00.000 280 21080.63 80.14 42937.72 47833.01 2015-10-07 16:43:01.000 280 21080.64 80.15 42937.75 47833.01 2015-10-07 16:43:02.000 280 21080.65 80.11 42937.79 47833.04 2015-10-07 16:43:03.000 280 21080.65 80.11 42937.81 47833.05 2015-10-07 16:43:04.000 280 21080.67 80.17 42937.84 47833.10 2015-10-07 16:43:05.000 280 21080.71 80.20 42937.89 47833.12 2015-10-07 16:43:06.000 280 21080.63 80.26 42937.87 47833.16 2015-10-07 16:43:07.000 280 21080.60 80.27 42937.91 47833.12 2015-10-07 16:43:08.000 280 21080.57 80.28 42937.92 47833.14 2015-10-07 16:43:09.000 280 21080.57 80.27 42937.91 47833.11 2015-10-07 16:43:10.000 280 21080.61 80.19 42937.89 47833.12 2015-10-07 16:43:11.000 280 21080.64 80.09 42937.96 47833.15 2015-10-07 16:43:12.000 280 21080.61 80.08 42937.98 47833.19 2015-10-07 16:43:13.000 280 21080.59 80.15 42937.98 47833.20 2015-10-07 16:43:14.000 280 21080.52 80.25 42937.98 47833.19 2015-10-07 16:43:15.000 280 21080.44 80.37 42937.95 47833.16 2015-10-07 16:43:16.000 280 21080.42 80.50 42937.96 47833.11 2015-10-07 16:43:17.000 280 21080.43 80.53 42937.98 47833.12 2015-10-07 16:43:18.000 280 21080.44 80.49 42938.08 47833.17 2015-10-07 16:43:19.000 280 21080.42 80.44 42938.14 47833.20 2015-10-07 16:43:20.000 280 21080.41 80.42 42938.21 47833.28 2015-10-07 16:43:21.000 280 21080.38 80.48 42938.25 47833.33 2015-10-07 16:43:22.000 280 21080.37 80.52 42938.34 47833.40 2015-10-07 16:43:23.000 280 21080.33 80.56 42938.37 47833.41 2015-10-07 16:43:24.000 280 21080.24 80.66 42938.40 47833.42 2015-10-07 16:43:25.000 280 21080.14 80.75 42938.42 47833.41 2015-10-07 16:43:26.000 280 21080.11 80.78 42938.46 47833.40 2015-10-07 16:43:27.000 280 21080.08 80.74 42938.47 47833.40 2015-10-07 16:43:28.000 280 21080.03 80.64 42938.51 47833.42 2015-10-07 16:43:29.000 280 21080.06 80.51 42938.55 47833.43 2015-10-07 16:43:30.000 280 21080.04 80.38 42938.64 47833.49 2015-10-07 16:43:31.000 280 21080.09 80.40 42938.70 47833.55 2015-10-07 16:43:32.000 280 21080.09 80.43 42938.69 47833.60 2015-10-07 16:43:33.000 280 21080.11 80.43 42938.71 47833.64 2015-10-07 16:43:34.000 280 21080.16 80.46 42938.73 47833.65 2015-10-07 16:43:35.000 280 21080.19 80.46 42938.78 47833.71 2015-10-07 16:43:36.000 280 21080.22 80.49 42938.78 47833.72 2015-10-07 16:43:37.000 280 21080.21 80.55 42938.79 47833.78 2015-10-07 16:43:38.000 280 21080.21 80.62 42938.84 47833.79 2015-10-07 16:43:39.000 280 21080.13 80.69 42938.90 47833.85 2015-10-07 16:43:40.000 280 21080.08 80.73 42938.92 47833.83 2015-10-07 16:43:41.000 280 21080.10 80.69 42938.94 47833.85 2015-10-07 16:43:42.000 280 21080.14 80.62 42939.02 47833.87 2015-10-07 16:43:43.000 280 21080.21 80.59 42939.08 47833.93 2015-10-07 16:43:44.000 280 21080.16 80.62 42939.09 47834.01 2015-10-07 16:43:45.000 280 21080.13 80.66 42939.13 47834.01 2015-10-07 16:43:46.000 280 21080.07 80.76 42939.18 47834.04 2015-10-07 16:43:47.000 280 21080.06 80.86 42939.16 47834.03 2015-10-07 16:43:48.000 280 21080.00 81.02 42939.19 47834.03 2015-10-07 16:43:49.000 280 21079.99 81.16 42939.18 47834.03 2015-10-07 16:43:50.000 280 21079.98 81.27 42939.22 47834.02 2015-10-07 16:43:51.000 280 21079.99 81.37 42939.24 47834.01 2015-10-07 16:43:52.000 280 21080.03 81.43 42939.23 47834.06 2015-10-07 16:43:53.000 280 21080.07 81.48 42939.23 47834.07 2015-10-07 16:43:54.000 280 21080.11 81.55 42939.27 47834.12 2015-10-07 16:43:55.000 280 21080.09 81.58 42939.28 47834.16 2015-10-07 16:43:56.000 280 21080.03 81.61 42939.30 47834.15 2015-10-07 16:43:57.000 280 21079.97 81.63 42939.34 47834.17 2015-10-07 16:43:58.000 280 21079.94 81.68 42939.36 47834.15 2015-10-07 16:43:59.000 280 21079.87 81.76 42939.35 47834.14 2015-10-07 16:44:00.000 280 21079.83 81.82 42939.41 47834.13 2015-10-07 16:44:01.000 280 21079.75 81.86 42939.40 47834.13 2015-10-07 16:44:02.000 280 21079.63 81.90 42939.41 47834.10 2015-10-07 16:44:03.000 280 21079.57 81.99 42939.41 47834.09 2015-10-07 16:44:04.000 280 21079.59 82.07 42939.40 47834.07 2015-10-07 16:44:05.000 280 21079.59 82.17 42939.43 47834.07 2015-10-07 16:44:06.000 280 21079.53 82.28 42939.41 47834.04 2015-10-07 16:44:07.000 280 21079.49 82.41 42939.38 47834.02 2015-10-07 16:44:08.000 280 21079.46 82.57 42939.34 47833.96 2015-10-07 16:44:09.000 280 21079.42 82.75 42939.26 47833.92 2015-10-07 16:44:10.000 280 21079.40 82.86 42939.20 47833.84 2015-10-07 16:44:11.000 280 21079.32 82.94 42939.18 47833.79 2015-10-07 16:44:12.000 280 21079.33 83.03 42939.17 47833.73 2015-10-07 16:44:13.000 280 21079.31 83.14 42939.16 47833.71 2015-10-07 16:44:14.000 280 21079.27 83.30 42939.11 47833.67 2015-10-07 16:44:15.000 280 21079.27 83.38 42939.06 47833.62 2015-10-07 16:44:16.000 280 21079.27 83.51 42938.99 47833.59 2015-10-07 16:44:17.000 280 21079.32 83.67 42938.95 47833.55 2015-10-07 16:44:18.000 280 21079.31 83.82 42938.93 47833.50 2015-10-07 16:44:19.000 280 21079.26 83.94 42938.92 47833.49 2015-10-07 16:44:20.000 280 21079.20 84.04 42938.85 47833.42 2015-10-07 16:44:21.000 280 21079.18 84.10 42938.87 47833.41 2015-10-07 16:44:22.000 280 21079.21 84.14 42938.87 47833.37 2015-10-07 16:44:23.000 280 21079.21 84.18 42938.88 47833.38 2015-10-07 16:44:24.000 280 21079.20 84.25 42938.86 47833.42 2015-10-07 16:44:25.000 280 21079.23 84.29 42938.86 47833.38 2015-10-07 16:44:26.000 280 21079.22 84.34 42938.90 47833.41 2015-10-07 16:44:27.000 280 21079.22 84.41 42938.89 47833.38 2015-10-07 16:44:28.000 280 21079.27 84.47 42938.90 47833.43 2015-10-07 16:44:29.000 280 21079.32 84.59 42938.90 47833.44 2015-10-07 16:44:30.000 280 21079.36 84.71 42938.86 47833.48 2015-10-07 16:44:31.000 280 21079.39 84.77 42938.89 47833.48 2015-10-07 16:44:32.000 280 21079.42 84.91 42938.89 47833.51 2015-10-07 16:44:33.000 280 21079.40 85.03 42938.92 47833.52 2015-10-07 16:44:34.000 280 21079.32 85.08 42938.92 47833.51 2015-10-07 16:44:35.000 280 21079.22 85.17 42938.90 47833.48 2015-10-07 16:44:36.000 280 21079.18 85.24 42938.90 47833.45 2015-10-07 16:44:37.000 280 21079.17 85.30 42938.87 47833.45 2015-10-07 16:44:38.000 280 21079.18 85.39 42938.89 47833.44 2015-10-07 16:44:39.000 280 21079.28 85.44 42938.89 47833.44 2015-10-07 16:44:40.000 280 21079.35 85.52 42938.93 47833.45 2015-10-07 16:44:41.000 280 21079.40 85.54 42938.93 47833.50 2015-10-07 16:44:42.000 280 21079.40 85.59 42938.94 47833.54 2015-10-07 16:44:43.000 280 21079.34 85.63 42938.98 47833.56 2015-10-07 16:44:44.000 280 21079.32 85.71 42939.02 47833.57 2015-10-07 16:44:45.000 280 21079.27 85.76 42939.03 47833.60 2015-10-07 16:44:46.000 280 21079.27 85.82 42939.05 47833.61 2015-10-07 16:44:47.000 280 21079.25 85.94 42939.09 47833.64 2015-10-07 16:44:48.000 280 21079.23 86.02 42939.13 47833.64 2015-10-07 16:44:49.000 280 21079.28 86.10 42939.13 47833.64 2015-10-07 16:44:50.000 280 21079.34 86.22 42939.12 47833.69 2015-10-07 16:44:51.000 280 21079.35 86.35 42939.13 47833.68 2015-10-07 16:44:52.000 280 21079.36 86.47 42939.11 47833.68 2015-10-07 16:44:53.000 280 21079.34 86.60 42939.16 47833.71 2015-10-07 16:44:54.000 280 21079.28 86.75 42939.14 47833.68 2015-10-07 16:44:55.000 280 21079.21 86.83 42939.14 47833.68 2015-10-07 16:44:56.000 280 21079.17 86.91 42939.18 47833.66 2015-10-07 16:44:57.000 280 21079.09 86.93 42939.19 47833.65 2015-10-07 16:44:58.000 280 21079.01 86.91 42939.26 47833.65 2015-10-07 16:44:59.000 280 21078.97 86.96 42939.30 47833.68 2015-10-07 16:45:00.000 280 21078.95 87.07 42939.30 47833.68 2015-10-07 16:45:01.000 280 21078.93 87.16 42939.32 47833.71 2015-10-07 16:45:02.000 280 21078.93 87.19 42939.31 47833.67 2015-10-07 16:45:03.000 280 21078.98 87.18 42939.32 47833.73 2015-10-07 16:45:04.000 280 21079.10 87.19 42939.42 47833.78 2015-10-07 16:45:05.000 280 21079.09 87.21 42939.46 47833.85 2015-10-07 16:45:06.000 280 21079.08 87.26 42939.46 47833.89 2015-10-07 16:45:07.000 280 21079.04 87.36 42939.46 47833.92 2015-10-07 16:45:08.000 280 21079.01 87.42 42939.50 47833.92 2015-10-07 16:45:09.000 280 21078.93 87.42 42939.49 47833.90 2015-10-07 16:45:10.000 280 21078.87 87.48 42939.50 47833.87 2015-10-07 16:45:11.000 280 21078.90 87.58 42939.48 47833.86 2015-10-07 16:45:12.000 280 21078.95 87.72 42939.50 47833.85 2015-10-07 16:45:13.000 280 21079.00 87.85 42939.44 47833.85 2015-10-07 16:45:14.000 280 21079.03 87.98 42939.40 47833.84 2015-10-07 16:45:15.000 280 21079.06 88.10 42939.36 47833.83 2015-10-07 16:45:16.000 280 21079.03 88.16 42939.33 47833.79 2015-10-07 16:45:17.000 280 21079.03 88.30 42939.35 47833.80 2015-10-07 16:45:18.000 280 21079.02 88.50 42939.39 47833.77 2015-10-07 16:45:19.000 280 21078.97 88.69 42939.35 47833.76 2015-10-07 16:45:20.000 280 21078.98 88.85 42939.33 47833.79 2015-10-07 16:45:21.000 280 21079.01 88.98 42939.32 47833.76 2015-10-07 16:45:22.000 280 21079.03 89.08 42939.33 47833.76 2015-10-07 16:45:23.000 280 21079.05 89.18 42939.34 47833.75 2015-10-07 16:45:24.000 280 21079.06 89.28 42939.35 47833.80 2015-10-07 16:45:25.000 280 21079.06 89.42 42939.36 47833.79 2015-10-07 16:45:26.000 280 21079.00 89.58 42939.37 47833.79 2015-10-07 16:45:27.000 280 21078.94 89.73 42939.35 47833.75 2015-10-07 16:45:28.000 280 21078.85 89.87 42939.34 47833.73 2015-10-07 16:45:29.000 280 21078.82 89.98 42939.32 47833.69 2015-10-07 16:45:30.000 280 21078.76 90.02 42939.34 47833.68 2015-10-07 16:45:31.000 280 21078.73 90.07 42939.38 47833.68 2015-10-07 16:45:32.000 280 21078.74 90.17 42939.41 47833.71 2015-10-07 16:45:33.000 280 21078.75 90.31 42939.41 47833.71 2015-10-07 16:45:34.000 280 21078.74 90.39 42939.41 47833.75 2015-10-07 16:45:35.000 280 21078.80 90.50 42939.43 47833.75 2015-10-07 16:45:36.000 280 21078.87 90.63 42939.45 47833.76 2015-10-07 16:45:37.000 280 21078.91 90.74 42939.43 47833.78 2015-10-07 16:45:38.000 280 21078.94 90.82 42939.45 47833.83 2015-10-07 16:45:39.000 280 21078.96 90.92 42939.47 47833.84 2015-10-07 16:45:40.000 280 21078.97 91.01 42939.51 47833.88 2015-10-07 16:45:41.000 280 21078.96 91.08 42939.51 47833.88 2015-10-07 16:45:42.000 280 21078.93 91.15 42939.52 47833.90 2015-10-07 16:45:43.000 280 21078.93 91.27 42939.53 47833.89 2015-10-07 16:45:44.000 280 21078.89 91.40 42939.53 47833.92 2015-10-07 16:45:45.000 280 21078.83 91.58 42939.57 47833.91 2015-10-07 16:45:46.000 280 21078.76 91.75 42939.58 47833.92 2015-10-07 16:45:47.000 280 21078.73 91.83 42939.59 47833.87 2015-10-07 16:45:48.000 280 21078.68 91.93 42939.60 47833.85 2015-10-07 16:45:49.000 280 21078.64 92.03 42939.61 47833.83 2015-10-07 16:45:50.000 280 21078.62 92.10 42939.63 47833.82 2015-10-07 16:45:51.000 280 21078.62 92.15 42939.62 47833.83 2015-10-07 16:45:52.000 280 21078.64 92.21 42939.66 47833.86 2015-10-07 16:45:53.000 280 21078.67 92.27 42939.67 47833.86 2015-10-07 16:45:54.000 280 21078.69 92.34 42939.65 47833.87 2015-10-07 16:45:55.000 280 21078.70 92.42 42939.64 47833.88 2015-10-07 16:45:56.000 280 21078.75 92.46 42939.61 47833.88 2015-10-07 16:45:57.000 280 21078.80 92.51 42939.58 47833.87 2015-10-07 16:45:58.000 280 21078.80 92.58 42939.56 47833.89 2015-10-07 16:45:59.000 280 21078.77 92.64 42939.57 47833.87 2015-10-07 16:46:00.000 280 21078.78 92.70 42939.54 47833.84 2015-10-07 16:46:01.000 280 21078.79 92.80 42939.53 47833.83 2015-10-07 16:46:02.000 280 21078.84 92.89 42939.54 47833.83 2015-10-07 16:46:03.000 280 21078.85 92.99 42939.51 47833.83 2015-10-07 16:46:04.000 280 21078.90 93.05 42939.48 47833.86 2015-10-07 16:46:05.000 280 21078.95 93.10 42939.46 47833.85 2015-10-07 16:46:06.000 280 21078.94 93.21 42939.46 47833.85 2015-10-07 16:46:07.000 280 21078.88 93.35 42939.45 47833.80 2015-10-07 16:46:08.000 280 21078.87 93.48 42939.35 47833.79 2015-10-07 16:46:09.000 280 21078.88 93.55 42939.32 47833.72 2015-10-07 16:46:10.000 280 21078.86 93.61 42939.33 47833.71 2015-10-07 16:46:11.000 280 21078.89 93.71 42939.31 47833.67 2015-10-07 16:46:12.000 280 21078.87 93.86 42939.32 47833.68 2015-10-07 16:46:13.000 280 21078.89 94.06 42939.29 47833.67 2015-10-07 16:46:14.000 280 21078.95 94.22 42939.30 47833.70 2015-10-07 16:46:15.000 280 21078.97 94.33 42939.31 47833.68 2015-10-07 16:46:16.000 280 21079.03 94.40 42939.28 47833.67 2015-10-07 16:46:17.000 280 21079.05 94.44 42939.27 47833.71 2015-10-07 16:46:18.000 280 21079.07 94.51 42939.32 47833.75 2015-10-07 16:46:19.000 280 21079.14 94.61 42939.35 47833.76 2015-10-07 16:46:20.000 280 21079.15 94.72 42939.34 47833.78 2015-10-07 16:46:21.000 280 21079.19 94.86 42939.35 47833.84 2015-10-07 16:46:22.000 280 21079.21 94.99 42939.33 47833.82 2015-10-07 16:46:23.000 280 21079.25 95.08 42939.32 47833.83 2015-10-07 16:46:24.000 280 21079.30 95.18 42939.30 47833.84 2015-10-07 16:46:25.000 280 21079.36 95.28 42939.25 47833.81 2015-10-07 16:46:26.000 280 21079.37 95.37 42939.22 47833.84 2015-10-07 16:46:27.000 280 21079.38 95.47 42939.19 47833.82 2015-10-07 16:46:28.000 280 21079.46 95.50 42939.19 47833.82 2015-10-07 16:46:29.000 280 21079.53 95.55 42939.18 47833.84 2015-10-07 16:46:30.000 280 21079.61 95.53 42939.20 47833.84 2015-10-07 16:46:31.000 280 21079.74 95.54 42939.21 47833.93 2015-10-07 16:46:32.000 280 21079.80 95.57 42939.25 47833.96 2015-10-07 16:46:33.000 280 21079.84 95.63 42939.25 47833.99 2015-10-07 16:46:34.000 280 21079.89 95.70 42939.25 47834.06 2015-10-07 16:46:35.000 280 21079.89 95.78 42939.24 47834.05 2015-10-07 16:46:36.000 280 21079.87 95.89 42939.26 47834.05 2015-10-07 16:46:37.000 280 21079.84 96.02 42939.24 47834.06 2015-10-07 16:46:38.000 280 21079.86 96.13 42939.22 47834.04 2015-10-07 16:46:39.000 280 21079.95 96.26 42939.19 47834.05 2015-10-07 16:46:40.000 280 21080.04 96.44 42939.14 47834.06 2015-10-07 16:46:41.000 280 21080.15 96.63 42939.11 47834.07 2015-10-07 16:46:42.000 280 21080.24 96.75 42939.07 47834.08 2015-10-07 16:46:43.000 280 21080.23 96.89 42939.06 47834.07 2015-10-07 16:46:44.000 280 21080.24 97.01 42939.08 47834.07 2015-10-07 16:46:45.000 280 21080.23 97.09 42939.13 47834.09 2015-10-07 16:46:46.000 280 21080.25 97.21 42939.17 47834.11 2015-10-07 16:46:47.000 280 21080.34 97.40 42939.16 47834.16 2015-10-07 16:46:48.000 280 21080.34 97.55 42939.14 47834.20 2015-10-07 16:46:49.000 280 21080.35 97.62 42939.14 47834.21 2015-10-07 16:46:50.000 280 21080.39 97.67 42939.17 47834.21 2015-10-07 16:46:51.000 280 21080.44 97.68 42939.24 47834.26 2015-10-07 16:46:52.000 280 21080.51 97.73 42939.23 47834.29 2015-10-07 16:46:53.000 280 21080.51 97.79 42939.30 47834.34 2015-10-07 16:46:54.000 280 21080.54 97.84 42939.31 47834.40 2015-10-07 16:46:55.000 280 21080.49 97.98 42939.33 47834.44 2015-10-07 16:46:56.000 280 21080.48 98.07 42939.36 47834.44 2015-10-07 16:46:57.000 280 21080.41 98.19 42939.34 47834.42 2015-10-07 16:46:58.000 280 21080.34 98.32 42939.32 47834.36 2015-10-07 16:46:59.000 280 21080.30 98.40 42939.34 47834.33 2015-10-07 16:47:00.000 280 21080.27 98.52 42939.29 47834.29 2015-10-07 16:47:01.000 280 21080.19 98.64 42939.26 47834.27 2015-10-07 16:47:02.000 280 21080.16 98.75 42939.25 47834.22 2015-10-07 16:47:03.000 280 21080.14 98.88 42939.20 47834.21 2015-10-07 16:47:04.000 280 21080.14 98.99 42939.18 47834.17 2015-10-07 16:47:05.000 280 21080.09 99.12 42939.15 47834.14 2015-10-07 16:47:06.000 280 21080.06 99.31 42939.18 47834.15 2015-10-07 16:47:07.000 280 21080.02 99.50 42939.15 47834.10 2015-10-07 16:47:08.000 280 21079.91 99.61 42939.15 47834.07 2015-10-07 16:47:09.000 280 21079.81 99.77 42939.16 47834.05 2015-10-07 16:47:10.000 280 21079.80 99.86 42939.12 47833.99 2015-10-07 16:47:11.000 280 21079.83 99.94 42939.13 47833.98 2015-10-07 16:47:12.000 280 21079.83 100.03 42939.15 47833.99 2015-10-07 16:47:13.000 280 21079.79 100.16 42939.16 47834.00 2015-10-07 16:47:14.000 280 21079.76 100.32 42939.15 47833.99 2015-10-07 16:47:15.000 280 21079.77 100.51 42939.10 47833.98 2015-10-07 16:47:16.000 280 21079.83 100.68 42939.10 47833.95 2015-10-07 16:47:17.000 280 21079.80 100.79 42939.11 47833.94 2015-10-07 16:47:18.000 280 21079.76 100.90 42939.08 47833.90 2015-10-07 16:47:19.000 280 21079.69 101.02 42939.09 47833.90 2015-10-07 16:47:20.000 280 21079.65 101.12 42939.14 47833.86 2015-10-07 16:47:21.000 280 21079.67 101.23 42939.10 47833.88 2015-10-07 16:47:22.000 280 21079.69 101.41 42939.11 47833.88 2015-10-07 16:47:23.000 280 21079.61 101.57 42939.10 47833.88 2015-10-07 16:47:24.000 280 21079.50 101.78 42939.12 47833.83 2015-10-07 16:47:25.000 280 21079.37 102.01 42939.13 47833.84 2015-10-07 16:47:26.000 280 21079.24 102.17 42939.18 47833.79 2015-10-07 16:47:27.000 280 21079.13 102.32 42939.20 47833.75 2015-10-07 16:47:28.000 280 21079.05 102.49 42939.22 47833.71 2015-10-07 16:47:29.000 280 21078.91 102.67 42939.21 47833.68 2015-10-07 16:47:30.000 280 21078.86 102.85 42939.17 47833.60 2015-10-07 16:47:31.000 280 21078.80 102.98 42939.14 47833.55 2015-10-07 16:47:32.000 280 21078.74 103.10 42939.14 47833.50 2015-10-07 16:47:33.000 280 21078.73 103.25 42939.09 47833.45 2015-10-07 16:47:34.000 280 21078.68 103.42 42939.07 47833.43 2015-10-07 16:47:35.000 280 21078.64 103.58 42939.05 47833.40 2015-10-07 16:47:36.000 280 21078.63 103.77 42939.00 47833.34 2015-10-07 16:47:37.000 280 21078.65 103.90 42938.92 47833.31 2015-10-07 16:47:38.000 280 21078.65 103.98 42938.90 47833.27 2015-10-07 16:47:39.000 280 21078.58 104.07 42938.89 47833.22 2015-10-07 16:47:40.000 280 21078.53 104.12 42938.88 47833.20 2015-10-07 16:47:41.000 280 21078.46 104.18 42938.86 47833.15 2015-10-07 16:47:42.000 280 21078.44 104.24 42938.86 47833.12 2015-10-07 16:47:43.000 280 21078.45 104.27 42938.85 47833.10 2015-10-07 16:47:44.000 280 21078.42 104.32 42938.85 47833.10 2015-10-07 16:47:45.000 280 21078.46 104.37 42938.81 47833.10 2015-10-07 16:47:46.000 280 21078.48 104.44 42938.86 47833.11 2015-10-07 16:47:47.000 280 21078.52 104.46 42938.88 47833.14 2015-10-07 16:47:48.000 280 21078.61 104.49 42938.92 47833.17 2015-10-07 16:47:49.000 280 21078.71 104.46 42939.00 47833.29 2015-10-07 16:47:50.000 280 21078.79 104.49 42939.05 47833.37 2015-10-07 16:47:51.000 280 21078.88 104.53 42939.10 47833.46 2015-10-07 16:47:52.000 280 21078.95 104.52 42939.15 47833.55 2015-10-07 16:47:53.000 280 21078.96 104.55 42939.23 47833.62 2015-10-07 16:47:54.000 280 21078.99 104.56 42939.26 47833.68 2015-10-07 16:47:55.000 280 21079.04 104.53 42939.31 47833.76 2015-10-07 16:47:56.000 280 21079.09 104.51 42939.32 47833.75 2015-10-07 16:47:57.000 280 21079.14 104.47 42939.32 47833.80 2015-10-07 16:47:58.000 280 21079.20 104.43 42939.32 47833.84 2015-10-07 16:47:59.000 280 21079.31 104.42 42939.33 47833.91 2015-10-07 16:48:00.000 280 21079.34 104.46 42939.36 47833.95 2015-10-07 16:48:01.000 280 21079.32 104.54 42939.31 47833.93 2015-10-07 16:48:02.000 280 21079.28 104.58 42939.33 47833.93 2015-10-07 16:48:03.000 280 21079.28 104.67 42939.35 47833.91 2015-10-07 16:48:04.000 280 21079.27 104.75 42939.32 47833.88 2015-10-07 16:48:05.000 280 21079.31 104.75 42939.31 47833.93 2015-10-07 16:48:06.000 280 21079.41 104.74 42939.32 47833.92 2015-10-07 16:48:07.000 280 21079.49 104.74 42939.31 47833.95 2015-10-07 16:48:08.000 280 21079.55 104.79 42939.33 47834.00 2015-10-07 16:48:09.000 280 21079.54 104.85 42939.34 47833.99 2015-10-07 16:48:10.000 280 21079.53 104.91 42939.34 47834.01 2015-10-07 16:48:11.000 280 21079.60 104.96 42939.36 47834.02 2015-10-07 16:48:12.000 280 21079.61 104.99 42939.37 47834.06 2015-10-07 16:48:13.000 280 21079.68 105.03 42939.41 47834.10 2015-10-07 16:48:14.000 280 21079.75 105.10 42939.43 47834.16 2015-10-07 16:48:15.000 280 21079.84 105.20 42939.43 47834.19 2015-10-07 16:48:16.000 280 21079.89 105.30 42939.41 47834.21 2015-10-07 16:48:17.000 280 21079.93 105.41 42939.39 47834.23 2015-10-07 16:48:18.000 280 21079.94 105.55 42939.39 47834.26 2015-10-07 16:48:19.000 280 21079.90 105.67 42939.38 47834.23 2015-10-07 16:48:20.000 280 21079.89 105.72 42939.38 47834.17 2015-10-07 16:48:21.000 280 21079.91 105.77 42939.40 47834.18 2015-10-07 16:48:22.000 280 21079.92 105.84 42939.39 47834.20 2015-10-07 16:48:23.000 280 21079.96 105.88 42939.35 47834.21 2015-10-07 16:48:24.000 280 21080.01 105.93 42939.34 47834.20 2015-10-07 16:48:25.000 280 21080.01 105.99 42939.34 47834.19 2015-10-07 16:48:26.000 280 21079.96 106.11 42939.33 47834.18 2015-10-07 16:48:27.000 280 21079.90 106.23 42939.28 47834.17 2015-10-07 16:48:28.000 280 21079.92 106.34 42939.29 47834.14 2015-10-07 16:48:29.000 280 21080.00 106.41 42939.28 47834.16 2015-10-07 16:48:30.000 280 21080.07 106.45 42939.30 47834.17 2015-10-07 16:48:31.000 280 21080.14 106.48 42939.29 47834.20 2015-10-07 16:48:32.000 280 21080.21 106.51 42939.34 47834.26 2015-10-07 16:48:33.000 280 21080.22 106.55 42939.37 47834.33 2015-10-07 16:48:34.000 280 21080.18 106.61 42939.40 47834.34 2015-10-07 16:48:35.000 280 21080.09 106.73 42939.43 47834.36 2015-10-07 16:48:36.000 280 21080.09 106.84 42939.45 47834.34 2015-10-07 16:48:37.000 280 21080.07 106.96 42939.49 47834.34 2015-10-07 16:48:38.000 280 21080.00 107.06 42939.47 47834.39 2015-10-07 16:48:39.000 280 21079.91 107.10 42939.50 47834.36 2015-10-07 16:48:40.000 280 21079.82 107.16 42939.53 47834.31 2015-10-07 16:48:41.000 280 21079.72 107.26 42939.50 47834.27 2015-10-07 16:48:42.000 280 21079.60 107.35 42939.49 47834.24 2015-10-07 16:48:43.000 280 21079.47 107.42 42939.50 47834.21 2015-10-07 16:48:44.000 280 21079.30 107.49 42939.50 47834.16 2015-10-07 16:48:45.000 280 21079.14 107.65 42939.50 47834.05 2015-10-07 16:48:46.000 280 21079.01 107.81 42939.51 47833.99 2015-10-07 16:48:47.000 280 21078.89 107.92 42939.48 47833.91 2015-10-07 16:48:48.000 280 21078.82 107.96 42939.44 47833.85 2015-10-07 16:48:49.000 280 21078.76 107.96 42939.44 47833.78 2015-10-07 16:48:50.000 280 21078.70 107.98 42939.42 47833.74 2015-10-07 16:48:51.000 280 21078.66 108.00 42939.39 47833.72 2015-10-07 16:48:52.000 280 21078.59 108.02 42939.41 47833.72 2015-10-07 16:48:53.000 280 21078.57 108.10 42939.45 47833.69 2015-10-07 16:48:54.000 280 21078.53 108.23 42939.44 47833.70 2015-10-07 16:48:55.000 280 21078.49 108.27 42939.45 47833.71 2015-10-07 16:48:56.000 280 21078.52 108.26 42939.45 47833.67 2015-10-07 16:48:57.000 280 21078.57 108.24 42939.46 47833.66 2015-10-07 16:48:58.000 280 21078.61 108.19 42939.46 47833.71 2015-10-07 16:48:59.000 280 21078.67 108.18 42939.45 47833.72 2015-10-07 16:49:00.000 280 21078.75 108.16 42939.44 47833.75 2015-10-07 16:49:01.000 280 21078.86 108.16 42939.43 47833.77 2015-10-07 16:49:02.000 280 21078.97 108.14 42939.38 47833.78 2015-10-07 16:49:03.000 280 21079.02 108.15 42939.36 47833.80 2015-10-07 16:49:04.000 280 21079.12 108.10 42939.36 47833.82 2015-10-07 16:49:05.000 280 21079.13 108.06 42939.32 47833.83 2015-10-07 16:49:06.000 280 21079.16 107.98 42939.32 47833.83 2015-10-07 16:49:07.000 280 21079.19 107.90 42939.31 47833.84 2015-10-07 16:49:08.000 280 21079.21 107.81 42939.31 47833.84 2015-10-07 16:49:09.000 280 21079.22 107.70 42939.34 47833.87 2015-10-07 16:49:10.000 280 21079.26 107.64 42939.36 47833.91 2015-10-07 16:49:11.000 280 21079.25 107.63 42939.36 47833.93 2015-10-07 16:49:12.000 280 21079.26 107.57 42939.35 47833.92 2015-10-07 16:49:13.000 280 21079.30 107.47 42939.36 47833.96 2015-10-07 16:49:14.000 280 21079.32 107.38 42939.37 47833.95 2015-10-07 16:49:15.000 280 21079.37 107.37 42939.40 47833.98 2015-10-07 16:49:16.000 280 21079.45 107.38 42939.41 47834.02 2015-10-07 16:49:17.000 280 21079.54 107.38 42939.37 47834.05 2015-10-07 16:49:18.000 280 21079.62 107.36 42939.40 47834.10 2015-10-07 16:49:19.000 280 21079.62 107.33 42939.44 47834.14 2015-10-07 16:49:20.000 280 21079.59 107.29 42939.43 47834.14 2015-10-07 16:49:21.000 280 21079.63 107.25 42939.45 47834.15 2015-10-07 16:49:22.000 280 21079.65 107.21 42939.49 47834.18 2015-10-07 16:49:23.000 280 21079.66 107.15 42939.48 47834.18 2015-10-07 16:49:24.000 280 21079.74 107.17 42939.46 47834.21 2015-10-07 16:49:25.000 280 21079.80 107.18 42939.48 47834.23 2015-10-07 16:49:26.000 280 21079.74 107.24 42939.48 47834.25 2015-10-07 16:49:27.000 280 21079.66 107.27 42939.47 47834.20 2015-10-07 16:49:28.000 280 21079.61 107.26 42939.43 47834.18 2015-10-07 16:49:29.000 280 21079.58 107.25 42939.45 47834.16 2015-10-07 16:49:30.000 280 21079.61 107.28 42939.45 47834.14 2015-10-07 16:49:31.000 280 21079.64 107.24 42939.42 47834.15 2015-10-07 16:49:32.000 280 21079.67 107.20 42939.44 47834.15 2015-10-07 16:49:33.000 280 21079.60 107.24 42939.45 47834.16 2015-10-07 16:49:34.000 280 21079.48 107.23 42939.46 47834.13 2015-10-07 16:49:35.000 280 21079.40 107.21 42939.48 47834.12 2015-10-07 16:49:36.000 280 21079.45 107.12 42939.49 47834.09 2015-10-07 16:49:37.000 280 21079.53 107.08 42939.55 47834.13 2015-10-07 16:49:38.000 280 21079.63 107.06 42939.63 47834.23 2015-10-07 16:49:39.000 280 21079.74 107.06 42939.68 47834.36 2015-10-07 16:49:40.000 280 21079.76 107.11 42939.68 47834.43 2015-10-07 16:49:41.000 280 21079.74 107.23 42939.70 47834.46 2015-10-07 16:49:42.000 280 21079.68 107.38 42939.69 47834.46 2015-10-07 16:49:43.000 280 21079.64 107.50 42939.69 47834.45 2015-10-07 16:49:44.000 280 21079.57 107.53 42939.70 47834.44 2015-10-07 16:49:45.000 280 21079.49 107.52 42939.75 47834.40 2015-10-07 16:49:46.000 280 21079.49 107.56 42939.78 47834.37 2015-10-07 16:49:47.000 280 21079.56 107.55 42939.78 47834.43 2015-10-07 16:49:48.000 280 21079.59 107.55 42939.79 47834.45 2015-10-07 16:49:49.000 280 21079.63 107.60 42939.82 47834.47 2015-10-07 16:49:50.000 280 21079.66 107.62 42939.85 47834.50 2015-10-07 16:49:51.000 280 21079.62 107.57 42939.91 47834.56 2015-10-07 16:49:52.000 280 21079.61 107.52 42939.96 47834.61 2015-10-07 16:49:53.000 280 21079.67 107.44 42940.02 47834.66 2015-10-07 16:49:54.000 280 21079.84 107.32 42940.06 47834.72 2015-10-07 16:49:55.000 280 21079.99 107.27 42940.11 47834.84 2015-10-07 16:49:56.000 280 21080.14 107.18 42940.12 47834.93 2015-10-07 16:49:57.000 280 21080.24 107.20 42940.14 47835.00 2015-10-07 16:49:58.000 280 21080.29 107.22 42940.17 47835.07 2015-10-07 16:49:59.000 280 21080.34 107.19 42940.21 47835.13 2015-10-07 16:50:00.000 280 21080.40 107.12 42940.21 47835.14 2015-10-07 16:50:01.000 280 21080.45 107.06 42940.23 47835.21 2015-10-07 16:50:02.000 280 21080.50 107.03 42940.23 47835.23 2015-10-07 16:50:03.000 280 21080.52 106.99 42940.30 47835.27 2015-10-07 16:50:04.000 280 21080.50 106.90 42940.36 47835.31 2015-10-07 16:50:05.000 280 21080.48 106.85 42940.42 47835.35 2015-10-07 16:50:06.000 280 21080.44 106.84 42940.46 47835.39 2015-10-07 16:50:07.000 280 21080.41 106.81 42940.48 47835.43 2015-10-07 16:50:08.000 280 21080.42 106.80 42940.51 47835.49 2015-10-07 16:50:09.000 280 21080.49 106.78 42940.55 47835.53 2015-10-07 16:50:10.000 280 21080.53 106.77 42940.62 47835.58 2015-10-07 16:50:11.000 280 21080.58 106.83 42940.62 47835.63 2015-10-07 16:50:12.000 280 21080.70 106.81 42940.58 47835.65 2015-10-07 16:50:13.000 280 21080.79 106.77 42940.60 47835.68 2015-10-07 16:50:14.000 280 21080.81 106.75 42940.58 47835.72 2015-10-07 16:50:15.000 280 21080.88 106.66 42940.58 47835.75 2015-10-07 16:50:16.000 280 21080.90 106.56 42940.60 47835.78 2015-10-07 16:50:17.000 280 21080.99 106.47 42940.63 47835.81 2015-10-07 16:50:18.000 280 21081.01 106.36 42940.66 47835.83 2015-10-07 16:50:19.000 280 21081.00 106.26 42940.71 47835.87 2015-10-07 16:50:20.000 280 21080.99 106.20 42940.69 47835.88 2015-10-07 16:50:21.000 280 21081.03 106.09 42940.71 47835.93 2015-10-07 16:50:22.000 280 21081.09 105.96 42940.77 47835.96 2015-10-07 16:50:23.000 280 21081.05 105.85 42940.83 47835.97 2015-10-07 16:50:24.000 280 21081.02 105.69 42940.84 47836.01 2015-10-07 16:50:25.000 280 21081.07 105.51 42940.89 47836.06 2015-10-07 16:50:26.000 280 21081.11 105.34 42940.96 47836.11 2015-10-07 16:50:27.000 280 21081.22 105.16 42940.99 47836.18 2015-10-07 16:50:28.000 280 21081.24 105.04 42941.07 47836.27 2015-10-07 16:50:29.000 280 21081.24 104.92 42941.14 47836.31 2015-10-07 16:50:30.000 280 21081.26 104.84 42941.16 47836.36 2015-10-07 16:50:31.000 280 21081.31 104.75 42941.17 47836.41 2015-10-07 16:50:32.000 280 21081.31 104.72 42941.19 47836.45 2015-10-07 16:50:33.000 280 21081.30 104.69 42941.18 47836.48 2015-10-07 16:50:34.000 280 21081.35 104.65 42941.25 47836.50 2015-10-07 16:50:35.000 280 21081.34 104.63 42941.26 47836.53 2015-10-07 16:50:36.000 280 21081.28 104.59 42941.29 47836.56 2015-10-07 16:50:37.000 280 21081.26 104.58 42941.32 47836.54 2015-10-07 16:50:38.000 280 21081.27 104.57 42941.33 47836.56 2015-10-07 16:50:39.000 280 21081.29 104.52 42941.33 47836.60 2015-10-07 16:50:40.000 280 21081.19 104.50 42941.34 47836.62 2015-10-07 16:50:41.000 280 21081.13 104.43 42941.38 47836.57 2015-10-07 16:50:42.000 280 21081.06 104.42 42941.39 47836.57 2015-10-07 16:50:43.000 280 21081.07 104.37 42941.39 47836.56 2015-10-07 16:50:44.000 280 21081.17 104.36 42941.40 47836.59 2015-10-07 16:50:45.000 280 21081.25 104.42 42941.39 47836.62 2015-10-07 16:50:46.000 280 21081.28 104.34 42941.37 47836.63 2015-10-07 16:50:47.000 280 21081.21 104.34 42941.41 47836.61 2015-10-07 16:50:48.000 280 21081.21 104.36 42941.36 47836.60 2015-10-07 16:50:49.000 280 21081.22 104.29 42941.36 47836.59 2015-10-07 16:50:50.000 280 21081.25 104.15 42941.39 47836.60 2015-10-07 16:50:51.000 280 21081.26 104.11 42941.41 47836.63 2015-10-07 16:50:52.000 280 21081.32 104.05 42941.47 47836.69 2015-10-07 16:50:53.000 280 21081.37 104.04 42941.49 47836.76 2015-10-07 16:50:54.000 280 21081.41 103.96 42941.52 47836.80 2015-10-07 16:50:55.000 280 21081.47 103.89 42941.55 47836.85 2015-10-07 16:50:56.000 280 21081.61 103.83 42941.61 47836.92 2015-10-07 16:50:57.000 280 21081.74 103.85 42941.66 47836.99 2015-10-07 16:50:58.000 280 21081.80 103.87 42941.65 47837.06 2015-10-07 16:50:59.000 280 21081.86 103.86 42941.69 47837.12 2015-10-07 16:51:00.000 280 21081.91 103.90 42941.71 47837.17 2015-10-07 16:51:01.000 280 21081.98 103.96 42941.66 47837.20 2015-10-07 16:51:02.000 280 21082.12 103.96 42941.69 47837.23 2015-10-07 16:51:03.000 280 21082.26 103.93 42941.71 47837.26 2015-10-07 16:51:04.000 280 21082.32 103.93 42941.70 47837.33 2015-10-07 16:51:05.000 280 21082.33 103.99 42941.69 47837.37 2015-10-07 16:51:06.000 280 21082.39 104.05 42941.73 47837.41 2015-10-07 16:51:07.000 280 21082.45 104.11 42941.71 47837.46 2015-10-07 16:51:08.000 280 21082.44 104.18 42941.71 47837.45 2015-10-07 16:51:09.000 280 21082.45 104.22 42941.74 47837.46 2015-10-07 16:51:10.000 280 21082.51 104.17 42941.72 47837.46 2015-10-07 16:51:11.000 280 21082.54 104.13 42941.73 47837.51 2015-10-07 16:51:12.000 280 21082.56 104.16 42941.76 47837.51 2015-10-07 16:51:13.000 280 21082.60 104.23 42941.73 47837.54 2015-10-07 16:51:14.000 280 21082.61 104.24 42941.74 47837.53 2015-10-07 16:51:15.000 280 21082.59 104.22 42941.75 47837.52 2015-10-07 16:51:16.000 280 21082.66 104.13 42941.78 47837.55 2015-10-07 16:51:17.000 280 21082.69 104.08 42941.76 47837.58 2015-10-07 16:51:18.000 280 21082.75 104.00 42941.78 47837.59 2015-10-07 16:51:19.000 280 21082.84 103.99 42941.79 47837.65 2015-10-07 16:51:20.000 280 21082.93 104.05 42941.78 47837.66 2015-10-07 16:51:21.000 280 21083.00 104.12 42941.73 47837.71 2015-10-07 16:51:22.000 280 21083.03 104.18 42941.67 47837.72 2015-10-07 16:51:23.000 280 21083.04 104.21 42941.64 47837.68 2015-10-07 16:51:24.000 280 21083.07 104.19 42941.62 47837.66 2015-10-07 16:51:25.000 280 21083.12 104.20 42941.58 47837.64 2015-10-07 16:51:26.000 280 21083.21 104.21 42941.57 47837.64 2015-10-07 16:51:27.000 280 21083.30 104.24 42941.56 47837.64 2015-10-07 16:51:28.000 280 21083.37 104.23 42941.56 47837.68 2015-10-07 16:51:29.000 280 21083.44 104.25 42941.61 47837.72 2015-10-07 16:51:30.000 280 21083.53 104.24 42941.59 47837.75 2015-10-07 16:51:31.000 280 21083.60 104.23 42941.56 47837.80 2015-10-07 16:51:32.000 280 21083.70 104.31 42941.58 47837.85 2015-10-07 16:51:33.000 280 21083.78 104.32 42941.63 47837.91 2015-10-07 16:51:34.000 280 21083.84 104.33 42941.65 47837.95 2015-10-07 16:51:35.000 280 21083.85 104.30 42941.71 47838.01 2015-10-07 16:51:36.000 280 21083.89 104.26 42941.75 47838.06 2015-10-07 16:51:37.000 280 21083.94 104.25 42941.77 47838.12 2015-10-07 16:51:38.000 280 21083.93 104.29 42941.79 47838.18 2015-10-07 16:51:39.000 280 21083.96 104.38 42941.79 47838.18 2015-10-07 16:51:40.000 280 21083.98 104.44 42941.78 47838.19 2015-10-07 16:51:41.000 280 21083.97 104.51 42941.79 47838.19 2015-10-07 16:51:42.000 280 21083.95 104.60 42941.82 47838.20 2015-10-07 16:51:43.000 280 21083.89 104.69 42941.79 47838.16 2015-10-07 16:51:44.000 280 21083.82 104.80 42941.80 47838.14 2015-10-07 16:51:45.000 280 21083.84 104.89 42941.81 47838.13 2015-10-07 16:51:46.000 280 21083.85 104.90 42941.82 47838.12 2015-10-07 16:51:47.000 280 21083.85 104.94 42941.74 47838.14 2015-10-07 16:51:48.000 280 21083.83 105.04 42941.72 47838.11 2015-10-07 16:51:49.000 280 21083.84 105.17 42941.68 47838.06 2015-10-07 16:51:50.000 280 21083.83 105.29 42941.62 47838.05 2015-10-07 16:51:51.000 280 21083.79 105.38 42941.58 47837.97 2015-10-07 16:51:52.000 280 21083.70 105.39 42941.54 47837.91 2015-10-07 16:51:53.000 280 21083.68 105.36 42941.50 47837.84 2015-10-07 16:51:54.000 280 21083.68 105.33 42941.51 47837.82 2015-10-07 16:51:55.000 280 21083.75 105.31 42941.53 47837.84 2015-10-07 16:51:56.000 280 21083.83 105.30 42941.55 47837.89 2015-10-07 16:51:57.000 280 21083.95 105.27 42941.56 47837.92 2015-10-07 16:51:58.000 280 21084.05 105.28 42941.56 47838.00 2015-10-07 16:51:59.000 280 21084.08 105.32 42941.59 47838.03 2015-10-07 16:52:00.000 280 21084.16 105.39 42941.60 47838.06 2015-10-07 16:52:01.000 280 21084.25 105.35 42941.61 47838.11 2015-10-07 16:52:02.000 280 21084.41 105.23 42941.62 47838.17 2015-10-07 16:52:03.000 280 21084.55 105.09 42941.66 47838.26 2015-10-07 16:52:04.000 280 21084.72 104.94 42941.71 47838.37 2015-10-07 16:52:05.000 280 21084.84 104.88 42941.76 47838.46 2015-10-07 16:52:06.000 280 21084.93 104.92 42941.78 47838.54 2015-10-07 16:52:07.000 280 21085.03 104.94 42941.77 47838.60 2015-10-07 16:52:08.000 280 21085.09 104.98 42941.76 47838.68 2015-10-07 16:52:09.000 280 21085.12 105.05 42941.78 47838.69 2015-10-07 16:52:10.000 280 21085.15 105.09 42941.77 47838.70 2015-10-07 16:52:11.000 280 21085.14 105.13 42941.79 47838.70 2015-10-07 16:52:12.000 280 21085.08 105.20 42941.80 47838.69 2015-10-07 16:52:13.000 280 21085.01 105.16 42941.81 47838.70 2015-10-07 16:52:14.000 280 21084.89 105.17 42941.80 47838.69 2015-10-07 16:52:15.000 280 21084.88 105.21 42941.82 47838.63 2015-10-07 16:52:16.000 280 21084.94 105.27 42941.81 47838.65 2015-10-07 16:52:17.000 280 21084.99 105.31 42941.80 47838.67 2015-10-07 16:52:18.000 280 21085.06 105.33 42941.80 47838.69 2015-10-07 16:52:19.000 280 21085.14 105.30 42941.80 47838.70 2015-10-07 16:52:20.000 280 21085.20 105.27 42941.79 47838.73 2015-10-07 16:52:21.000 280 21085.21 105.24 42941.79 47838.77 2015-10-07 16:52:22.000 280 21085.22 105.21 42941.85 47838.78 2015-10-07 16:52:23.000 280 21085.27 105.13 42941.88 47838.82 2015-10-07 16:52:24.000 280 21085.29 105.05 42941.92 47838.85 2015-10-07 16:52:25.000 280 21085.35 105.01 42941.94 47838.90 2015-10-07 16:52:26.000 280 21085.42 104.86 42942.00 47838.97 2015-10-07 16:52:27.000 280 21085.50 104.73 42942.05 47839.06 2015-10-07 16:52:28.000 280 21085.63 104.65 42942.13 47839.14 2015-10-07 16:52:29.000 280 21085.70 104.61 42942.20 47839.25 2015-10-07 16:52:30.000 280 21085.79 104.65 42942.25 47839.36 2015-10-07 16:52:31.000 280 21085.88 104.65 42942.27 47839.45 2015-10-07 16:52:32.000 280 21085.89 104.61 42942.31 47839.47 2015-10-07 16:52:33.000 280 21085.87 104.51 42942.33 47839.53 2015-10-07 16:52:34.000 280 21085.94 104.42 42942.39 47839.58 2015-10-07 16:52:35.000 280 21086.11 104.32 42942.43 47839.60 2015-10-07 16:52:36.000 280 21086.29 104.31 42942.47 47839.72 2015-10-07 16:52:37.000 280 21086.36 104.33 42942.48 47839.79 2015-10-07 16:52:38.000 280 21086.44 104.37 42942.47 47839.85 2015-10-07 16:52:39.000 280 21086.49 104.35 42942.46 47839.87 2015-10-07 16:52:40.000 280 21086.47 104.27 42942.47 47839.88 2015-10-07 16:52:41.000 280 21086.49 104.16 42942.47 47839.89 2015-10-07 16:52:42.000 280 21086.53 104.06 42942.51 47839.93 2015-10-07 16:52:43.000 280 21086.62 103.97 42942.52 47839.97 2015-10-07 16:52:44.000 280 21086.71 103.91 42942.58 47840.03 2015-10-07 16:52:45.000 280 21086.75 103.90 42942.63 47840.11 2015-10-07 16:52:46.000 280 21086.78 103.85 42942.67 47840.17 2015-10-07 16:52:47.000 280 21086.85 103.72 42942.71 47840.20 2015-10-07 16:52:48.000 280 21086.91 103.60 42942.75 47840.27 2015-10-07 16:52:49.000 280 21086.96 103.48 42942.78 47840.28 2015-10-07 16:52:50.000 280 21087.03 103.37 42942.78 47840.35 2015-10-07 16:52:51.000 280 21087.11 103.31 42942.79 47840.41 2015-10-07 16:52:52.000 280 21087.22 103.32 42942.82 47840.47 2015-10-07 16:52:53.000 280 21087.31 103.25 42942.85 47840.54 2015-10-07 16:52:54.000 280 21087.36 103.20 42942.85 47840.57 2015-10-07 16:52:55.000 280 21087.46 103.18 42942.85 47840.63 2015-10-07 16:52:56.000 280 21087.48 103.15 42942.85 47840.67 2015-10-07 16:52:57.000 280 21087.48 103.13 42942.85 47840.69 2015-10-07 16:52:58.000 280 21087.55 103.06 42942.82 47840.70 2015-10-07 16:52:59.000 280 21087.64 103.03 42942.79 47840.73 2015-10-07 16:53:00.000 280 21087.70 103.02 42942.77 47840.73 2015-10-07 16:53:01.000 280 21087.80 102.98 42942.77 47840.76 2015-10-07 16:53:02.000 280 21087.86 102.99 42942.76 47840.76 2015-10-07 16:53:03.000 280 21087.90 102.95 42942.73 47840.77 2015-10-07 16:53:04.000 280 21088.00 102.86 42942.72 47840.78 2015-10-07 16:53:05.000 280 21088.10 102.76 42942.77 47840.81 2015-10-07 16:53:06.000 280 21088.14 102.73 42942.79 47840.90 2015-10-07 16:53:07.000 280 21088.18 102.74 42942.77 47840.91 2015-10-07 16:53:08.000 280 21088.22 102.76 42942.79 47840.93 2015-10-07 16:53:09.000 280 21088.22 102.78 42942.77 47840.95 2015-10-07 16:53:10.000 280 21088.21 102.78 42942.74 47840.94 2015-10-07 16:53:11.000 280 21088.19 102.75 42942.71 47840.93 2015-10-07 16:53:12.000 280 21088.18 102.67 42942.67 47840.89 2015-10-07 16:53:13.000 280 21088.22 102.53 42942.62 47840.84 2015-10-07 16:53:14.000 280 21088.28 102.45 42942.60 47840.84 2015-10-07 16:53:15.000 280 21088.34 102.39 42942.57 47840.82 2015-10-07 16:53:16.000 280 21088.42 102.30 42942.56 47840.84 2015-10-07 16:53:17.000 280 21088.44 102.26 42942.54 47840.86 2015-10-07 16:53:18.000 280 21088.46 102.26 42942.54 47840.86 2015-10-07 16:53:19.000 280 21088.46 102.22 42942.55 47840.88 2015-10-07 16:53:20.000 280 21088.42 102.18 42942.57 47840.88 2015-10-07 16:53:21.000 280 21088.40 102.16 42942.59 47840.87 2015-10-07 16:53:22.000 280 21088.44 102.14 42942.57 47840.86 2015-10-07 16:53:23.000 280 21088.57 102.13 42942.55 47840.86 2015-10-07 16:53:24.000 280 21088.68 102.14 42942.53 47840.92 2015-10-07 16:53:25.000 280 21088.75 102.20 42942.49 47840.96 2015-10-07 16:53:26.000 280 21088.75 102.25 42942.49 47840.98 2015-10-07 16:53:27.000 280 21088.78 102.27 42942.50 47840.96 2015-10-07 16:53:28.000 280 21088.76 102.22 42942.50 47840.98 2015-10-07 16:53:29.000 280 21088.73 102.16 42942.51 47840.95 2015-10-07 16:53:30.000 280 21088.78 102.12 42942.51 47840.95 2015-10-07 16:53:31.000 280 21088.89 102.06 42942.49 47840.96 2015-10-07 16:53:32.000 280 21088.99 102.04 42942.51 47841.01 2015-10-07 16:53:33.000 280 21089.12 102.07 42942.50 47841.05 2015-10-07 16:53:34.000 280 21089.21 102.14 42942.47 47841.13 2015-10-07 16:53:35.000 280 21089.23 102.17 42942.46 47841.14 2015-10-07 16:53:36.000 280 21089.18 102.18 42942.46 47841.13 2015-10-07 16:53:37.000 280 21089.12 102.07 42942.46 47841.11 2015-10-07 16:53:38.000 280 21089.10 101.95 42942.46 47841.08 2015-10-07 16:53:39.000 280 21089.17 101.90 42942.48 47841.10 2015-10-07 16:53:40.000 280 21089.36 101.94 42942.46 47841.14 2015-10-07 16:53:41.000 280 21089.55 102.04 42942.46 47841.24 2015-10-07 16:53:42.000 280 21089.57 102.14 42942.47 47841.30 2015-10-07 16:53:43.000 280 21089.50 102.15 42942.50 47841.32 2015-10-07 16:53:44.000 280 21089.41 102.04 42942.49 47841.28 2015-10-07 16:53:45.000 280 21089.34 101.89 42942.54 47841.28 2015-10-07 16:53:46.000 280 21089.35 101.66 42942.64 47841.30 2015-10-07 16:53:47.000 280 21089.42 101.51 42942.70 47841.35 2015-10-07 16:53:48.000 280 21089.52 101.51 42942.76 47841.47 2015-10-07 16:53:49.000 280 21089.52 101.59 42942.84 47841.54 2015-10-07 16:53:50.000 280 21089.46 101.67 42942.88 47841.60 2015-10-07 16:53:51.000 280 21089.33 101.65 42942.89 47841.58 2015-10-07 16:53:52.000 280 21089.26 101.59 42942.89 47841.54 2015-10-07 16:53:53.000 280 21089.29 101.51 42942.85 47841.50 2015-10-07 16:53:54.000 280 21089.45 101.49 42942.86 47841.55 2015-10-07 16:53:55.000 280 21089.64 101.52 42942.87 47841.61 2015-10-07 16:53:56.000 280 21089.79 101.60 42942.85 47841.67 2015-10-07 16:53:57.000 280 21089.85 101.67 42942.86 47841.76 2015-10-07 16:53:58.000 280 21089.83 101.79 42942.82 47841.77 2015-10-07 16:53:59.000 280 21089.75 101.90 42942.81 47841.73 2015-10-07 16:54:00.000 280 21089.71 102.00 42942.79 47841.70 2015-10-07 16:54:01.000 280 21089.69 102.06 42942.78 47841.66 2015-10-07 16:54:02.000 280 21089.71 102.00 42942.81 47841.64 2015-10-07 16:54:03.000 280 21089.75 101.95 42942.79 47841.64 2015-10-07 16:54:04.000 280 21089.83 101.89 42942.81 47841.69 2015-10-07 16:54:05.000 280 21089.89 101.93 42942.81 47841.75 2015-10-07 16:54:06.000 280 21089.89 102.04 42942.83 47841.80 2015-10-07 16:54:07.000 280 21089.80 102.19 42942.83 47841.76 2015-10-07 16:54:08.000 280 21089.66 102.33 42942.83 47841.74 2015-10-07 16:54:09.000 280 21089.56 102.42 42942.89 47841.69 2015-10-07 16:54:10.000 280 21089.49 102.46 42942.87 47841.65 2015-10-07 16:54:11.000 280 21089.41 102.44 42942.89 47841.60 2015-10-07 16:54:12.000 280 21089.38 102.39 42942.84 47841.56 2015-10-07 16:54:13.000 280 21089.38 102.41 42942.86 47841.57 2015-10-07 16:54:14.000 280 21089.37 102.52 42942.83 47841.54 2015-10-07 16:54:15.000 280 21089.27 102.73 42942.79 47841.51 2015-10-07 16:54:16.000 280 21089.15 102.89 42942.73 47841.44 2015-10-07 16:54:17.000 280 21088.99 103.00 42942.71 47841.33 2015-10-07 16:54:18.000 280 21088.84 103.00 42942.69 47841.24 2015-10-07 16:54:19.000 280 21088.76 102.96 42942.65 47841.12 2015-10-07 16:54:20.000 280 21088.77 102.93 42942.63 47841.07 2015-10-07 16:54:21.000 280 21088.77 102.97 42942.62 47841.04 2015-10-07 16:54:22.000 280 21088.83 102.97 42942.65 47841.06 2015-10-07 16:54:23.000 280 21088.88 102.98 42942.66 47841.10 2015-10-07 16:54:24.000 280 21088.86 103.00 42942.63 47841.11 2015-10-07 16:54:25.000 280 21088.86 102.99 42942.61 47841.11 2015-10-07 16:54:26.000 280 21088.86 103.04 42942.64 47841.12 2015-10-07 16:54:27.000 280 21088.86 103.08 42942.67 47841.12 2015-10-07 16:54:28.000 280 21088.87 103.09 42942.70 47841.14 2015-10-07 16:54:29.000 280 21088.89 103.09 42942.70 47841.16 2015-10-07 16:54:30.000 280 21088.90 103.05 42942.69 47841.19 2015-10-07 16:54:31.000 280 21088.87 102.97 42942.71 47841.16 2015-10-07 16:54:32.000 280 21088.94 102.92 42942.73 47841.18 2015-10-07 16:54:33.000 280 21088.99 102.95 42942.73 47841.19 2015-10-07 16:54:34.000 280 21089.02 103.01 42942.72 47841.21 2015-10-07 16:54:35.000 280 21089.06 103.13 42942.69 47841.23 2015-10-07 16:54:36.000 280 21089.05 103.30 42942.68 47841.23 2015-10-07 16:54:37.000 280 21089.00 103.44 42942.67 47841.23 2015-10-07 16:54:38.000 280 21088.95 103.52 42942.68 47841.19 2015-10-07 16:54:39.000 280 21088.92 103.50 42942.65 47841.14 2015-10-07 16:54:40.000 280 21088.90 103.52 42942.64 47841.12 2015-10-07 16:54:41.000 280 21088.95 103.51 42942.65 47841.11 2015-10-07 16:54:42.000 280 21089.02 103.51 42942.64 47841.14 2015-10-07 16:54:43.000 280 21089.06 103.52 42942.63 47841.15 2015-10-07 16:54:44.000 280 21089.07 103.54 42942.62 47841.14 2015-10-07 16:54:45.000 280 21089.11 103.51 42942.59 47841.16 2015-10-07 16:54:46.000 280 21089.19 103.51 42942.55 47841.17 2015-10-07 16:54:47.000 280 21089.23 103.57 42942.59 47841.18 2015-10-07 16:54:48.000 280 21089.23 103.64 42942.60 47841.23 2015-10-07 16:54:49.000 280 21089.28 103.76 42942.60 47841.23 2015-10-07 16:54:50.000 280 21089.27 103.81 42942.60 47841.27 2015-10-07 16:54:51.000 280 21089.24 103.79 42942.59 47841.23 2015-10-07 16:54:52.000 280 21089.27 103.71 42942.60 47841.24 2015-10-07 16:54:53.000 280 21089.38 103.58 42942.57 47841.24 2015-10-07 16:54:54.000 280 21089.59 103.50 42942.55 47841.30 2015-10-07 16:54:55.000 280 21089.82 103.44 42942.56 47841.41 2015-10-07 16:54:56.000 280 21089.97 103.40 42942.59 47841.48 2015-10-07 16:54:57.000 280 21090.03 103.36 42942.57 47841.53 2015-10-07 16:54:58.000 280 21090.08 103.31 42942.54 47841.57 2015-10-07 16:54:59.000 280 21090.07 103.33 42942.56 47841.61 2015-10-07 16:55:00.000 280 21089.99 103.35 42942.54 47841.58 2015-10-07 16:55:01.000 280 21089.93 103.38 42942.54 47841.57 2015-10-07 16:55:02.000 280 21089.94 103.40 42942.50 47841.50 2015-10-07 16:55:03.000 280 21089.92 103.33 42942.50 47841.49 2015-10-07 16:55:04.000 280 21089.94 103.16 42942.47 47841.48 2015-10-07 16:55:05.000 280 21089.96 103.01 42942.47 47841.45 2015-10-07 16:55:06.000 280 21089.99 102.81 42942.47 47841.43 2015-10-07 16:55:07.000 280 21090.01 102.65 42942.49 47841.45 2015-10-07 16:55:08.000 280 21090.10 102.54 42942.52 47841.48 2015-10-07 16:55:09.000 280 21090.13 102.52 42942.56 47841.57 2015-10-07 16:55:10.000 280 21090.12 102.61 42942.62 47841.64 2015-10-07 16:55:11.000 280 21090.12 102.66 42942.68 47841.68 2015-10-07 16:55:12.000 280 21090.07 102.64 42942.64 47841.71 2015-10-07 16:55:13.000 280 21089.98 102.50 42942.68 47841.68 2015-10-07 16:55:14.000 280 21089.94 102.36 42942.67 47841.64 2015-10-07 16:55:15.000 280 21089.97 102.32 42942.64 47841.60 2015-10-07 16:55:16.000 280 21090.00 102.34 42942.60 47841.60 2015-10-07 16:55:17.000 280 21090.09 102.38 42942.54 47841.54 2015-10-07 16:55:18.000 280 21090.11 102.38 42942.45 47841.55 2015-10-07 16:55:19.000 280 21090.13 102.27 42942.39 47841.50 2015-10-07 16:55:20.000 280 21090.08 102.15 42942.38 47841.47 2015-10-07 16:55:21.000 280 21090.09 102.05 42942.39 47841.46 2015-10-07 16:55:22.000 280 21089.98 102.01 42942.36 47841.43 2015-10-07 16:55:23.000 280 21089.85 101.94 42942.33 47841.37 2015-10-07 16:55:24.000 280 21089.84 101.86 42942.33 47841.30 2015-10-07 16:55:25.000 280 21089.83 101.82 42942.31 47841.26 2015-10-07 16:55:26.000 280 21089.89 101.79 42942.28 47841.25 2015-10-07 16:55:27.000 280 21089.92 101.74 42942.23 47841.25 2015-10-07 16:55:28.000 280 21089.92 101.67 42942.19 47841.25 2015-10-07 16:55:29.000 280 21089.87 101.68 42942.17 47841.25 2015-10-07 16:55:30.000 280 21089.83 101.72 42942.20 47841.19 2015-10-07 16:55:31.000 280 21089.77 101.79 42942.20 47841.16 2015-10-07 16:55:32.000 280 21089.66 101.84 42942.20 47841.11 2015-10-07 16:55:33.000 280 21089.63 101.82 42942.16 47841.06 2015-10-07 16:55:34.000 280 21089.53 101.73 42942.17 47841.03 2015-10-07 16:55:35.000 280 21089.39 101.63 42942.16 47840.98 2015-10-07 16:55:36.000 280 21089.30 101.52 42942.16 47840.93 2015-10-07 16:55:37.000 280 21089.31 101.46 42942.19 47840.90 2015-10-07 16:55:38.000 280 21089.34 101.45 42942.20 47840.91 2015-10-07 16:55:39.000 280 21089.34 101.45 42942.20 47840.94 2015-10-07 16:55:40.000 280 21089.31 101.48 42942.22 47840.96 2015-10-07 16:55:41.000 280 21089.34 101.54 42942.25 47840.99 2015-10-07 16:55:42.000 280 21089.34 101.53 42942.26 47841.00 2015-10-07 16:55:43.000 280 21089.26 101.47 42942.26 47840.97 2015-10-07 16:55:44.000 280 21089.21 101.34 42942.26 47840.94 2015-10-07 16:55:45.000 280 21089.12 101.16 42942.27 47840.94 2015-10-07 16:55:46.000 280 21089.06 101.04 42942.29 47840.93 2015-10-07 16:55:47.000 280 21089.05 100.92 42942.32 47840.89 2015-10-07 16:55:48.000 280 21089.14 100.82 42942.31 47840.93 2015-10-07 16:55:49.000 280 21089.23 100.75 42942.31 47840.94 2015-10-07 16:55:50.000 280 21089.38 100.74 42942.34 47841.02 2015-10-07 16:55:51.000 280 21089.47 100.84 42942.35 47841.09 2015-10-07 16:55:52.000 280 21089.49 100.91 42942.37 47841.12 2015-10-07 16:55:53.000 280 21089.49 100.96 42942.36 47841.15 2015-10-07 16:55:54.000 280 21089.42 100.87 42942.35 47841.14 2015-10-07 16:55:55.000 280 21089.37 100.70 42942.36 47841.12 2015-10-07 16:55:56.000 280 21089.36 100.50 42942.39 47841.11 2015-10-07 16:55:57.000 280 21089.39 100.31 42942.41 47841.14 2015-10-07 16:55:58.000 280 21089.45 100.20 42942.42 47841.15 2015-10-07 16:55:59.000 280 21089.51 100.18 42942.44 47841.21 2015-10-07 16:56:00.000 280 21089.50 100.20 42942.49 47841.25 2015-10-07 16:56:01.000 280 21089.46 100.26 42942.49 47841.24 2015-10-07 16:56:02.000 280 21089.38 100.31 42942.46 47841.17 2015-10-07 16:56:03.000 280 21089.37 100.33 42942.43 47841.16 2015-10-07 16:56:04.000 280 21089.34 100.28 42942.39 47841.10 2015-10-07 16:56:05.000 280 21089.36 100.24 42942.36 47841.06 2015-10-07 16:56:06.000 280 21089.42 100.20 42942.31 47841.03 2015-10-07 16:56:07.000 280 21089.47 100.04 42942.29 47841.02 2015-10-07 16:56:08.000 280 21089.42 99.89 42942.31 47841.03 2015-10-07 16:56:09.000 280 21089.30 99.77 42942.32 47841.02 2015-10-07 16:56:10.000 280 21089.14 99.68 42942.32 47840.96 2015-10-07 16:56:11.000 280 21089.00 99.67 42942.30 47840.89 2015-10-07 16:56:12.000 280 21088.92 99.68 42942.31 47840.83 2015-10-07 16:56:13.000 280 21088.90 99.69 42942.30 47840.79 2015-10-07 16:56:14.000 280 21088.96 99.67 42942.26 47840.77 2015-10-07 16:56:15.000 280 21088.99 99.57 42942.23 47840.77 2015-10-07 16:56:16.000 280 21089.01 99.49 42942.21 47840.76 2015-10-07 16:56:17.000 280 21089.10 99.36 42942.24 47840.76 2015-10-07 16:56:18.000 280 21089.16 99.21 42942.21 47840.77 2015-10-07 16:56:19.000 280 21089.22 99.13 42942.20 47840.82 2015-10-07 16:56:20.000 280 21089.25 99.08 42942.23 47840.88 2015-10-07 16:56:21.000 280 21089.19 99.09 42942.29 47840.90 2015-10-07 16:56:22.000 280 21089.11 99.15 42942.32 47840.90 2015-10-07 16:56:23.000 280 21088.96 99.19 42942.35 47840.88 2015-10-07 16:56:24.000 280 21088.89 99.17 42942.33 47840.86 2015-10-07 16:56:25.000 280 21088.83 99.13 42942.33 47840.83 2015-10-07 16:56:26.000 280 21088.87 99.03 42942.34 47840.80 2015-10-07 16:56:27.000 280 21088.94 98.99 42942.31 47840.82 2015-10-07 16:56:28.000 280 21089.02 98.97 42942.31 47840.83 2015-10-07 16:56:29.000 280 21089.06 99.03 42942.31 47840.85 2015-10-07 16:56:30.000 280 21089.04 99.14 42942.31 47840.87 2015-10-07 16:56:31.000 280 21088.88 99.23 42942.29 47840.84 2015-10-07 16:56:32.000 280 21088.66 99.28 42942.30 47840.76 2015-10-07 16:56:33.000 280 21088.48 99.28 42942.31 47840.67 2015-10-07 16:56:34.000 280 21088.39 99.24 42942.30 47840.61 2015-10-07 16:56:35.000 280 21088.34 99.24 42942.30 47840.56 2015-10-07 16:56:36.000 280 21088.39 99.19 42942.31 47840.55 2015-10-07 16:56:37.000 280 21088.42 99.27 42942.31 47840.54 2015-10-07 16:56:38.000 280 21088.36 99.36 42942.28 47840.58 2015-10-07 16:56:39.000 280 21088.24 99.42 42942.24 47840.49 2015-10-07 16:56:40.000 280 21088.11 99.44 42942.22 47840.42 2015-10-07 16:56:41.000 280 21088.00 99.43 42942.19 47840.35 2015-10-07 16:56:42.000 280 21087.96 99.36 42942.19 47840.30 2015-10-07 16:56:43.000 280 21087.91 99.30 42942.19 47840.28 2015-10-07 16:56:44.000 280 21087.90 99.31 42942.19 47840.25 2015-10-07 16:56:45.000 280 21087.91 99.39 42942.19 47840.24 2015-10-07 16:56:46.000 280 21087.88 99.50 42942.23 47840.26 2015-10-07 16:56:47.000 280 21087.87 99.56 42942.26 47840.26 2015-10-07 16:56:48.000 280 21087.75 99.68 42942.20 47840.23 2015-10-07 16:56:49.000 280 21087.62 99.79 42942.16 47840.20 2015-10-07 16:56:50.000 280 21087.55 99.82 42942.16 47840.11 2015-10-07 16:56:51.000 280 21087.43 99.81 42942.13 47840.06 2015-10-07 16:56:52.000 280 21087.37 99.70 42942.10 47840.01 2015-10-07 16:56:53.000 280 21087.33 99.63 42942.10 47839.96 2015-10-07 16:56:54.000 280 21087.34 99.59 42942.12 47839.93 2015-10-07 16:56:55.000 280 21087.35 99.59 42942.12 47839.92 2015-10-07 16:56:56.000 280 21087.26 99.67 42942.09 47839.92 2015-10-07 16:56:57.000 280 21087.15 99.70 42942.04 47839.86 2015-10-07 16:56:58.000 280 21087.02 99.80 42942.02 47839.78 2015-10-07 16:56:59.000 280 21086.93 99.91 42941.99 47839.71 2015-10-07 16:57:00.000 280 21086.83 99.93 42941.94 47839.60 2015-10-07 16:57:01.000 280 21086.79 99.92 42941.86 47839.50 2015-10-07 16:57:02.000 280 21086.78 99.94 42941.78 47839.45 2015-10-07 16:57:03.000 280 21086.69 99.96 42941.75 47839.40 2015-10-07 16:57:04.000 280 21086.59 99.97 42941.74 47839.35 2015-10-07 16:57:05.000 280 21086.41 99.95 42941.70 47839.26 2015-10-07 16:57:06.000 280 21086.31 99.91 42941.67 47839.19 2015-10-07 16:57:07.000 280 21086.25 99.80 42941.68 47839.07 2015-10-07 16:57:08.000 280 21086.33 99.62 42941.67 47839.08 2015-10-07 16:57:09.000 280 21086.40 99.43 42941.71 47839.09 2015-10-07 16:57:10.000 280 21086.46 99.33 42941.72 47839.17 2015-10-07 16:57:11.000 280 21086.52 99.36 42941.70 47839.18 2015-10-07 16:57:12.000 280 21086.50 99.48 42941.74 47839.22 2015-10-07 16:57:13.000 280 21086.37 99.56 42941.70 47839.21 2015-10-07 16:57:14.000 280 21086.29 99.45 42941.69 47839.15 2015-10-07 16:57:15.000 280 21086.22 99.23 42941.71 47839.10 2015-10-07 16:57:16.000 280 21086.18 99.01 42941.75 47839.08 2015-10-07 16:57:17.000 280 21086.22 98.81 42941.78 47839.10 2015-10-07 16:57:18.000 280 21086.33 98.69 42941.80 47839.14 2015-10-07 16:57:19.000 280 21086.37 98.63 42941.83 47839.21 2015-10-07 16:57:20.000 280 21086.37 98.62 42941.87 47839.26 2015-10-07 16:57:21.000 280 21086.33 98.64 42941.88 47839.27 2015-10-07 16:57:22.000 280 21086.20 98.58 42941.89 47839.25 2015-10-07 16:57:23.000 280 21086.03 98.52 42941.87 47839.20 2015-10-07 16:57:24.000 280 21085.99 98.46 42941.88 47839.12 2015-10-07 16:57:25.000 280 21086.01 98.45 42941.85 47839.11 2015-10-07 16:57:26.000 280 21086.02 98.39 42941.86 47839.12 2015-10-07 16:57:27.000 280 21086.08 98.36 42941.86 47839.14 2015-10-07 16:57:28.000 280 21086.12 98.29 42941.88 47839.14 2015-10-07 16:57:29.000 280 21086.18 98.19 42941.92 47839.21 2015-10-07 16:57:30.000 280 21086.23 98.08 42941.93 47839.23 2015-10-07 16:57:31.000 280 21086.35 97.99 42941.96 47839.29 2015-10-07 16:57:32.000 280 21086.42 97.89 42941.98 47839.35 2015-10-07 16:57:33.000 280 21086.45 97.80 42941.98 47839.41 2015-10-07 16:57:34.000 280 21086.51 97.72 42941.98 47839.44 2015-10-07 16:57:35.000 280 21086.59 97.62 42941.97 47839.46 2015-10-07 16:57:36.000 280 21086.71 97.61 42942.04 47839.51 2015-10-07 16:57:37.000 280 21086.85 97.64 42942.05 47839.57 2015-10-07 16:57:38.000 280 21086.89 97.68 42942.06 47839.60 2015-10-07 16:57:39.000 280 21086.88 97.71 42942.04 47839.65 2015-10-07 16:57:40.000 280 21086.87 97.70 42942.06 47839.66 2015-10-07 16:57:41.000 280 21086.86 97.66 42942.05 47839.69 2015-10-07 16:57:42.000 280 21086.83 97.57 42942.11 47839.66 2015-10-07 16:57:43.000 280 21086.82 97.40 42942.16 47839.72 2015-10-07 16:57:44.000 280 21086.87 97.30 42942.16 47839.73 2015-10-07 16:57:45.000 280 21086.91 97.30 42942.16 47839.76 2015-10-07 16:57:46.000 280 21086.84 97.34 42942.18 47839.76 2015-10-07 16:57:47.000 280 21086.80 97.41 42942.13 47839.71 2015-10-07 16:57:48.000 280 21086.71 97.44 42942.10 47839.67 2015-10-07 16:57:49.000 280 21086.64 97.48 42942.09 47839.63 2015-10-07 16:57:50.000 280 21086.53 97.58 42942.05 47839.58 2015-10-07 16:57:51.000 280 21086.44 97.64 42942.10 47839.54 2015-10-07 16:57:52.000 280 21086.32 97.62 42942.10 47839.45 2015-10-07 16:57:53.000 280 21086.24 97.55 42942.09 47839.45 2015-10-07 16:57:54.000 280 21086.19 97.42 42942.10 47839.38 2015-10-07 16:57:55.000 280 21086.21 97.31 42942.07 47839.35 2015-10-07 16:57:56.000 280 21086.23 97.17 42942.03 47839.38 2015-10-07 16:57:57.000 280 21086.24 97.10 42942.08 47839.39 2015-10-07 16:57:58.000 280 21086.32 97.13 42942.09 47839.40 2015-10-07 16:57:59.000 280 21086.37 97.16 42942.06 47839.42 2015-10-07 16:58:00.000 280 21086.34 97.29 42942.01 47839.45 2015-10-07 16:58:01.000 280 21086.22 97.41 42942.00 47839.40 2015-10-07 16:58:02.000 280 21086.16 97.41 42941.95 47839.30 2015-10-07 16:58:03.000 280 21086.07 97.41 42941.93 47839.25 2015-10-07 16:58:04.000 280 21086.00 97.38 42941.90 47839.16 2015-10-07 16:58:05.000 280 21086.01 97.39 42941.84 47839.13 2015-10-07 16:58:06.000 280 21085.96 97.45 42941.80 47839.10 2015-10-07 16:58:07.000 280 21085.86 97.50 42941.81 47839.03 2015-10-07 16:58:08.000 280 21085.77 97.58 42941.77 47838.97 2015-10-07 16:58:09.000 280 21085.69 97.56 42941.71 47838.91 2015-10-07 16:58:10.000 280 21085.64 97.53 42941.72 47838.84 2015-10-07 16:58:11.000 280 21085.65 97.56 42941.71 47838.84 2015-10-07 16:58:12.000 280 21085.62 97.56 42941.68 47838.81 2015-10-07 16:58:13.000 280 21085.53 97.60 42941.68 47838.77 2015-10-07 16:58:14.000 280 21085.44 97.70 42941.66 47838.74 2015-10-07 16:58:15.000 280 21085.26 97.79 42941.66 47838.66 2015-10-07 16:58:16.000 280 21085.01 97.83 42941.66 47838.56 2015-10-07 16:58:17.000 280 21084.83 97.80 42941.64 47838.46 2015-10-07 16:58:18.000 280 21084.73 97.74 42941.65 47838.39 2015-10-07 16:58:19.000 280 21084.70 97.73 42941.64 47838.34 2015-10-07 16:58:20.000 280 21084.68 97.79 42941.61 47838.31 2015-10-07 16:58:21.000 280 21084.71 97.86 42941.60 47838.29 2015-10-07 16:58:22.000 280 21084.68 97.93 42941.57 47838.28 2015-10-07 16:58:23.000 280 21084.62 97.98 42941.57 47838.23 2015-10-07 16:58:24.000 280 21084.57 98.00 42941.57 47838.22 2015-10-07 16:58:25.000 280 21084.54 97.91 42941.58 47838.20 2015-10-07 16:58:26.000 280 21084.44 97.80 42941.63 47838.18 2015-10-07 16:58:27.000 280 21084.34 97.76 42941.62 47838.17 2015-10-07 16:58:28.000 280 21084.35 97.72 42941.58 47838.16 2015-10-07 16:58:29.000 280 21084.39 97.74 42941.61 47838.14 2015-10-07 16:58:30.000 280 21084.39 97.77 42941.62 47838.13 2015-10-07 16:58:31.000 280 21084.31 97.81 42941.60 47838.15 2015-10-07 16:58:32.000 280 21084.26 97.83 42941.54 47838.08 2015-10-07 16:58:33.000 280 21084.27 97.87 42941.51 47838.07 2015-10-07 16:58:34.000 280 21084.24 97.91 42941.52 47838.00 2015-10-07 16:58:35.000 280 21084.19 97.99 42941.48 47837.98 2015-10-07 16:58:36.000 280 21084.13 98.11 42941.46 47837.92 2015-10-07 16:58:37.000 280 21084.13 98.26 42941.41 47837.88 2015-10-07 16:58:38.000 280 21084.07 98.36 42941.34 47837.84 2015-10-07 16:58:39.000 280 21084.00 98.41 42941.35 47837.79 2015-10-07 16:58:40.000 280 21083.92 98.47 42941.33 47837.73 2015-10-07 16:58:41.000 280 21083.88 98.55 42941.30 47837.70 2015-10-07 16:58:42.000 280 21083.73 98.62 42941.31 47837.65 2015-10-07 16:58:43.000 280 21083.63 98.72 42941.33 47837.61 2015-10-07 16:58:44.000 280 21083.58 98.79 42941.33 47837.56 2015-10-07 16:58:45.000 280 21083.55 98.89 42941.33 47837.55 2015-10-07 16:58:46.000 280 21083.51 99.00 42941.29 47837.50 2015-10-07 16:58:47.000 280 21083.47 99.10 42941.25 47837.46 2015-10-07 16:58:48.000 280 21083.39 99.21 42941.20 47837.38 2015-10-07 16:58:49.000 280 21083.31 99.30 42941.11 47837.35 2015-10-07 16:58:50.000 280 21083.17 99.43 42941.09 47837.24 2015-10-07 16:58:51.000 280 21083.10 99.59 42941.05 47837.16 2015-10-07 16:58:52.000 280 21083.09 99.69 42941.01 47837.08 2015-10-07 16:58:53.000 280 21083.04 99.75 42940.95 47837.02 2015-10-07 16:58:54.000 280 21082.98 99.88 42940.90 47836.95 2015-10-07 16:58:55.000 280 21082.88 99.97 42940.87 47836.90 2015-10-07 16:58:56.000 280 21082.79 100.15 42940.85 47836.80 2015-10-07 16:58:57.000 280 21082.77 100.33 42940.81 47836.77 2015-10-07 16:58:58.000 280 21082.68 100.45 42940.80 47836.70 2015-10-07 16:58:59.000 280 21082.59 100.57 42940.79 47836.68 2015-10-07 16:59:00.000 280 21082.46 100.60 42940.80 47836.63 2015-10-07 16:59:01.000 280 21082.35 100.59 42940.85 47836.57 2015-10-07 16:59:02.000 280 21082.34 100.60 42940.87 47836.56 2015-10-07 16:59:03.000 280 21082.45 100.63 42940.85 47836.58 2015-10-07 16:59:04.000 280 21082.50 100.75 42940.84 47836.60 2015-10-07 16:59:05.000 280 21082.57 100.96 42940.82 47836.63 2015-10-07 16:59:06.000 280 21082.59 101.03 42940.80 47836.66 2015-10-07 16:59:07.000 280 21082.56 101.08 42940.79 47836.62 2015-10-07 16:59:08.000 280 21082.54 101.06 42940.82 47836.63 2015-10-07 16:59:09.000 280 21082.52 100.98 42940.85 47836.63 2015-10-07 16:59:10.000 280 21082.50 100.90 42940.90 47836.64 2015-10-07 16:59:11.000 280 21082.48 100.88 42940.92 47836.66 2015-10-07 16:59:12.000 280 21082.45 100.96 42940.95 47836.69 2015-10-07 16:59:13.000 280 21082.46 101.02 42940.96 47836.71 2015-10-07 16:59:14.000 280 21082.29 101.08 42940.95 47836.70 2015-10-07 16:59:15.000 280 21082.11 101.08 42940.96 47836.67 2015-10-07 16:59:16.000 280 21081.99 101.09 42940.99 47836.59 2015-10-07 16:59:17.000 280 21081.97 101.15 42940.95 47836.54 2015-10-07 16:59:18.000 280 21082.04 101.29 42940.92 47836.54 2015-10-07 16:59:19.000 280 21082.18 101.46 42940.91 47836.54 2015-10-07 16:59:20.000 280 21082.23 101.53 42940.87 47836.57 2015-10-07 16:59:21.000 280 21082.11 101.58 42940.82 47836.56 2015-10-07 16:59:22.000 280 21081.94 101.54 42940.84 47836.50 2015-10-07 16:59:23.000 280 21081.81 101.48 42940.90 47836.40 2015-10-07 16:59:24.000 280 21081.75 101.46 42940.92 47836.36 2015-10-07 16:59:25.000 280 21081.73 101.53 42940.89 47836.34 2015-10-07 16:59:26.000 280 21081.70 101.65 42940.87 47836.33 2015-10-07 16:59:27.000 280 21081.68 101.83 42940.83 47836.30 2015-10-07 16:59:28.000 280 21081.64 101.95 42940.81 47836.26 2015-10-07 16:59:29.000 280 21081.63 101.97 42940.70 47836.17 2015-10-07 16:59:30.000 280 21081.64 101.91 42940.65 47836.11 2015-10-07 16:59:31.000 280 21081.68 101.78 42940.68 47836.11 2015-10-07 16:59:32.000 280 21081.73 101.73 42940.70 47836.14 2015-10-07 16:59:33.000 280 21081.77 101.77 42940.72 47836.16 2015-10-07 16:59:34.000 280 21081.85 101.87 42940.68 47836.17 2015-10-07 16:59:35.000 280 21081.83 101.90 42940.73 47836.21 2015-10-07 16:59:36.000 280 21081.79 102.01 42940.74 47836.24 2015-10-07 16:59:37.000 280 21081.73 102.10 42940.76 47836.24 2015-10-07 16:59:38.000 280 21081.62 102.15 42940.73 47836.22 2015-10-07 16:59:39.000 280 21081.53 102.22 42940.76 47836.18 2015-10-07 16:59:40.000 280 21081.43 102.29 42940.77 47836.16 2015-10-07 16:59:41.000 280 21081.37 102.31 42940.80 47836.13 2015-10-07 16:59:42.000 280 21081.25 102.28 42940.82 47836.08 2015-10-07 16:59:43.000 280 21081.16 102.25 42940.86 47836.10 2015-10-07 16:59:44.000 280 21081.15 102.19 42940.90 47836.10 2015-10-07 16:59:45.000 280 21081.17 102.18 42940.93 47836.11 2015-10-07 16:59:46.000 280 21081.21 102.24 42940.96 47836.14 2015-10-07 16:59:47.000 280 21081.27 102.29 42940.97 47836.19 2015-10-07 16:59:48.000 280 21081.29 102.34 42941.01 47836.20 2015-10-07 16:59:49.000 280 21081.30 102.42 42941.04 47836.29 2015-10-07 16:59:50.000 280 21081.28 102.45 42941.07 47836.32 2015-10-07 16:59:51.000 280 21081.20 102.40 42941.10 47836.30 2015-10-07 16:59:52.000 280 21081.17 102.29 42941.13 47836.34 2015-10-07 16:59:53.000 280 21081.17 102.21 42941.20 47836.34 2015-10-07 16:59:54.000 280 21081.28 102.15 42941.26 47836.41 2015-10-07 16:59:55.000 280 21081.41 102.22 42941.27 47836.46 2015-10-07 16:59:56.000 280 21081.46 102.38 42941.27 47836.53 2015-10-07 16:59:57.000 280 21081.50 102.48 42941.27 47836.58 2015-10-07 16:59:58.000 280 21081.46 102.51 42941.25 47836.58 2015-10-07 16:59:59.000 280 21081.43 102.47 42941.26 47836.54 2015-10-07 17:00:00.000 280 21081.40 102.46 42941.29 47836.52 2015-10-07 17:00:01.000 280 21081.42 102.44 42941.32 47836.54 2015-10-07 17:00:02.000 280 21081.51 102.31 42941.38 47836.57 2015-10-07 17:00:03.000 280 21081.57 102.27 42941.39 47836.62 2015-10-07 17:00:04.000 280 21081.63 102.24 42941.41 47836.68 2015-10-07 17:00:05.000 280 21081.64 102.21 42941.41 47836.73 2015-10-07 17:00:06.000 280 21081.65 102.24 42941.46 47836.78 2015-10-07 17:00:07.000 280 21081.72 102.28 42941.49 47836.79 2015-10-07 17:00:08.000 280 21081.84 102.29 42941.51 47836.86 2015-10-07 17:00:09.000 280 21081.89 102.34 42941.53 47836.92 2015-10-07 17:00:10.000 280 21081.94 102.41 42941.56 47836.96 2015-10-07 17:00:11.000 280 21082.00 102.44 42941.56 47837.04 2015-10-07 17:00:12.000 280 21082.04 102.44 42941.61 47837.05 2015-10-07 17:00:13.000 280 21081.96 102.46 42941.64 47837.08 2015-10-07 17:00:14.000 280 21081.87 102.45 42941.66 47837.10 2015-10-07 17:00:15.000 280 21081.75 102.45 42941.70 47837.07 2015-10-07 17:00:16.000 280 21081.69 102.44 42941.74 47837.07 2015-10-07 17:00:17.000 280 21081.62 102.50 42941.75 47837.07 2015-10-07 17:00:18.000 280 21081.58 102.54 42941.77 47837.04 2015-10-07 17:00:19.000 280 21081.52 102.54 42941.79 47837.09 2015-10-07 17:00:20.000 280 21081.45 102.46 42941.82 47837.05 2015-10-07 17:00:21.000 280 21081.41 102.39 42941.80 47837.04 2015-10-07 17:00:22.000 280 21081.34 102.41 42941.83 47837.00 2015-10-07 17:00:23.000 280 21081.29 102.49 42941.85 47836.99 2015-10-07 17:00:24.000 280 21081.27 102.62 42941.81 47836.97 2015-10-07 17:00:25.000 280 21081.26 102.69 42941.79 47836.94 2015-10-07 17:00:26.000 280 21081.20 102.80 42941.74 47836.89 2015-10-07 17:00:27.000 280 21081.15 102.90 42941.66 47836.81 2015-10-07 17:00:28.000 280 21081.09 102.94 42941.64 47836.76 2015-10-07 17:00:29.000 280 21080.99 102.99 42941.61 47836.71 2015-10-07 17:00:30.000 280 21080.92 103.06 42941.57 47836.62 2015-10-07 17:00:31.000 280 21080.89 103.13 42941.53 47836.61 2015-10-07 17:00:32.000 280 21080.82 103.16 42941.49 47836.54 2015-10-07 17:00:33.000 280 21080.72 103.15 42941.49 47836.48 2015-10-07 17:00:34.000 280 21080.70 103.14 42941.49 47836.42 2015-10-07 17:00:35.000 280 21080.63 103.08 42941.47 47836.40 2015-10-07 17:00:36.000 280 21080.57 103.10 42941.56 47836.40 2015-10-07 17:00:37.000 280 21080.48 103.15 42941.54 47836.38 2015-10-07 17:00:38.000 280 21080.42 103.18 42941.51 47836.38 2015-10-07 17:00:39.000 280 21080.41 103.19 42941.53 47836.34 2015-10-07 17:00:40.000 280 21080.32 103.22 42941.53 47836.30 2015-10-07 17:00:41.000 280 21080.25 103.25 42941.49 47836.29 2015-10-07 17:00:42.000 280 21080.18 103.26 42941.47 47836.22 2015-10-07 17:00:43.000 280 21080.07 103.30 42941.46 47836.18 2015-10-07 17:00:44.000 280 21079.99 103.34 42941.47 47836.13 2015-10-07 17:00:45.000 280 21079.90 103.42 42941.47 47836.10 2015-10-07 17:00:46.000 280 21079.78 103.46 42941.44 47836.04 2015-10-07 17:00:47.000 280 21079.65 103.45 42941.48 47835.99 2015-10-07 17:00:48.000 280 21079.56 103.41 42941.49 47835.94 2015-10-07 17:00:49.000 280 21079.51 103.28 42941.51 47835.92 2015-10-07 17:00:50.000 280 21079.52 103.19 42941.51 47835.90 2015-10-07 17:00:51.000 280 21079.52 103.16 42941.54 47835.93 2015-10-07 17:00:52.000 280 21079.53 103.16 42941.55 47835.92 2015-10-07 17:00:53.000 280 21079.65 103.14 42941.54 47835.95 2015-10-07 17:00:54.000 280 21079.81 103.09 42941.54 47835.99 2015-10-07 17:00:55.000 280 21079.89 103.02 42941.57 47836.06 2015-10-07 17:00:56.000 280 21079.98 103.01 42941.60 47836.10 2015-10-07 17:00:57.000 280 21080.07 103.00 42941.60 47836.18 2015-10-07 17:00:58.000 280 21080.10 103.01 42941.60 47836.23 2015-10-07 17:00:59.000 280 21080.11 103.07 42941.57 47836.25 2015-10-07 17:01:00.000 280 21080.12 103.07 42941.60 47836.24 2015-10-07 17:01:01.000 280 21080.12 103.08 42941.60 47836.24 2015-10-07 17:01:02.000 280 21080.14 103.07 42941.60 47836.26 2015-10-07 17:01:03.000 280 21080.16 103.07 42941.60 47836.27 2015-10-07 17:01:04.000 280 21080.15 103.15 42941.59 47836.26 2015-10-07 17:01:05.000 280 21080.13 103.23 42941.60 47836.26 2015-10-07 17:01:06.000 280 21080.08 103.30 42941.58 47836.22 2015-10-07 17:01:07.000 280 21079.99 103.35 42941.56 47836.20 2015-10-07 17:01:08.000 280 21079.97 103.36 42941.56 47836.16 2015-10-07 17:01:09.000 280 21080.04 103.30 42941.53 47836.15 2015-10-07 17:01:10.000 280 21080.12 103.36 42941.47 47836.14 2015-10-07 17:01:11.000 280 21080.19 103.42 42941.45 47836.17 2015-10-07 17:01:12.000 280 21080.25 103.49 42941.43 47836.16 2015-10-07 17:01:13.000 280 21080.28 103.58 42941.41 47836.17 2015-10-07 17:01:14.000 280 21080.27 103.68 42941.41 47836.16 2015-10-07 17:01:15.000 280 21080.18 103.79 42941.38 47836.16 2015-10-07 17:01:16.000 280 21080.14 103.86 42941.37 47836.09 2015-10-07 17:01:17.000 280 21080.12 103.94 42941.34 47836.05 2015-10-07 17:01:18.000 280 21080.10 104.03 42941.30 47836.00 2015-10-07 17:01:19.000 280 21080.09 104.07 42941.29 47836.00 2015-10-07 17:01:20.000 280 21080.08 104.15 42941.28 47835.95 2015-10-07 17:01:21.000 280 21080.10 104.19 42941.24 47835.96 2015-10-07 17:01:22.000 280 21080.10 104.23 42941.22 47835.92 2015-10-07 17:01:23.000 280 21080.05 104.24 42941.21 47835.90 2015-10-07 17:01:24.000 280 21080.01 104.23 42941.20 47835.88 2015-10-07 17:01:25.000 280 21079.95 104.28 42941.23 47835.84 2015-10-07 17:01:26.000 280 21079.96 104.36 42941.20 47835.85 2015-10-07 17:01:27.000 280 21079.97 104.43 42941.19 47835.81 2015-10-07 17:01:28.000 280 21079.97 104.52 42941.18 47835.81 2015-10-07 17:01:29.000 280 21079.99 104.58 42941.15 47835.80 2015-10-07 17:01:30.000 280 21080.04 104.66 42941.14 47835.82 2015-10-07 17:01:31.000 280 21080.07 104.72 42941.14 47835.80 2015-10-07 17:01:32.000 280 21080.15 104.74 42941.08 47835.79 2015-10-07 17:01:33.000 280 21080.20 104.75 42941.09 47835.79 2015-10-07 17:01:34.000 280 21080.24 104.79 42941.08 47835.85 2015-10-07 17:01:35.000 280 21080.26 104.84 42941.07 47835.86 2015-10-07 17:01:36.000 280 21080.32 104.87 42941.10 47835.89 2015-10-07 17:01:37.000 280 21080.30 104.92 42941.11 47835.89 2015-10-07 17:01:38.000 280 21080.26 104.94 42941.10 47835.88 2015-10-07 17:01:39.000 280 21080.24 104.88 42941.12 47835.87 2015-10-07 17:01:40.000 280 21080.22 104.86 42941.14 47835.87 2015-10-07 17:01:41.000 280 21080.19 104.80 42941.15 47835.91 2015-10-07 17:01:42.000 280 21080.18 104.75 42941.17 47835.91 2015-10-07 17:01:43.000 280 21080.18 104.72 42941.18 47835.92 2015-10-07 17:01:44.000 280 21080.16 104.65 42941.20 47835.91 2015-10-07 17:01:45.000 280 21080.15 104.63 42941.25 47835.93 2015-10-07 17:01:46.000 280 21080.15 104.62 42941.24 47835.95 2015-10-07 17:01:47.000 280 21080.14 104.59 42941.24 47835.95 2015-10-07 17:01:48.000 280 21080.05 104.54 42941.28 47835.94 2015-10-07 17:01:49.000 280 21079.96 104.50 42941.29 47835.93 2015-10-07 17:01:50.000 280 21079.85 104.45 42941.29 47835.87 2015-10-07 17:01:51.000 280 21079.76 104.40 42941.29 47835.85 2015-10-07 17:01:52.000 280 21079.67 104.31 42941.30 47835.80 2015-10-07 17:01:53.000 280 21079.59 104.23 42941.27 47835.76 2015-10-07 17:01:54.000 280 21079.53 104.28 42941.25 47835.75 2015-10-07 17:01:55.000 280 21079.48 104.29 42941.24 47835.72 2015-10-07 17:01:56.000 280 21079.44 104.35 42941.23 47835.66 2015-10-07 17:01:57.000 280 21079.44 104.40 42941.21 47835.64 2015-10-07 17:01:58.000 280 21079.43 104.34 42941.23 47835.64 2015-10-07 17:01:59.000 280 21079.48 104.26 42941.25 47835.65 2015-10-07 17:02:00.000 280 21079.55 104.16 42941.31 47835.68 2015-10-07 17:02:01.000 280 21079.60 104.15 42941.37 47835.76 2015-10-07 17:02:02.000 280 21079.59 104.17 42941.41 47835.81 2015-10-07 17:02:03.000 280 21079.64 104.19 42941.47 47835.90 2015-10-07 17:02:04.000 280 21079.71 104.28 42941.52 47835.94 2015-10-07 17:02:05.000 280 21079.69 104.36 42941.56 47836.02 2015-10-07 17:02:06.000 280 21079.64 104.44 42941.53 47836.03 2015-10-07 17:02:07.000 280 21079.55 104.52 42941.53 47835.99 2015-10-07 17:02:08.000 280 21079.51 104.67 42941.53 47835.97 2015-10-07 17:02:09.000 280 21079.46 104.76 42941.53 47835.95 2015-10-07 17:02:10.000 280 21079.34 104.81 42941.54 47835.91 2015-10-07 17:02:11.000 280 21079.24 104.85 42941.57 47835.88 2015-10-07 17:02:12.000 280 21079.18 104.88 42941.63 47835.87 2015-10-07 17:02:13.000 280 21079.12 104.93 42941.65 47835.86 2015-10-07 17:02:14.000 280 21079.02 105.02 42941.67 47835.90 2015-10-07 17:02:15.000 280 21078.84 105.15 42941.74 47835.86 2015-10-07 17:02:16.000 280 21078.71 105.25 42941.78 47835.83 2015-10-07 17:02:17.000 280 21078.59 105.35 42941.79 47835.80 2015-10-07 17:02:18.000 280 21078.50 105.48 42941.82 47835.78 2015-10-07 17:02:19.000 280 21078.37 105.58 42941.82 47835.71 2015-10-07 17:02:20.000 280 21078.24 105.69 42941.83 47835.67 2015-10-07 17:02:21.000 280 21078.11 105.85 42941.83 47835.63 2015-10-07 17:02:22.000 280 21077.94 106.00 42941.81 47835.57 2015-10-07 17:02:23.000 280 21077.78 106.14 42941.77 47835.49 2015-10-07 17:02:24.000 280 21077.63 106.27 42941.74 47835.37 2015-10-07 17:02:25.000 280 21077.46 106.37 42941.70 47835.25 2015-10-07 17:02:26.000 280 21077.38 106.43 42941.61 47835.18 2015-10-07 17:02:27.000 280 21077.32 106.51 42941.61 47835.09 2015-10-07 17:02:28.000 280 21077.28 106.61 42941.61 47835.05 2015-10-07 17:02:29.000 280 21077.21 106.78 42941.60 47835.00 2015-10-07 17:02:30.000 280 21077.15 106.93 42941.60 47834.98 2015-10-07 17:02:31.000 280 21077.09 107.10 42941.59 47834.94 2015-10-07 17:02:32.000 280 21077.05 107.26 42941.58 47834.92 2015-10-07 17:02:33.000 280 21077.02 107.41 42941.57 47834.89 2015-10-07 17:02:34.000 280 21076.96 107.61 42941.56 47834.84 2015-10-07 17:02:35.000 280 21076.90 107.76 42941.53 47834.83 2015-10-07 17:02:36.000 280 21076.84 107.92 42941.50 47834.77 2015-10-07 17:02:37.000 280 21076.74 108.07 42941.49 47834.70 2015-10-07 17:02:38.000 280 21076.60 108.24 42941.44 47834.64 2015-10-07 17:02:39.000 280 21076.49 108.35 42941.37 47834.54 2015-10-07 17:02:40.000 280 21076.44 108.46 42941.30 47834.42 2015-10-07 17:02:41.000 280 21076.41 108.52 42941.26 47834.35 2015-10-07 17:02:42.000 280 21076.36 108.68 42941.23 47834.33 2015-10-07 17:02:43.000 280 21076.30 108.88 42941.19 47834.26 2015-10-07 17:02:44.000 280 21076.23 109.00 42941.18 47834.20 2015-10-07 17:02:45.000 280 21076.04 109.18 42941.16 47834.11 2015-10-07 17:02:46.000 280 21075.86 109.25 42941.16 47834.05 2015-10-07 17:02:47.000 280 21075.77 109.35 42941.11 47833.95 2015-10-07 17:02:48.000 280 21075.72 109.42 42941.06 47833.89 2015-10-07 17:02:49.000 280 21075.72 109.47 42941.05 47833.83 2015-10-07 17:02:50.000 280 21075.74 109.53 42941.03 47833.82 2015-10-07 17:02:51.000 280 21075.76 109.63 42941.03 47833.82 2015-10-07 17:02:52.000 280 21075.79 109.75 42941.06 47833.83 2015-10-07 17:02:53.000 280 21075.79 109.84 42941.02 47833.83 2015-10-07 17:02:54.000 280 21075.79 109.94 42941.00 47833.83 2015-10-07 17:02:55.000 280 21075.75 109.99 42941.02 47833.83 2015-10-07 17:02:56.000 280 21075.71 110.05 42941.03 47833.82 2015-10-07 17:02:57.000 280 21075.69 110.10 42941.05 47833.80 2015-10-07 17:02:58.000 280 21075.65 110.16 42941.04 47833.79 2015-10-07 17:02:59.000 280 21075.61 110.25 42941.03 47833.78 2015-10-07 17:03:00.000 280 21075.56 110.38 42941.01 47833.76 2015-10-07 17:03:01.000 280 21075.52 110.54 42940.99 47833.73 2015-10-07 17:03:02.000 280 21075.45 110.67 42940.97 47833.68 2015-10-07 17:03:03.000 280 21075.41 110.76 42940.96 47833.63 2015-10-07 17:03:04.000 280 21075.30 110.87 42940.96 47833.61 2015-10-07 17:03:05.000 280 21075.27 110.95 42940.93 47833.55 2015-10-07 17:03:06.000 280 21075.22 110.98 42940.92 47833.49 2015-10-07 17:03:07.000 280 21075.20 111.01 42940.89 47833.47 2015-10-07 17:03:08.000 280 21075.19 111.02 42940.88 47833.48 2015-10-07 17:03:09.000 280 21075.17 111.06 42940.89 47833.46 2015-10-07 17:03:10.000 280 21075.11 111.18 42940.93 47833.46 2015-10-07 17:03:11.000 280 21075.08 111.30 42940.94 47833.45 2015-10-07 17:03:12.000 280 21075.00 111.36 42940.94 47833.45 2015-10-07 17:03:13.000 280 21074.92 111.51 42940.95 47833.42 2015-10-07 17:03:14.000 280 21074.82 111.68 42940.97 47833.37 2015-10-07 17:03:15.000 280 21074.74 111.83 42940.99 47833.37 2015-10-07 17:03:16.000 280 21074.64 111.94 42940.95 47833.34 2015-10-07 17:03:17.000 280 21074.56 112.03 42940.94 47833.30 2015-10-07 17:03:18.000 280 21074.52 112.08 42940.94 47833.23 2015-10-07 17:03:19.000 280 21074.49 112.16 42940.94 47833.22 2015-10-07 17:03:20.000 280 21074.47 112.20 42940.95 47833.19 2015-10-07 17:03:21.000 280 21074.45 112.32 42940.95 47833.17 2015-10-07 17:03:22.000 280 21074.44 112.38 42940.94 47833.16 2015-10-07 17:03:23.000 280 21074.41 112.45 42940.96 47833.16 2015-10-07 17:03:24.000 280 21074.38 112.53 42940.93 47833.16 2015-10-07 17:03:25.000 280 21074.30 112.62 42940.89 47833.11 2015-10-07 17:03:26.000 280 21074.28 112.67 42940.85 47833.06 2015-10-07 17:03:27.000 280 21074.26 112.75 42940.82 47833.03 2015-10-07 17:03:28.000 280 21074.25 112.85 42940.80 47832.98 2015-10-07 17:03:29.000 280 21074.20 112.91 42940.84 47832.97 2015-10-07 17:03:30.000 280 21074.15 113.01 42940.82 47832.94 2015-10-07 17:03:31.000 280 21074.10 113.08 42940.77 47832.92 2015-10-07 17:03:32.000 280 21074.08 113.13 42940.76 47832.89 2015-10-07 17:03:33.000 280 21074.10 113.16 42940.75 47832.85 2015-10-07 17:03:34.000 280 21074.16 113.18 42940.72 47832.86 2015-10-07 17:03:35.000 280 21074.20 113.26 42940.75 47832.87 2015-10-07 17:03:36.000 280 21074.23 113.36 42940.78 47832.87 2015-10-07 17:03:37.000 280 21074.22 113.43 42940.75 47832.89 2015-10-07 17:03:38.000 280 21074.15 113.42 42940.79 47832.88 2015-10-07 17:03:39.000 280 21074.13 113.39 42940.79 47832.88 2015-10-07 17:03:40.000 280 21074.12 113.28 42940.77 47832.89 2015-10-07 17:03:41.000 280 21074.15 113.18 42940.81 47832.93 2015-10-07 17:03:42.000 280 21074.21 113.11 42940.88 47832.99 2015-10-07 17:03:43.000 280 21074.25 113.13 42940.94 47833.07 2015-10-07 17:03:44.000 280 21074.34 113.20 42941.00 47833.16 2015-10-07 17:03:45.000 280 21074.44 113.32 42941.04 47833.25 2015-10-07 17:03:46.000 280 21074.51 113.34 42941.03 47833.33 2015-10-07 17:03:47.000 280 21074.47 113.33 42941.09 47833.33 2015-10-07 17:03:48.000 280 21074.47 113.27 42941.14 47833.36 2015-10-07 17:03:49.000 280 21074.48 113.11 42941.14 47833.37 2015-10-07 17:03:50.000 280 21074.52 112.90 42941.18 47833.42 2015-10-07 17:03:51.000 280 21074.56 112.77 42941.27 47833.49 2015-10-07 17:03:52.000 280 21074.65 112.77 42941.30 47833.54 2015-10-07 17:03:53.000 280 21074.76 112.77 42941.29 47833.62 2015-10-07 17:03:54.000 280 21074.84 112.81 42941.31 47833.70 2015-10-07 17:03:55.000 280 21074.91 112.89 42941.38 47833.77 2015-10-07 17:03:56.000 280 21074.93 112.92 42941.40 47833.82 2015-10-07 17:03:57.000 280 21074.91 112.86 42941.44 47833.81 2015-10-07 17:03:58.000 280 21074.89 112.83 42941.43 47833.84 2015-10-07 17:03:59.000 280 21074.95 112.84 42941.47 47833.88 2015-10-07 17:04:00.000 280 21075.00 112.90 42941.50 47833.92 2015-10-07 17:04:01.000 280 21074.99 112.88 42941.50 47833.98 2015-10-07 17:04:02.000 280 21074.85 112.83 42941.56 47833.98 2015-10-07 17:04:03.000 280 21074.72 112.80 42941.62 47833.96 2015-10-07 17:04:04.000 280 21074.65 112.73 42941.65 47833.93 2015-10-07 17:04:05.000 280 21074.61 112.58 42941.66 47833.93 2015-10-07 17:04:06.000 280 21074.62 112.44 42941.69 47833.95 2015-10-07 17:04:07.000 280 21074.70 112.36 42941.75 47833.96 2015-10-07 17:04:08.000 280 21074.87 112.31 42941.79 47834.06 2015-10-07 17:04:09.000 280 21075.03 112.35 42941.79 47834.15 2015-10-07 17:04:10.000 280 21075.17 112.41 42941.82 47834.25 2015-10-07 17:04:11.000 280 21075.17 112.54 42941.83 47834.31 2015-10-07 17:04:12.000 280 21075.17 112.65 42941.82 47834.31 2015-10-07 17:04:13.000 280 21075.09 112.67 42941.81 47834.31 2015-10-07 17:04:14.000 280 21074.98 112.72 42941.82 47834.27 2015-10-07 17:04:15.000 280 21074.93 112.77 42941.80 47834.25 2015-10-07 17:04:16.000 280 21074.92 112.77 42941.75 47834.21 2015-10-07 17:04:17.000 280 21074.94 112.77 42941.72 47834.17 2015-10-07 17:04:18.000 280 21075.01 112.71 42941.76 47834.16 2015-10-07 17:04:19.000 280 21075.03 112.66 42941.73 47834.16 2015-10-07 17:04:20.000 280 21075.08 112.62 42941.73 47834.18 2015-10-07 17:04:21.000 280 21075.13 112.65 42941.74 47834.17 2015-10-07 17:04:22.000 280 21075.18 112.66 42941.76 47834.25 2015-10-07 17:04:23.000 280 21075.16 112.67 42941.79 47834.24 2015-10-07 17:04:24.000 280 21075.21 112.65 42941.79 47834.25 2015-10-07 17:04:25.000 280 21075.28 112.57 42941.80 47834.30 2015-10-07 17:04:26.000 280 21075.31 112.51 42941.82 47834.34 2015-10-07 17:04:27.000 280 21075.38 112.55 42941.87 47834.39 2015-10-07 17:04:28.000 280 21075.41 112.59 42941.86 47834.41 2015-10-07 17:04:29.000 280 21075.40 112.63 42941.91 47834.47 2015-10-07 17:04:30.000 280 21075.38 112.67 42941.90 47834.48 2015-10-07 17:04:31.000 280 21075.36 112.67 42941.86 47834.49 2015-10-07 17:04:32.000 280 21075.35 112.74 42941.91 47834.47 2015-10-07 17:04:33.000 280 21075.32 112.81 42941.97 47834.50 2015-10-07 17:04:34.000 280 21075.30 112.88 42941.95 47834.50 2015-10-07 17:04:35.000 280 21075.24 112.91 42941.97 47834.50 2015-10-07 17:04:36.000 280 21075.18 112.96 42942.00 47834.47 2015-10-07 17:04:37.000 280 21075.16 113.00 42942.02 47834.47 2015-10-07 17:04:38.000 280 21075.13 113.03 42942.06 47834.48 2015-10-07 17:04:39.000 280 21075.13 113.02 42942.06 47834.49 2015-10-07 17:04:40.000 280 21075.13 112.99 42942.10 47834.55 2015-10-07 17:04:41.000 280 21075.11 112.95 42942.17 47834.55 2015-10-07 17:04:42.000 280 21075.09 112.92 42942.19 47834.56 2015-10-07 17:04:43.000 280 21075.11 112.96 42942.22 47834.58 2015-10-07 17:04:44.000 280 21075.18 112.94 42942.25 47834.65 2015-10-07 17:04:45.000 280 21075.23 112.97 42942.28 47834.73 2015-10-07 17:04:46.000 280 21075.34 112.94 42942.29 47834.78 2015-10-07 17:04:47.000 280 21075.55 112.93 42942.32 47834.85 2015-10-07 17:04:48.000 280 21075.76 113.03 42942.29 47834.93 2015-10-07 17:04:49.000 280 21075.96 113.13 42942.28 47835.03 2015-10-07 17:04:50.000 280 21076.17 113.21 42942.28 47835.10 2015-10-07 17:04:51.000 280 21076.33 113.29 42942.28 47835.18 2015-10-07 17:04:52.000 280 21076.45 113.38 42942.28 47835.26 2015-10-07 17:04:53.000 280 21076.47 113.41 42942.31 47835.30 2015-10-07 17:04:54.000 280 21076.47 113.35 42942.32 47835.32 2015-10-07 17:04:55.000 280 21076.51 113.27 42942.29 47835.33 2015-10-07 17:04:56.000 280 21076.59 113.17 42942.33 47835.37 2015-10-07 17:04:57.000 280 21076.74 113.10 42942.37 47835.45 2015-10-07 17:04:58.000 280 21076.84 113.06 42942.46 47835.52 2015-10-07 17:04:59.000 280 21076.94 113.04 42942.48 47835.62 2015-10-07 17:05:00.000 280 21077.08 113.03 42942.52 47835.70 2015-10-07 17:05:01.000 280 21077.16 112.93 42942.56 47835.82 2015-10-07 17:05:02.000 280 21077.19 112.81 42942.58 47835.86 2015-10-07 17:05:03.000 280 21077.17 112.70 42942.68 47835.92 2015-10-07 17:05:04.000 280 21077.15 112.62 42942.72 47835.98 2015-10-07 17:05:05.000 280 21077.14 112.54 42942.76 47835.98 2015-10-07 17:05:06.000 280 21077.16 112.50 42942.74 47836.02 2015-10-07 17:05:07.000 280 21077.09 112.50 42942.78 47836.02 2015-10-07 17:05:08.000 280 21077.07 112.45 42942.81 47836.01 2015-10-07 17:05:09.000 280 21077.12 112.43 42942.82 47836.03 2015-10-07 17:05:10.000 280 21077.15 112.44 42942.82 47836.09 2015-10-07 17:05:11.000 280 21077.15 112.43 42942.92 47836.13 2015-10-07 17:05:12.000 280 21077.16 112.44 42942.96 47836.19 2015-10-07 17:05:13.000 280 21077.13 112.49 42942.96 47836.22 2015-10-07 17:05:14.000 280 21077.10 112.47 42942.99 47836.25 2015-10-07 17:05:15.000 280 21077.13 112.45 42943.02 47836.26 2015-10-07 17:05:16.000 280 21077.18 112.44 42943.03 47836.28 2015-10-07 17:05:17.000 280 21077.21 112.46 42943.05 47836.32 2015-10-07 17:05:18.000 280 21077.34 112.48 42943.06 47836.34 2015-10-07 17:05:19.000 280 21077.39 112.48 42943.04 47836.39 2015-10-07 17:05:20.000 280 21077.40 112.51 42943.06 47836.42 2015-10-07 17:05:21.000 280 21077.39 112.51 42943.04 47836.42 2015-10-07 17:05:22.000 280 21077.41 112.52 42943.00 47836.41 2015-10-07 17:05:23.000 280 21077.41 112.60 42942.96 47836.39 2015-10-07 17:05:24.000 280 21077.45 112.68 42942.89 47836.35 2015-10-07 17:05:25.000 280 21077.46 112.68 42942.79 47836.29 2015-10-07 17:05:26.000 280 21077.47 112.66 42942.73 47836.24 2015-10-07 17:05:27.000 280 21077.46 112.68 42942.66 47836.16 2015-10-07 17:05:28.000 280 21077.47 112.66 42942.61 47836.13 2015-10-07 17:05:29.000 280 21077.53 112.68 42942.59 47836.07 2015-10-07 17:05:30.000 280 21077.50 112.69 42942.54 47836.09 2015-10-07 17:05:31.000 280 21077.41 112.65 42942.54 47836.00 2015-10-07 17:05:32.000 280 21077.37 112.59 42942.50 47835.97 2015-10-07 17:05:33.000 280 21077.37 112.49 42942.49 47835.93 2015-10-07 17:05:34.000 280 21077.35 112.42 42942.52 47835.92 2015-10-07 17:05:35.000 280 21077.31 112.42 42942.53 47835.89 2015-10-07 17:05:36.000 280 21077.32 112.42 42942.56 47835.94 2015-10-07 17:05:37.000 280 21077.32 112.45 42942.54 47835.93 2015-10-07 17:05:38.000 280 21077.28 112.46 42942.58 47835.94 2015-10-07 17:05:39.000 280 21077.23 112.47 42942.61 47835.95 2015-10-07 17:05:40.000 280 21077.21 112.47 42942.64 47835.94 2015-10-07 17:05:41.000 280 21077.22 112.42 42942.63 47835.96 2015-10-07 17:05:42.000 280 21077.20 112.43 42942.64 47835.96 2015-10-07 17:05:43.000 280 21077.23 112.45 42942.67 47836.01 2015-10-07 17:05:44.000 280 21077.28 112.54 42942.68 47836.02 2015-10-07 17:05:45.000 280 21077.29 112.76 42942.63 47836.05 2015-10-07 17:05:46.000 280 21077.30 112.95 42942.55 47836.03 2015-10-07 17:05:47.000 280 21077.27 113.08 42942.50 47835.94 2015-10-07 17:05:48.000 280 21077.27 113.17 42942.47 47835.85 2015-10-07 17:05:49.000 280 21077.31 113.27 42942.39 47835.85 2015-10-07 17:05:50.000 280 21077.41 113.37 42942.38 47835.80 2015-10-07 17:05:51.000 280 21077.54 113.49 42942.34 47835.85 2015-10-07 17:05:52.000 280 21077.63 113.57 42942.32 47835.87 2015-10-07 17:05:53.000 280 21077.69 113.62 42942.32 47835.90 2015-10-07 17:05:54.000 280 21077.70 113.53 42942.33 47835.93 2015-10-07 17:05:55.000 280 21077.71 113.55 42942.37 47835.93 2015-10-07 17:05:56.000 280 21077.76 113.59 42942.38 47835.97 2015-10-07 17:05:57.000 280 21077.80 113.58 42942.40 47835.99 2015-10-07 17:05:58.000 280 21077.79 113.63 42942.40 47835.99 2015-10-07 17:05:59.000 280 21077.82 113.75 42942.37 47836.00 2015-10-07 17:06:00.000 280 21077.87 113.83 42942.36 47836.01 2015-10-07 17:06:01.000 280 21077.84 113.86 42942.35 47836.03 2015-10-07 17:06:02.000 280 21077.80 113.84 42942.32 47835.98 2015-10-07 17:06:03.000 280 21077.84 113.77 42942.32 47835.95 2015-10-07 17:06:04.000 280 21077.91 113.68 42942.34 47835.97 2015-10-07 17:06:05.000 280 21077.98 113.68 42942.34 47836.00 2015-10-07 17:06:06.000 280 21078.05 113.73 42942.28 47836.05 2015-10-07 17:06:07.000 280 21078.03 113.82 42942.32 47836.06 2015-10-07 17:06:08.000 280 21077.99 113.85 42942.32 47836.03 2015-10-07 17:06:09.000 280 21077.99 113.83 42942.33 47836.03 2015-10-07 17:06:10.000 280 21077.98 113.83 42942.33 47836.03 2015-10-07 17:06:11.000 280 21077.97 113.82 42942.35 47836.06 2015-10-07 17:06:12.000 280 21078.01 113.81 42942.37 47836.08 2015-10-07 17:06:13.000 280 21078.07 113.79 42942.41 47836.12 2015-10-07 17:06:14.000 280 21078.11 113.75 42942.46 47836.18 2015-10-07 17:06:15.000 280 21078.16 113.70 42942.52 47836.24 2015-10-07 17:06:16.000 280 21078.20 113.62 42942.56 47836.30 2015-10-07 17:06:17.000 280 21078.24 113.54 42942.56 47836.33 2015-10-07 17:06:18.000 280 21078.27 113.45 42942.61 47836.41 2015-10-07 17:06:19.000 280 21078.26 113.42 42942.65 47836.45 2015-10-07 17:06:20.000 280 21078.30 113.37 42942.72 47836.50 2015-10-07 17:06:21.000 280 21078.30 113.37 42942.77 47836.54 2015-10-07 17:06:22.000 280 21078.30 113.37 42942.82 47836.58 2015-10-07 17:06:23.000 280 21078.26 113.36 42942.82 47836.63 2015-10-07 17:06:24.000 280 21078.19 113.36 42942.88 47836.63 2015-10-07 17:06:25.000 280 21078.11 113.34 42942.91 47836.65 2015-10-07 17:06:26.000 280 21078.02 113.31 42942.89 47836.62 2015-10-07 17:06:27.000 280 21077.99 113.27 42942.90 47836.60 2015-10-07 17:06:28.000 280 21077.95 113.21 42942.92 47836.58 2015-10-07 17:06:29.000 280 21077.90 113.13 42942.95 47836.57 2015-10-07 17:06:30.000 280 21077.81 113.00 42942.98 47836.57 2015-10-07 17:06:31.000 280 21077.73 112.91 42942.98 47836.54 2015-10-07 17:06:32.000 280 21077.62 112.81 42942.98 47836.50 2015-10-07 17:06:33.000 280 21077.60 112.70 42943.00 47836.50 2015-10-07 17:06:34.000 280 21077.50 112.57 42943.02 47836.49 2015-10-07 17:06:35.000 280 21077.46 112.44 42943.01 47836.45 2015-10-07 17:06:36.000 280 21077.44 112.35 42943.03 47836.43 2015-10-07 17:06:37.000 280 21077.43 112.28 42943.02 47836.42 2015-10-07 17:06:38.000 280 21077.41 112.27 42942.99 47836.41 2015-10-07 17:06:39.000 280 21077.35 112.25 42942.98 47836.37 2015-10-07 17:06:40.000 280 21077.33 112.21 42942.96 47836.37 2015-10-07 17:06:41.000 280 21077.28 112.21 42942.98 47836.32 2015-10-07 17:06:42.000 280 21077.21 112.25 42942.93 47836.29 2015-10-07 17:06:43.000 280 21077.20 112.27 42942.93 47836.26 2015-10-07 17:06:44.000 280 21077.11 112.31 42942.92 47836.24 2015-10-07 17:06:45.000 280 21076.96 112.29 42942.93 47836.19 2015-10-07 17:06:46.000 280 21076.88 112.25 42942.94 47836.11 2015-10-07 17:06:47.000 280 21076.85 112.24 42942.91 47836.08 2015-10-07 17:06:48.000 280 21076.80 112.18 42942.89 47836.06 2015-10-07 17:06:49.000 280 21076.80 112.20 42942.89 47836.04 2015-10-07 17:06:50.000 280 21076.77 112.28 42942.90 47836.00 2015-10-07 17:06:51.000 280 21076.73 112.37 42942.86 47835.98 2015-10-07 17:06:52.000 280 21076.61 112.46 42942.84 47835.93 2015-10-07 17:06:53.000 280 21076.51 112.52 42942.81 47835.86 2015-10-07 17:06:54.000 280 21076.44 112.60 42942.82 47835.81 2015-10-07 17:06:55.000 280 21076.36 112.60 42942.79 47835.76 2015-10-07 17:06:56.000 280 21076.31 112.61 42942.76 47835.73 2015-10-07 17:06:57.000 280 21076.30 112.73 42942.79 47835.72 2015-10-07 17:06:58.000 280 21076.26 112.86 42942.77 47835.69 2015-10-07 17:06:59.000 280 21076.27 113.01 42942.77 47835.69 2015-10-07 17:07:00.000 280 21076.27 113.18 42942.74 47835.66 2015-10-07 17:07:01.000 280 21076.25 113.29 42942.73 47835.62 2015-10-07 17:07:02.000 280 21076.24 113.40 42942.70 47835.61 2015-10-07 17:07:03.000 280 21076.23 113.51 42942.70 47835.59 2015-10-07 17:07:04.000 280 21076.24 113.65 42942.67 47835.56 2015-10-07 17:07:05.000 280 21076.23 113.70 42942.62 47835.54 2015-10-07 17:07:06.000 280 21076.21 113.71 42942.62 47835.54 2015-10-07 17:07:07.000 280 21076.25 113.71 42942.62 47835.50 2015-10-07 17:07:08.000 280 21076.27 113.76 42942.60 47835.53 2015-10-07 17:07:09.000 280 21076.24 113.89 42942.60 47835.55 2015-10-07 17:07:10.000 280 21076.26 113.92 42942.62 47835.54 2015-10-07 17:07:11.000 280 21076.22 114.02 42942.62 47835.53 2015-10-07 17:07:12.000 280 21076.18 114.07 42942.63 47835.51 2015-10-07 17:07:13.000 280 21076.18 114.10 42942.66 47835.49 2015-10-07 17:07:14.000 280 21076.23 114.09 42942.69 47835.55 2015-10-07 17:07:15.000 280 21076.27 114.11 42942.70 47835.59 2015-10-07 17:07:16.000 280 21076.28 114.08 42942.77 47835.63 2015-10-07 17:07:17.000 280 21076.30 114.06 42942.83 47835.68 2015-10-07 17:07:18.000 280 21076.27 114.04 42942.87 47835.73 2015-10-07 17:07:19.000 280 21076.21 113.99 42942.89 47835.74 2015-10-07 17:07:20.000 280 21076.19 113.91 42942.90 47835.75 2015-10-07 17:07:21.000 280 21076.15 113.80 42942.91 47835.78 2015-10-07 17:07:22.000 280 21076.07 113.75 42942.91 47835.74 2015-10-07 17:07:23.000 280 21076.02 113.72 42942.90 47835.74 2015-10-07 17:07:24.000 280 21075.98 113.69 42942.92 47835.69 2015-10-07 17:07:25.000 280 21075.93 113.65 42942.93 47835.68 2015-10-07 17:07:26.000 280 21075.88 113.56 42942.91 47835.67 2015-10-07 17:07:27.000 280 21075.89 113.49 42942.92 47835.64 2015-10-07 17:07:28.000 280 21075.90 113.42 42942.87 47835.65 2015-10-07 17:07:29.000 280 21075.94 113.34 42942.85 47835.63 2015-10-07 17:07:30.000 280 21076.00 113.21 42942.90 47835.67 2015-10-07 17:07:31.000 280 21076.04 113.11 42942.95 47835.71 2015-10-07 17:07:32.000 280 21076.06 113.09 42942.95 47835.76 2015-10-07 17:07:33.000 280 21076.12 113.10 42942.98 47835.79 2015-10-07 17:07:34.000 280 21076.16 113.08 42943.01 47835.84 2015-10-07 17:07:35.000 280 21076.11 113.10 42943.03 47835.86 2015-10-07 17:07:36.000 280 21076.07 113.05 42943.06 47835.87 2015-10-07 17:07:37.000 280 21076.02 113.04 42943.07 47835.86 2015-10-07 17:07:38.000 280 21075.97 113.09 42943.12 47835.86 2015-10-07 17:07:39.000 280 21075.97 113.09 42943.15 47835.86 2015-10-07 17:07:40.000 280 21075.97 113.13 42943.17 47835.87 2015-10-07 17:07:41.000 280 21076.00 113.23 42943.14 47835.91 2015-10-07 17:07:42.000 280 21076.04 113.33 42943.14 47835.91 2015-10-07 17:07:43.000 280 21076.08 113.46 42943.15 47835.93 2015-10-07 17:07:44.000 280 21076.12 113.56 42943.11 47835.92 2015-10-07 17:07:45.000 280 21076.17 113.64 42943.13 47835.96 2015-10-07 17:07:46.000 280 21076.18 113.70 42943.10 47835.92 2015-10-07 17:07:47.000 280 21076.21 113.77 42943.09 47835.93 2015-10-07 17:07:48.000 280 21076.23 113.82 42943.10 47835.93 2015-10-07 17:07:49.000 280 21076.22 113.84 42943.13 47835.96 2015-10-07 17:07:50.000 280 21076.21 113.86 42943.17 47835.95 2015-10-07 17:07:51.000 280 21076.13 113.91 42943.22 47835.99 2015-10-07 17:07:52.000 280 21076.14 113.97 42943.22 47835.96 2015-10-07 17:07:53.000 280 21076.20 114.02 42943.21 47835.98 2015-10-07 17:07:54.000 280 21076.22 114.03 42943.22 47836.02 2015-10-07 17:07:55.000 280 21076.24 114.08 42943.25 47836.05 2015-10-07 17:07:56.000 280 21076.28 114.11 42943.26 47836.09 2015-10-07 17:07:57.000 280 21076.33 114.22 42943.22 47836.08 2015-10-07 17:07:58.000 280 21076.38 114.29 42943.18 47836.08 2015-10-07 17:07:59.000 280 21076.44 114.39 42943.16 47836.07 2015-10-07 17:08:00.000 280 21076.48 114.45 42943.08 47836.04 2015-10-07 17:08:01.000 280 21076.52 114.47 42943.03 47836.05 2015-10-07 17:08:02.000 280 21076.52 114.52 42943.00 47836.03 2015-10-07 17:08:03.000 280 21076.56 114.59 42942.99 47836.01 2015-10-07 17:08:04.000 280 21076.55 114.58 42942.96 47835.98 2015-10-07 17:08:05.000 280 21076.57 114.57 42943.00 47836.00 2015-10-07 17:08:06.000 280 21076.61 114.53 42942.99 47835.99 2015-10-07 17:08:07.000 280 21076.68 114.49 42942.96 47835.99 2015-10-07 17:08:08.000 280 21076.75 114.47 42942.96 47836.04 2015-10-07 17:08:09.000 280 21076.80 114.45 42942.99 47836.07 2015-10-07 17:08:10.000 280 21076.79 114.51 42943.02 47836.09 2015-10-07 17:08:11.000 280 21076.79 114.53 42943.03 47836.11 2015-10-07 17:08:12.000 280 21076.80 114.49 42943.04 47836.11 2015-10-07 17:08:13.000 280 21076.81 114.45 42943.03 47836.13 2015-10-07 17:08:14.000 280 21076.80 114.40 42943.06 47836.17 2015-10-07 17:08:15.000 280 21076.83 114.31 42943.14 47836.19 2015-10-07 17:08:16.000 280 21076.84 114.26 42943.20 47836.25 2015-10-07 17:08:17.000 280 21076.84 114.19 42943.25 47836.31 2015-10-07 17:08:18.000 280 21076.87 114.13 42943.27 47836.36 2015-10-07 17:08:19.000 280 21076.94 114.09 42943.28 47836.40 2015-10-07 17:08:20.000 280 21077.03 114.03 42943.30 47836.46 2015-10-07 17:08:21.000 280 21077.10 114.01 42943.32 47836.47 2015-10-07 17:08:22.000 280 21077.11 113.94 42943.36 47836.54 2015-10-07 17:08:23.000 280 21077.20 113.81 42943.35 47836.57 2015-10-07 17:08:24.000 280 21077.28 113.73 42943.37 47836.61 2015-10-07 17:08:25.000 280 21077.33 113.66 42943.39 47836.66 2015-10-07 17:08:26.000 280 21077.36 113.59 42943.39 47836.66 2015-10-07 17:08:27.000 280 21077.38 113.61 42943.38 47836.69 2015-10-07 17:08:28.000 280 21077.41 113.63 42943.39 47836.73 2015-10-07 17:08:29.000 280 21077.42 113.58 42943.38 47836.71 2015-10-07 17:08:30.000 280 21077.44 113.53 42943.35 47836.71 2015-10-07 17:08:31.000 280 21077.47 113.46 42943.39 47836.71 2015-10-07 17:08:32.000 280 21077.51 113.39 42943.37 47836.72 2015-10-07 17:08:33.000 280 21077.57 113.34 42943.37 47836.76 2015-10-07 17:08:34.000 280 21077.59 113.26 42943.39 47836.80 2015-10-07 17:08:35.000 280 21077.59 113.19 42943.37 47836.79 2015-10-07 17:08:36.000 280 21077.54 113.09 42943.42 47836.81 2015-10-07 17:08:37.000 280 21077.50 113.06 42943.41 47836.79 2015-10-07 17:08:38.000 280 21077.53 113.07 42943.40 47836.77 2015-10-07 17:08:39.000 280 21077.51 113.06 42943.42 47836.78 2015-10-07 17:08:40.000 280 21077.46 112.98 42943.41 47836.75 2015-10-07 17:08:41.000 280 21077.54 112.90 42943.43 47836.76 2015-10-07 17:08:42.000 280 21077.55 112.86 42943.44 47836.79 2015-10-07 17:08:43.000 280 21077.50 112.83 42943.46 47836.82 2015-10-07 17:08:44.000 280 21077.45 112.82 42943.45 47836.79 2015-10-07 17:08:45.000 280 21077.43 112.81 42943.42 47836.79 2015-10-07 17:08:46.000 280 21077.41 112.81 42943.42 47836.78 2015-10-07 17:08:47.000 280 21077.40 112.76 42943.40 47836.78 2015-10-07 17:08:48.000 280 21077.34 112.72 42943.41 47836.73 2015-10-07 17:08:49.000 280 21077.35 112.67 42943.43 47836.73 2015-10-07 17:08:50.000 280 21077.41 112.60 42943.44 47836.74 2015-10-07 17:08:51.000 280 21077.41 112.51 42943.44 47836.74 2015-10-07 17:08:52.000 280 21077.43 112.41 42943.47 47836.74 2015-10-07 17:08:53.000 280 21077.49 112.32 42943.48 47836.78 2015-10-07 17:08:54.000 280 21077.54 112.28 42943.53 47836.83 2015-10-07 17:08:55.000 280 21077.58 112.26 42943.56 47836.87 2015-10-07 17:08:56.000 280 21077.60 112.25 42943.59 47836.93 2015-10-07 17:08:57.000 280 21077.63 112.22 42943.59 47836.96 2015-10-07 17:08:58.000 280 21077.68 112.16 42943.61 47837.00 2015-10-07 17:08:59.000 280 21077.72 112.12 42943.67 47837.07 2015-10-07 17:09:00.000 280 21077.76 112.07 42943.69 47837.09 2015-10-07 17:09:01.000 280 21077.80 112.04 42943.70 47837.12 2015-10-07 17:09:02.000 280 21077.81 112.07 42943.71 47837.16 2015-10-07 17:09:03.000 280 21077.79 112.03 42943.74 47837.18 2015-10-07 17:09:04.000 280 21077.75 111.95 42943.79 47837.18 2015-10-07 17:09:05.000 280 21077.74 111.90 42943.84 47837.22 2015-10-07 17:09:06.000 280 21077.74 111.99 42943.87 47837.26 2015-10-07 17:09:07.000 280 21077.73 112.06 42943.84 47837.27 2015-10-07 17:09:08.000 280 21077.73 112.08 42943.88 47837.28 2015-10-07 17:09:09.000 280 21077.74 112.08 42943.87 47837.29 2015-10-07 17:09:10.000 280 21077.70 112.10 42943.87 47837.28 2015-10-07 17:09:11.000 280 21077.67 112.18 42943.85 47837.25 2015-10-07 17:09:12.000 280 21077.66 112.21 42943.85 47837.25 2015-10-07 17:09:13.000 280 21077.65 112.21 42943.82 47837.20 2015-10-07 17:09:14.000 280 21077.57 112.22 42943.82 47837.20 2015-10-07 17:09:15.000 280 21077.54 112.27 42943.78 47837.18 2015-10-07 17:09:16.000 280 21077.49 112.28 42943.76 47837.13 2015-10-07 17:09:17.000 280 21077.46 112.29 42943.78 47837.11 2015-10-07 17:09:18.000 280 21077.39 112.30 42943.78 47837.08 2015-10-07 17:09:19.000 280 21077.34 112.28 42943.79 47837.07 2015-10-07 17:09:20.000 280 21077.31 112.28 42943.82 47837.06 2015-10-07 17:09:21.000 280 21077.28 112.27 42943.85 47837.03 2015-10-07 17:09:22.000 280 21077.26 112.29 42943.84 47837.06 2015-10-07 17:09:23.000 280 21077.23 112.29 42943.85 47837.04 2015-10-07 17:09:24.000 280 21077.20 112.32 42943.84 47837.04 2015-10-07 17:09:25.000 280 21077.14 112.39 42943.85 47837.04 2015-10-07 17:09:26.000 280 21077.10 112.45 42943.86 47836.99 2015-10-07 17:09:27.000 280 21077.07 112.53 42943.85 47837.00 2015-10-07 17:09:28.000 280 21076.96 112.64 42943.85 47836.97 2015-10-07 17:09:29.000 280 21076.87 112.78 42943.85 47836.94 2015-10-07 17:09:30.000 280 21076.79 112.90 42943.87 47836.91 2015-10-07 17:09:31.000 280 21076.69 113.00 42943.85 47836.86 2015-10-07 17:09:32.000 280 21076.61 113.04 42943.85 47836.81 2015-10-07 17:09:33.000 280 21076.54 113.13 42943.88 47836.75 2015-10-07 17:09:34.000 280 21076.45 113.19 42943.90 47836.74 2015-10-07 17:09:35.000 280 21076.36 113.29 42943.90 47836.72 2015-10-07 17:09:36.000 280 21076.24 113.40 42943.87 47836.68 2015-10-07 17:09:37.000 280 21076.16 113.52 42943.86 47836.64 2015-10-07 17:09:38.000 280 21076.08 113.66 42943.88 47836.58 2015-10-07 17:09:39.000 280 21076.04 113.72 42943.86 47836.57 2015-10-07 17:09:40.000 280 21076.00 113.79 42943.86 47836.54 2015-10-07 17:09:41.000 280 21075.91 113.80 42943.93 47836.51 2015-10-07 17:09:42.000 280 21075.90 113.86 42943.95 47836.52 2015-10-07 17:09:43.000 280 21075.87 113.90 42943.95 47836.50 2015-10-07 17:09:44.000 280 21075.85 113.92 42943.95 47836.53 2015-10-07 17:09:45.000 280 21075.79 113.99 42943.95 47836.52 2015-10-07 17:09:46.000 280 21075.74 114.04 42943.96 47836.49 2015-10-07 17:09:47.000 280 21075.66 114.10 42943.94 47836.47 2015-10-07 17:09:48.000 280 21075.58 114.19 42943.94 47836.46 2015-10-07 17:09:49.000 280 21075.50 114.24 42943.92 47836.41 2015-10-07 17:09:50.000 280 21075.44 114.33 42943.91 47836.38 2015-10-07 17:09:51.000 280 21075.42 114.39 42943.89 47836.33 2015-10-07 17:09:52.000 280 21075.38 114.49 42943.87 47836.29 2015-10-07 17:09:53.000 280 21075.33 114.59 42943.89 47836.24 2015-10-07 17:09:54.000 280 21075.32 114.67 42943.85 47836.22 2015-10-07 17:09:55.000 280 21075.30 114.74 42943.82 47836.18 2015-10-07 17:09:56.000 280 21075.31 114.80 42943.81 47836.17 2015-10-07 17:09:57.000 280 21075.32 114.83 42943.79 47836.16 2015-10-07 17:09:58.000 280 21075.33 114.89 42943.78 47836.18 2015-10-07 17:09:59.000 280 21075.37 114.89 42943.78 47836.18 2015-10-07 17:10:00.000 280 21075.38 114.88 42943.78 47836.18 2015-10-07 17:10:01.000 280 21075.32 114.96 42943.80 47836.21 2015-10-07 17:10:02.000 280 21075.31 115.05 42943.83 47836.17 2015-10-07 17:10:03.000 280 21075.32 115.14 42943.86 47836.19 2015-10-07 17:10:04.000 280 21075.30 115.18 42943.83 47836.19 2015-10-07 17:10:05.000 280 21075.23 115.20 42943.84 47836.16 2015-10-07 17:10:06.000 280 21075.15 115.22 42943.86 47836.16 2015-10-07 17:10:07.000 280 21075.12 115.24 42943.88 47836.17 2015-10-07 17:10:08.000 280 21075.10 115.25 42943.90 47836.17 2015-10-07 17:10:09.000 280 21075.07 115.25 42943.90 47836.17 2015-10-07 17:10:10.000 280 21075.10 115.19 42943.91 47836.19 2015-10-07 17:10:11.000 280 21075.10 115.22 42943.90 47836.19 2015-10-07 17:10:12.000 280 21075.04 115.22 42943.93 47836.21 2015-10-07 17:10:13.000 280 21075.03 115.25 42943.96 47836.20 2015-10-07 17:10:14.000 280 21075.05 115.27 42943.99 47836.20 2015-10-07 17:10:15.000 280 21075.00 115.34 42943.98 47836.24 2015-10-07 17:10:16.000 280 21074.94 115.40 42944.02 47836.23 2015-10-07 17:10:17.000 280 21074.92 115.42 42944.01 47836.21 2015-10-07 17:10:18.000 280 21074.88 115.43 42943.96 47836.17 2015-10-07 17:10:19.000 280 21074.82 115.48 42943.93 47836.14 2015-10-07 17:10:20.000 280 21074.81 115.47 42943.90 47836.07 2015-10-07 17:10:21.000 280 21074.73 115.45 42943.91 47836.06 2015-10-07 17:10:22.000 280 21074.67 115.44 42943.91 47836.01 2015-10-07 17:10:23.000 280 21074.60 115.47 42943.92 47836.01 2015-10-07 17:10:24.000 280 21074.54 115.46 42943.95 47835.96 2015-10-07 17:10:25.000 280 21074.54 115.52 42943.95 47835.95 2015-10-07 17:10:26.000 280 21074.52 115.52 42943.98 47835.98 2015-10-07 17:10:27.000 280 21074.55 115.51 42943.99 47835.97 2015-10-07 17:10:28.000 280 21074.55 115.54 42944.00 47836.00 2015-10-07 17:10:29.000 280 21074.61 115.62 42944.04 47836.04 2015-10-07 17:10:30.000 280 21074.57 115.66 42944.02 47836.08 2015-10-07 17:10:31.000 280 21074.45 115.76 42944.04 47836.03 2015-10-07 17:10:32.000 280 21074.39 115.85 42944.00 47836.01 2015-10-07 17:10:33.000 280 21074.38 115.91 42943.98 47835.94 2015-10-07 17:10:34.000 280 21074.33 115.98 42943.97 47835.91 2015-10-07 17:10:35.000 280 21074.31 116.04 42943.96 47835.87 2015-10-07 17:10:36.000 280 21074.33 116.07 42943.96 47835.87 2015-10-07 17:10:37.000 280 21074.29 116.08 42943.95 47835.88 2015-10-07 17:10:38.000 280 21074.28 116.16 42943.95 47835.86 2015-10-07 17:10:39.000 280 21074.29 116.22 42943.96 47835.88 2015-10-07 17:10:40.000 280 21074.31 116.22 42944.00 47835.90 2015-10-07 17:10:41.000 280 21074.32 116.22 42944.03 47835.94 2015-10-07 17:10:42.000 280 21074.34 116.27 42944.04 47835.93 2015-10-07 17:10:43.000 280 21074.34 116.37 42944.03 47835.99 2015-10-07 17:10:44.000 280 21074.31 116.51 42944.03 47836.00 2015-10-07 17:10:45.000 280 21074.33 116.65 42944.03 47835.96 2015-10-07 17:10:46.000 280 21074.32 116.75 42943.98 47835.93 2015-10-07 17:10:47.000 280 21074.31 116.86 42943.99 47835.91 2015-10-07 17:10:48.000 280 21074.30 116.93 42943.96 47835.90 2015-10-07 17:10:49.000 280 21074.27 117.05 42943.95 47835.86 2015-10-07 17:10:50.000 280 21074.28 117.06 42943.94 47835.86 2015-10-07 17:10:51.000 280 21074.31 117.13 42943.97 47835.87 2015-10-07 17:10:52.000 280 21074.29 117.13 42943.97 47835.85 2015-10-07 17:10:53.000 280 21074.25 117.15 42943.98 47835.87 2015-10-07 17:10:54.000 280 21074.22 117.17 42944.00 47835.85 2015-10-07 17:10:55.000 280 21074.22 117.18 42944.01 47835.86 2015-10-07 17:10:56.000 280 21074.17 117.27 42944.00 47835.86 2015-10-07 17:10:57.000 280 21074.18 117.35 42943.98 47835.81 2015-10-07 17:10:58.000 280 21074.16 117.43 42943.95 47835.83 2015-10-07 17:10:59.000 280 21074.10 117.47 42943.95 47835.80 2015-10-07 17:11:00.000 280 21074.01 117.47 42943.93 47835.74 2015-10-07 17:11:01.000 280 21073.97 117.45 42943.92 47835.71 2015-10-07 17:11:02.000 280 21073.99 117.49 42943.93 47835.71 2015-10-07 17:11:03.000 280 21074.03 117.52 42943.92 47835.73 2015-10-07 17:11:04.000 280 21074.08 117.55 42943.98 47835.74 2015-10-07 17:11:05.000 280 21074.03 117.60 42943.98 47835.78 2015-10-07 17:11:06.000 280 21074.01 117.70 42943.99 47835.79 2015-10-07 17:11:07.000 280 21073.95 117.80 42944.05 47835.78 2015-10-07 17:11:08.000 280 21073.90 117.90 42944.07 47835.81 2015-10-07 17:11:09.000 280 21073.85 117.92 42944.11 47835.79 2015-10-07 17:11:10.000 280 21073.84 117.95 42944.10 47835.76 2015-10-07 17:11:11.000 280 21073.81 117.99 42944.09 47835.78 2015-10-07 17:11:12.000 280 21073.79 118.09 42944.10 47835.77 2015-10-07 17:11:13.000 280 21073.80 118.17 42944.11 47835.78 2015-10-07 17:11:14.000 280 21073.78 118.21 42944.12 47835.78 2015-10-07 17:11:15.000 280 21073.73 118.27 42944.12 47835.77 2015-10-07 17:11:16.000 280 21073.64 118.38 42944.10 47835.75 2015-10-07 17:11:17.000 280 21073.57 118.43 42944.12 47835.70 2015-10-07 17:11:18.000 280 21073.52 118.48 42944.14 47835.72 2015-10-07 17:11:19.000 280 21073.54 118.51 42944.13 47835.69 2015-10-07 17:11:20.000 280 21073.55 118.56 42944.11 47835.68 2015-10-07 17:11:21.000 280 21073.52 118.63 42944.13 47835.68 2015-10-07 17:11:22.000 280 21073.51 118.67 42944.12 47835.65 2015-10-07 17:11:23.000 280 21073.42 118.71 42944.09 47835.64 2015-10-07 17:11:24.000 280 21073.40 118.78 42944.10 47835.63 2015-10-07 17:11:25.000 280 21073.34 118.80 42944.06 47835.57 2015-10-07 17:11:26.000 280 21073.32 118.80 42944.11 47835.56 2015-10-07 17:11:27.000 280 21073.30 118.85 42944.12 47835.55 2015-10-07 17:11:28.000 280 21073.26 118.89 42944.10 47835.54 2015-10-07 17:11:29.000 280 21073.16 118.82 42944.11 47835.52 2015-10-07 17:11:30.000 280 21073.08 118.81 42944.17 47835.52 2015-10-07 17:11:31.000 280 21073.06 118.82 42944.20 47835.45 2015-10-07 17:11:32.000 280 21073.05 118.83 42944.18 47835.47 2015-10-07 17:11:33.000 280 21073.05 118.80 42944.20 47835.42 2015-10-07 17:11:34.000 280 21073.04 118.84 42944.19 47835.43 2015-10-07 17:11:35.000 280 21073.04 118.84 42944.18 47835.44 2015-10-07 17:11:36.000 280 21073.03 118.87 42944.19 47835.42 2015-10-07 17:11:37.000 280 21073.05 118.85 42944.18 47835.44 2015-10-07 17:11:38.000 280 21073.04 118.88 42944.21 47835.46 2015-10-07 17:11:39.000 280 21073.05 118.90 42944.26 47835.47 2015-10-07 17:11:40.000 280 21073.05 118.87 42944.30 47835.48 2015-10-07 17:11:41.000 280 21073.04 118.81 42944.31 47835.52 2015-10-07 17:11:42.000 280 21073.03 118.80 42944.36 47835.56 2015-10-07 17:11:43.000 280 21073.03 118.81 42944.40 47835.60 2015-10-07 17:11:44.000 280 21073.01 118.85 42944.46 47835.63 2015-10-07 17:11:45.000 280 21072.98 118.85 42944.51 47835.65 2015-10-07 17:11:46.000 280 21072.96 118.91 42944.49 47835.68 2015-10-07 17:11:47.000 280 21072.97 118.95 42944.49 47835.68 2015-10-07 17:11:48.000 280 21072.96 119.05 42944.49 47835.70 2015-10-07 17:11:49.000 280 21072.92 119.08 42944.45 47835.69 2015-10-07 17:11:50.000 280 21072.89 119.15 42944.41 47835.67 2015-10-07 17:11:51.000 280 21072.80 119.22 42944.42 47835.62 2015-10-07 17:11:52.000 280 21072.78 119.26 42944.37 47835.58 2015-10-07 17:11:53.000 280 21072.75 119.39 42944.30 47835.52 2015-10-07 17:11:54.000 280 21072.73 119.45 42944.25 47835.48 2015-10-07 17:11:55.000 280 21072.69 119.53 42944.22 47835.41 2015-10-07 17:11:56.000 280 21072.64 119.63 42944.21 47835.38 2015-10-07 17:11:57.000 280 21072.60 119.67 42944.20 47835.37 2015-10-07 17:11:58.000 280 21072.54 119.71 42944.20 47835.33 2015-10-07 17:11:59.000 280 21072.43 119.80 42944.15 47835.28 2015-10-07 17:12:00.000 280 21072.37 119.82 42944.16 47835.24 2015-10-07 17:12:01.000 280 21072.38 119.85 42944.16 47835.22 2015-10-07 17:12:02.000 280 21072.37 119.87 42944.14 47835.19 2015-10-07 17:12:03.000 280 21072.36 119.84 42944.13 47835.16 2015-10-07 17:12:04.000 280 21072.38 119.84 42944.16 47835.18 2015-10-07 17:12:05.000 280 21072.36 119.85 42944.18 47835.19 2015-10-07 17:12:06.000 280 21072.35 119.92 42944.20 47835.23 2015-10-07 17:12:07.000 280 21072.30 120.04 42944.25 47835.21 2015-10-07 17:12:08.000 280 21072.21 120.15 42944.27 47835.25 2015-10-07 17:12:09.000 280 21072.13 120.22 42944.23 47835.20 2015-10-07 17:12:10.000 280 21072.10 120.31 42944.19 47835.16 2015-10-07 17:12:11.000 280 21072.13 120.37 42944.17 47835.11 2015-10-07 17:12:12.000 280 21072.15 120.47 42944.14 47835.10 2015-10-07 17:12:13.000 280 21072.19 120.59 42944.14 47835.08 2015-10-07 17:12:14.000 280 21072.20 120.70 42944.11 47835.08 2015-10-07 17:12:15.000 280 21072.20 120.79 42944.06 47835.09 2015-10-07 17:12:16.000 280 21072.17 120.87 42944.07 47835.06 2015-10-07 17:12:17.000 280 21072.18 120.94 42944.08 47835.03 2015-10-07 17:12:18.000 280 21072.15 120.98 42944.10 47835.05 2015-10-07 17:12:19.000 280 21072.14 121.07 42944.14 47835.04 2015-10-07 17:12:20.000 280 21072.15 121.11 42944.13 47835.04 2015-10-07 17:12:21.000 280 21072.14 121.17 42944.11 47835.06 2015-10-07 17:12:22.000 280 21072.09 121.22 42944.13 47835.06 2015-10-07 17:12:23.000 280 21072.04 121.30 42944.14 47835.03 2015-10-07 17:12:24.000 280 21072.01 121.36 42944.13 47835.02 2015-10-07 17:12:25.000 280 21071.99 121.44 42944.14 47835.02 2015-10-07 17:12:26.000 280 21072.02 121.51 42944.13 47835.01 2015-10-07 17:12:27.000 280 21072.04 121.61 42944.15 47835.00 2015-10-07 17:12:28.000 280 21072.05 121.69 42944.11 47835.02 2015-10-07 17:12:29.000 280 21072.09 121.75 42944.07 47835.00 2015-10-07 17:12:30.000 280 21072.10 121.72 42944.06 47835.00 2015-10-07 17:12:31.000 280 21072.05 121.76 42944.10 47835.01 2015-10-07 17:12:32.000 280 21072.05 121.82 42944.13 47835.01 2015-10-07 17:12:33.000 280 21072.04 121.85 42944.13 47835.03 2015-10-07 17:12:34.000 280 21072.05 121.92 42944.16 47835.07 2015-10-07 17:12:35.000 280 21072.02 122.00 42944.16 47835.06 2015-10-07 17:12:36.000 280 21072.00 122.08 42944.16 47835.06 2015-10-07 17:12:37.000 280 21071.98 122.20 42944.17 47835.05 2015-10-07 17:12:38.000 280 21072.00 122.29 42944.16 47835.07 2015-10-07 17:12:39.000 280 21071.97 122.33 42944.17 47835.07 2015-10-07 17:12:40.000 280 21071.95 122.39 42944.21 47835.07 2015-10-07 17:12:41.000 280 21071.93 122.41 42944.22 47835.05 2015-10-07 17:12:42.000 280 21071.95 122.44 42944.20 47835.07 2015-10-07 17:12:43.000 280 21071.90 122.49 42944.22 47835.08 2015-10-07 17:12:44.000 280 21071.93 122.54 42944.25 47835.07 2015-10-07 17:12:45.000 280 21071.96 122.55 42944.25 47835.08 2015-10-07 17:12:46.000 280 21071.96 122.60 42944.26 47835.11 2015-10-07 17:12:47.000 280 21071.97 122.64 42944.27 47835.10 2015-10-07 17:12:48.000 280 21071.96 122.65 42944.31 47835.12 2015-10-07 17:12:49.000 280 21072.00 122.71 42944.33 47835.16 2015-10-07 17:12:50.000 280 21072.07 122.76 42944.34 47835.17 2015-10-07 17:12:51.000 280 21072.10 122.86 42944.34 47835.20 2015-10-07 17:12:52.000 280 21072.14 122.93 42944.32 47835.21 2015-10-07 17:12:53.000 280 21072.15 122.96 42944.29 47835.23 2015-10-07 17:12:54.000 280 21072.13 123.01 42944.31 47835.24 2015-10-07 17:12:55.000 280 21072.10 123.10 42944.33 47835.24 2015-10-07 17:12:56.000 280 21072.09 123.19 42944.31 47835.23 2015-10-07 17:12:57.000 280 21072.12 123.27 42944.32 47835.27 2015-10-07 17:12:58.000 280 21072.14 123.30 42944.37 47835.30 2015-10-07 17:12:59.000 280 21072.19 123.30 42944.40 47835.30 2015-10-07 17:13:00.000 280 21072.28 123.35 42944.42 47835.35 2015-10-07 17:13:01.000 280 21072.34 123.42 42944.41 47835.41 2015-10-07 17:13:02.000 280 21072.41 123.47 42944.47 47835.44 2015-10-07 17:13:03.000 280 21072.44 123.54 42944.49 47835.48 2015-10-07 17:13:04.000 280 21072.47 123.58 42944.47 47835.51 2015-10-07 17:13:05.000 280 21072.51 123.64 42944.48 47835.53 2015-10-07 17:13:06.000 280 21072.50 123.66 42944.46 47835.54 2015-10-07 17:13:07.000 280 21072.53 123.64 42944.47 47835.54 2015-10-07 17:13:08.000 280 21072.59 123.65 42944.47 47835.54 2015-10-07 17:13:09.000 280 21072.68 123.66 42944.48 47835.59 2015-10-07 17:13:10.000 280 21072.73 123.65 42944.48 47835.60 2015-10-07 17:13:11.000 280 21072.79 123.67 42944.50 47835.67 2015-10-07 17:13:12.000 280 21072.80 123.71 42944.52 47835.70 2015-10-07 17:13:13.000 280 21072.82 123.73 42944.53 47835.73 2015-10-07 17:13:14.000 280 21072.82 123.79 42944.55 47835.76 2015-10-07 17:13:15.000 280 21072.80 123.85 42944.52 47835.75 2015-10-07 17:13:16.000 280 21072.81 123.91 42944.51 47835.73 2015-10-07 17:13:17.000 280 21072.83 123.95 42944.50 47835.74 2015-10-07 17:13:18.000 280 21072.85 124.02 42944.52 47835.71 2015-10-07 17:13:19.000 280 21072.87 124.10 42944.50 47835.74 2015-10-07 17:13:20.000 280 21072.91 124.18 42944.48 47835.71 2015-10-07 17:13:21.000 280 21072.99 124.19 42944.50 47835.74 2015-10-07 17:13:22.000 280 21073.03 124.25 42944.46 47835.73 2015-10-07 17:13:23.000 280 21073.09 124.28 42944.47 47835.74 2015-10-07 17:13:24.000 280 21073.15 124.33 42944.45 47835.80 2015-10-07 17:13:25.000 280 21073.19 124.39 42944.46 47835.83 2015-10-07 17:13:26.000 280 21073.23 124.41 42944.46 47835.84 2015-10-07 17:13:27.000 280 21073.32 124.43 42944.48 47835.87 2015-10-07 17:13:28.000 280 21073.39 124.48 42944.53 47835.92 2015-10-07 17:13:29.000 280 21073.43 124.49 42944.52 47835.97 2015-10-07 17:13:30.000 280 21073.46 124.53 42944.53 47835.99 2015-10-07 17:13:31.000 280 21073.52 124.59 42944.57 47836.03 2015-10-07 17:13:32.000 280 21073.60 124.63 42944.54 47836.05 2015-10-07 17:13:33.000 280 21073.66 124.68 42944.52 47836.08 2015-10-07 17:13:34.000 280 21073.74 124.67 42944.56 47836.13 2015-10-07 17:13:35.000 280 21073.79 124.65 42944.56 47836.16 2015-10-07 17:13:36.000 280 21073.86 124.64 42944.53 47836.20 2015-10-07 17:13:37.000 280 21073.93 124.66 42944.53 47836.23 2015-10-07 17:13:38.000 280 21074.04 124.66 42944.58 47836.29 2015-10-07 17:13:39.000 280 21074.09 124.65 42944.60 47836.33 2015-10-07 17:13:40.000 280 21074.12 124.65 42944.61 47836.37 2015-10-07 17:13:41.000 280 21074.16 124.64 42944.63 47836.40 2015-10-07 17:13:42.000 280 21074.19 124.68 42944.67 47836.42 2015-10-07 17:13:43.000 280 21074.18 124.69 42944.67 47836.45 2015-10-07 17:13:44.000 280 21074.19 124.69 42944.72 47836.47 2015-10-07 17:13:45.000 280 21074.25 124.68 42944.75 47836.52 2015-10-07 17:13:46.000 280 21074.26 124.70 42944.74 47836.59 2015-10-07 17:13:47.000 280 21074.26 124.74 42944.78 47836.59 2015-10-07 17:13:48.000 280 21074.31 124.78 42944.80 47836.64 2015-10-07 17:13:49.000 280 21074.34 124.78 42944.80 47836.67 2015-10-07 17:13:50.000 280 21074.37 124.74 42944.82 47836.69 2015-10-07 17:13:51.000 280 21074.36 124.74 42944.85 47836.72 2015-10-07 17:13:52.000 280 21074.40 124.73 42944.87 47836.74 2015-10-07 17:13:53.000 280 21074.50 124.73 42944.91 47836.80 2015-10-07 17:13:54.000 280 21074.55 124.74 42944.94 47836.85 2015-10-07 17:13:55.000 280 21074.58 124.76 42944.95 47836.90 2015-10-07 17:13:56.000 280 21074.61 124.76 42945.02 47836.93 2015-10-07 17:13:57.000 280 21074.61 124.80 42945.07 47836.99 2015-10-07 17:13:58.000 280 21074.60 124.81 42945.10 47837.02 2015-10-07 17:13:59.000 280 21074.58 124.84 42945.14 47837.04 2015-10-07 17:14:00.000 280 21074.58 124.94 42945.18 47837.10 2015-10-07 17:14:01.000 280 21074.54 125.06 42945.24 47837.10 2015-10-07 17:14:02.000 280 21074.47 125.10 42945.25 47837.13 2015-10-07 17:14:03.000 280 21074.48 125.17 42945.26 47837.12 2015-10-07 17:14:04.000 280 21074.47 125.25 42945.27 47837.11 2015-10-07 17:14:05.000 280 21074.44 125.35 42945.29 47837.15 2015-10-07 17:14:06.000 280 21074.40 125.46 42945.31 47837.13 2015-10-07 17:14:07.000 280 21074.36 125.53 42945.30 47837.13 2015-10-07 17:14:08.000 280 21074.34 125.59 42945.35 47837.14 2015-10-07 17:14:09.000 280 21074.33 125.64 42945.36 47837.14 2015-10-07 17:14:10.000 280 21074.25 125.72 42945.39 47837.14 2015-10-07 17:14:11.000 280 21074.28 125.82 42945.39 47837.12 2015-10-07 17:14:12.000 280 21074.29 125.92 42945.38 47837.14 2015-10-07 17:14:13.000 280 21074.28 126.05 42945.37 47837.17 2015-10-07 17:14:14.000 280 21074.26 126.17 42945.38 47837.17 2015-10-07 17:14:15.000 280 21074.27 126.29 42945.38 47837.14 2015-10-07 17:14:16.000 280 21074.32 126.37 42945.39 47837.19 2015-10-07 17:14:17.000 280 21074.33 126.51 42945.42 47837.19 2015-10-07 17:14:18.000 280 21074.33 126.61 42945.39 47837.20 2015-10-07 17:14:19.000 280 21074.32 126.69 42945.44 47837.18 2015-10-07 17:14:20.000 280 21074.32 126.79 42945.42 47837.20 2015-10-07 17:14:21.000 280 21074.28 126.90 42945.40 47837.19 2015-10-07 17:14:22.000 280 21074.24 127.03 42945.46 47837.19 2015-10-07 17:14:23.000 280 21074.22 127.15 42945.47 47837.20 2015-10-07 17:14:24.000 280 21074.22 127.32 42945.44 47837.20 2015-10-07 17:14:25.000 280 21074.27 127.47 42945.44 47837.23 2015-10-07 17:14:26.000 280 21074.29 127.60 42945.43 47837.23 2015-10-07 17:14:27.000 280 21074.28 127.68 42945.46 47837.24 2015-10-07 17:14:28.000 280 21074.32 127.81 42945.44 47837.25 2015-10-07 17:14:29.000 280 21074.31 127.89 42945.45 47837.23 2015-10-07 17:14:30.000 280 21074.33 127.96 42945.41 47837.25 2015-10-07 17:14:31.000 280 21074.32 128.02 42945.42 47837.23 2015-10-07 17:14:32.000 280 21074.25 128.05 42945.45 47837.25 2015-10-07 17:14:33.000 280 21074.20 128.07 42945.44 47837.21 2015-10-07 17:14:34.000 280 21074.15 128.12 42945.51 47837.22 2015-10-07 17:14:35.000 280 21074.16 128.21 42945.54 47837.22 2015-10-07 17:14:36.000 280 21074.17 128.34 42945.54 47837.22 2015-10-07 17:14:37.000 280 21074.20 128.49 42945.54 47837.29 2015-10-07 17:14:38.000 280 21074.22 128.60 42945.52 47837.28 2015-10-07 17:14:39.000 280 21074.18 128.74 42945.53 47837.24 2015-10-07 17:14:40.000 280 21074.16 128.85 42945.53 47837.24 2015-10-07 17:14:41.000 280 21074.13 128.91 42945.51 47837.21 2015-10-07 17:14:42.000 280 21074.12 128.92 42945.53 47837.22 2015-10-07 17:14:43.000 280 21074.14 128.85 42945.49 47837.20 2015-10-07 17:14:44.000 280 21074.19 128.86 42945.54 47837.23 2015-10-07 17:14:45.000 280 21074.26 128.92 42945.57 47837.23 2015-10-07 17:14:46.000 280 21074.30 128.93 42945.59 47837.28 2015-10-07 17:14:47.000 280 21074.30 129.00 42945.57 47837.33 2015-10-07 17:14:48.000 280 21074.25 129.12 42945.56 47837.34 2015-10-07 17:14:49.000 280 21074.17 129.20 42945.53 47837.30 2015-10-07 17:14:50.000 280 21074.13 129.24 42945.50 47837.25 2015-10-07 17:14:51.000 280 21074.13 129.30 42945.44 47837.18 2015-10-07 17:14:52.000 280 21074.17 129.38 42945.36 47837.15 2015-10-07 17:14:53.000 280 21074.24 129.54 42945.31 47837.09 2015-10-07 17:14:54.000 280 21074.22 129.71 42945.21 47837.07 2015-10-07 17:14:55.000 280 21074.23 129.79 42945.21 47837.00 2015-10-07 17:14:56.000 280 21074.22 129.86 42945.17 47836.98 2015-10-07 17:14:57.000 280 21074.17 129.89 42945.15 47836.95 2015-10-07 17:14:58.000 280 21074.17 129.93 42945.20 47836.96 2015-10-07 17:14:59.000 280 21074.30 129.98 42945.24 47836.99 2015-10-07 17:15:00.000 280 21074.41 130.01 42945.24 47837.04 2015-10-07 17:15:01.000 280 21074.44 130.13 42945.23 47837.08 2015-10-07 17:15:02.000 280 21074.52 130.24 42945.28 47837.15 2015-10-07 17:15:03.000 280 21074.55 130.31 42945.26 47837.16 2015-10-07 17:15:04.000 280 21074.52 130.38 42945.28 47837.19 2015-10-07 17:15:05.000 280 21074.50 130.40 42945.31 47837.18 2015-10-07 17:15:06.000 280 21074.47 130.45 42945.33 47837.20 2015-10-07 17:15:07.000 280 21074.46 130.59 42945.36 47837.19 2015-10-07 17:15:08.000 280 21074.51 130.71 42945.40 47837.21 2015-10-07 17:15:09.000 280 21074.64 130.83 42945.40 47837.27 2015-10-07 17:15:10.000 280 21074.76 130.93 42945.35 47837.32 2015-10-07 17:15:11.000 280 21074.83 131.04 42945.33 47837.36 2015-10-07 17:15:12.000 280 21074.92 131.12 42945.34 47837.36 2015-10-07 17:15:13.000 280 21075.04 131.18 42945.32 47837.41 2015-10-07 17:15:14.000 280 21075.18 131.23 42945.32 47837.47 2015-10-07 17:15:15.000 280 21075.29 131.29 42945.33 47837.54 2015-10-07 17:15:16.000 280 21075.43 131.37 42945.39 47837.61 2015-10-07 17:15:17.000 280 21075.53 131.44 42945.44 47837.64 2015-10-07 17:15:18.000 280 21075.62 131.49 42945.48 47837.73 2015-10-07 17:15:19.000 280 21075.70 131.59 42945.50 47837.80 2015-10-07 17:15:20.000 280 21075.85 131.68 42945.53 47837.87 2015-10-07 17:15:21.000 280 21076.01 131.74 42945.54 47837.97 2015-10-07 17:15:22.000 280 21076.10 131.89 42945.57 47838.06 2015-10-07 17:15:23.000 280 21076.17 132.05 42945.56 47838.07 2015-10-07 17:15:24.000 280 21076.25 132.22 42945.54 47838.12 2015-10-07 17:15:25.000 280 21076.35 132.39 42945.51 47838.11 2015-10-07 17:15:26.000 280 21076.39 132.52 42945.45 47838.12 2015-10-07 17:15:27.000 280 21076.41 132.65 42945.45 47838.10 2015-10-07 17:15:28.000 280 21076.38 132.81 42945.41 47838.08 2015-10-07 17:15:29.000 280 21076.38 133.05 42945.39 47838.03 2015-10-07 17:15:30.000 280 21076.34 133.28 42945.35 47838.03 2015-10-07 17:15:31.000 280 21076.36 133.43 42945.34 47837.98 2015-10-07 17:15:32.000 280 21076.38 133.51 42945.35 47837.99 2015-10-07 17:15:33.000 280 21076.42 133.64 42945.36 47838.00 2015-10-07 17:15:34.000 280 21076.49 133.73 42945.39 47838.00 2015-10-07 17:15:35.000 280 21076.55 133.82 42945.41 47838.08 2015-10-07 17:15:36.000 280 21076.59 133.96 42945.42 47838.12 2015-10-07 17:15:37.000 280 21076.65 134.03 42945.43 47838.17 2015-10-07 17:15:38.000 280 21076.72 134.11 42945.46 47838.22 2015-10-07 17:15:39.000 280 21076.73 134.24 42945.46 47838.28 2015-10-07 17:15:40.000 280 21076.72 134.38 42945.49 47838.30 2015-10-07 17:15:41.000 280 21076.70 134.51 42945.51 47838.30 2015-10-07 17:15:42.000 280 21076.69 134.58 42945.52 47838.30 2015-10-07 17:15:43.000 280 21076.66 134.61 42945.56 47838.31 2015-10-07 17:15:44.000 280 21076.66 134.61 42945.56 47838.31 2015-10-07 17:15:45.000 280 21076.69 134.66 42945.57 47838.34 2015-10-07 17:15:46.000 280 21076.73 134.69 42945.60 47838.36 2015-10-07 17:15:47.000 280 21076.77 134.71 42945.63 47838.39 2015-10-07 17:15:48.000 280 21076.79 134.75 42945.67 47838.48 2015-10-07 17:15:49.000 280 21076.82 134.80 42945.72 47838.50 2015-10-07 17:15:50.000 280 21076.88 134.86 42945.82 47838.57 2015-10-07 17:15:51.000 280 21076.89 134.94 42945.80 47838.59 2015-10-07 17:15:52.000 280 21076.92 135.02 42945.81 47838.64 2015-10-07 17:15:53.000 280 21076.92 135.12 42945.87 47838.68 2015-10-07 17:15:54.000 280 21076.97 135.12 42945.89 47838.71 2015-10-07 17:15:55.000 280 21077.03 135.11 42945.92 47838.74 2015-10-07 17:15:56.000 280 21077.04 135.14 42945.96 47838.84 2015-10-07 17:15:57.000 280 21077.08 135.25 42946.02 47838.88 2015-10-07 17:15:58.000 280 21077.14 135.24 42946.04 47838.93 2015-10-07 17:15:59.000 280 21077.14 135.24 42946.07 47838.99 2015-10-07 17:16:00.000 280 21077.14 135.35 42946.14 47839.03 2015-10-07 17:16:01.000 280 21077.13 135.41 42946.17 47839.03 2015-10-07 17:16:02.000 280 21077.18 135.46 42946.20 47839.07 2015-10-07 17:16:03.000 280 21077.23 135.49 42946.17 47839.09 2015-10-07 17:16:04.000 280 21077.30 135.49 42946.18 47839.14 2015-10-07 17:16:05.000 280 21077.40 135.52 42946.22 47839.19 2015-10-07 17:16:06.000 280 21077.46 135.64 42946.20 47839.23 2015-10-07 17:16:07.000 280 21077.50 135.78 42946.19 47839.27 2015-10-07 17:16:08.000 280 21077.49 135.86 42946.18 47839.27 2015-10-07 17:16:09.000 280 21077.48 135.90 42946.20 47839.28 2015-10-07 17:16:10.000 280 21077.48 135.93 42946.21 47839.26 2015-10-07 17:16:11.000 280 21077.56 135.94 42946.26 47839.30 2015-10-07 17:16:12.000 280 21077.67 135.99 42946.28 47839.36 2015-10-07 17:16:13.000 280 21077.77 136.03 42946.29 47839.42 2015-10-07 17:16:14.000 280 21077.84 136.08 42946.28 47839.48 2015-10-07 17:16:15.000 280 21077.87 136.21 42946.28 47839.51 2015-10-07 17:16:16.000 280 21077.95 136.33 42946.31 47839.53 2015-10-07 17:16:17.000 280 21078.04 136.40 42946.30 47839.58 2015-10-07 17:16:18.000 280 21078.09 136.51 42946.30 47839.61 2015-10-07 17:16:19.000 280 21078.13 136.60 42946.30 47839.65 2015-10-07 17:16:20.000 280 21078.20 136.70 42946.30 47839.64 2015-10-07 17:16:21.000 280 21078.25 136.76 42946.26 47839.70 2015-10-07 17:16:22.000 280 21078.31 136.71 42946.27 47839.71 2015-10-07 17:16:23.000 280 21078.41 136.64 42946.29 47839.71 2015-10-07 17:16:24.000 280 21078.59 136.60 42946.30 47839.78 2015-10-07 17:16:25.000 280 21078.79 136.62 42946.32 47839.88 2015-10-07 17:16:26.000 280 21078.97 136.73 42946.32 47839.97 2015-10-07 17:16:27.000 280 21079.09 136.87 42946.30 47840.04 2015-10-07 17:16:28.000 280 21079.20 136.92 42946.30 47840.07 2015-10-07 17:16:29.000 280 21079.22 136.86 42946.33 47840.13 2015-10-07 17:16:30.000 280 21079.27 136.79 42946.37 47840.16 2015-10-07 17:16:31.000 280 21079.37 136.74 42946.40 47840.22 2015-10-07 17:16:32.000 280 21079.48 136.75 42946.39 47840.30 2015-10-07 17:16:33.000 280 21079.68 136.80 42946.43 47840.38 2015-10-07 17:16:34.000 280 21079.87 136.83 42946.44 47840.48 2015-10-07 17:16:35.000 280 21079.91 136.82 42946.46 47840.54 2015-10-07 17:16:36.000 280 21079.99 136.80 42946.50 47840.59 2015-10-07 17:16:37.000 280 21080.12 136.85 42946.47 47840.62 2015-10-07 17:16:38.000 280 21080.23 136.91 42946.46 47840.68 2015-10-07 17:16:39.000 280 21080.33 136.92 42946.44 47840.74 2015-10-07 17:16:40.000 280 21080.39 136.90 42946.46 47840.77 2015-10-07 17:16:41.000 280 21080.43 136.83 42946.50 47840.80 2015-10-07 17:16:42.000 280 21080.48 136.72 42946.51 47840.84 2015-10-07 17:16:43.000 280 21080.58 136.58 42946.54 47840.91 2015-10-07 17:16:44.000 280 21080.73 136.47 42946.58 47840.98 2015-10-07 17:16:45.000 280 21080.84 136.41 42946.63 47841.08 2015-10-07 17:16:46.000 280 21080.96 136.41 42946.66 47841.16 2015-10-07 17:16:47.000 280 21081.04 136.48 42946.71 47841.26 2015-10-07 17:16:48.000 280 21081.08 136.56 42946.72 47841.33 2015-10-07 17:16:49.000 280 21081.10 136.56 42946.74 47841.38 2015-10-07 17:16:50.000 280 21081.07 136.55 42946.78 47841.40 2015-10-07 17:16:51.000 280 21081.10 136.55 42946.82 47841.42 2015-10-07 17:16:52.000 280 21081.18 136.56 42946.86 47841.47 2015-10-07 17:16:53.000 280 21081.24 136.63 42946.89 47841.52 2015-10-07 17:16:54.000 280 21081.25 136.77 42946.90 47841.58 2015-10-07 17:16:55.000 280 21081.24 136.87 42946.93 47841.60 2015-10-07 17:16:56.000 280 21081.25 136.92 42946.87 47841.58 2015-10-07 17:16:57.000 280 21081.29 136.96 42946.83 47841.57 2015-10-07 17:16:58.000 280 21081.30 136.92 42946.83 47841.58 2015-10-07 17:16:59.000 280 21081.30 136.97 42946.88 47841.61 2015-10-07 17:17:00.000 280 21081.31 137.10 42946.93 47841.62 2015-10-07 17:17:01.000 280 21081.37 137.25 42946.95 47841.67 2015-10-07 17:17:02.000 280 21081.41 137.35 42946.96 47841.70 2015-10-07 17:17:03.000 280 21081.50 137.35 42946.95 47841.73 2015-10-07 17:17:04.000 280 21081.57 137.30 42946.93 47841.75 2015-10-07 17:17:05.000 280 21081.64 137.27 42946.94 47841.79 2015-10-07 17:17:06.000 280 21081.68 137.30 42947.00 47841.85 2015-10-07 17:17:07.000 280 21081.76 137.34 42947.01 47841.90 2015-10-07 17:17:08.000 280 21081.81 137.40 42947.06 47841.96 2015-10-07 17:17:09.000 280 21081.85 137.43 42947.11 47842.03 2015-10-07 17:17:10.000 280 21081.90 137.40 42947.12 47842.07 2015-10-07 17:17:11.000 280 21081.95 137.39 42947.14 47842.12 2015-10-07 17:17:12.000 280 21082.04 137.34 42947.21 47842.17 2015-10-07 17:17:13.000 280 21082.14 137.29 42947.28 47842.26 2015-10-07 17:17:14.000 280 21082.28 137.25 42947.32 47842.36 2015-10-07 17:17:15.000 280 21082.40 137.19 42947.38 47842.47 2015-10-07 17:17:16.000 280 21082.54 137.09 42947.45 47842.56 2015-10-07 17:17:17.000 280 21082.68 137.03 42947.49 47842.69 2015-10-07 17:17:18.000 280 21082.83 136.99 42947.56 47842.80 2015-10-07 17:17:19.000 280 21082.99 136.97 42947.61 47842.94 2015-10-07 17:17:20.000 280 21083.12 136.93 42947.63 47843.04 2015-10-07 17:17:21.000 280 21083.27 136.94 42947.68 47843.13 2015-10-07 17:17:22.000 280 21083.39 137.01 42947.71 47843.22 2015-10-07 17:17:23.000 280 21083.42 137.10 42947.73 47843.31 2015-10-07 17:17:24.000 280 21083.43 137.15 42947.78 47843.33 2015-10-07 17:17:25.000 280 21083.42 137.15 42947.78 47843.36 2015-10-07 17:17:26.000 280 21083.39 137.20 42947.79 47843.40 2015-10-07 17:17:27.000 280 21083.38 137.29 42947.78 47843.38 2015-10-07 17:17:28.000 280 21083.37 137.35 42947.81 47843.38 2015-10-07 17:17:29.000 280 21083.41 137.33 42947.83 47843.36 2015-10-07 17:17:30.000 280 21083.43 137.36 42947.84 47843.41 2015-10-07 17:17:31.000 280 21083.43 137.40 42947.86 47843.42 2015-10-07 17:17:32.000 280 21083.45 137.42 42947.85 47843.44 2015-10-07 17:17:33.000 280 21083.43 137.47 42947.83 47843.45 2015-10-07 17:17:34.000 280 21083.45 137.47 42947.85 47843.46 2015-10-07 17:17:35.000 280 21083.52 137.46 42947.86 47843.44 2015-10-07 17:17:36.000 280 21083.57 137.42 42947.87 47843.48 2015-10-07 17:17:37.000 280 21083.65 137.39 42947.88 47843.53 2015-10-07 17:17:38.000 280 21083.63 137.43 42947.90 47843.57 2015-10-07 17:17:39.000 280 21083.57 137.47 42947.91 47843.55 2015-10-07 17:17:40.000 280 21083.51 137.51 42947.92 47843.55 2015-10-07 17:17:41.000 280 21083.49 137.48 42947.94 47843.54 2015-10-07 17:17:42.000 280 21083.48 137.43 42947.96 47843.50 2015-10-07 17:17:43.000 280 21083.51 137.43 42948.02 47843.55 2015-10-07 17:17:44.000 280 21083.51 137.42 42948.01 47843.58 2015-10-07 17:17:45.000 280 21083.51 137.44 42948.04 47843.60 2015-10-07 17:17:46.000 280 21083.49 137.40 42948.05 47843.63 2015-10-07 17:17:47.000 280 21083.51 137.41 42948.08 47843.64 2015-10-07 17:17:48.000 280 21083.58 137.34 42948.12 47843.68 2015-10-07 17:17:49.000 280 21083.65 137.27 42948.15 47843.73 2015-10-07 17:17:50.000 280 21083.72 137.14 42948.23 47843.83 2015-10-07 17:17:51.000 280 21083.77 137.08 42948.25 47843.91 2015-10-07 17:17:52.000 280 21083.80 137.05 42948.31 47843.97 2015-10-07 17:17:53.000 280 21083.84 137.03 42948.41 47844.04 2015-10-07 17:17:54.000 280 21083.92 137.05 42948.49 47844.13 2015-10-07 17:17:55.000 280 21083.90 137.06 42948.49 47844.20 2015-10-07 17:17:56.000 280 21083.87 137.07 42948.56 47844.24 2015-10-07 17:17:57.000 280 21083.90 137.10 42948.59 47844.26 2015-10-07 17:17:58.000 280 21083.91 137.15 42948.62 47844.31 2015-10-07 17:17:59.000 280 21083.96 137.17 42948.63 47844.34 2015-10-07 17:18:00.000 280 21083.99 137.20 42948.64 47844.38 2015-10-07 17:18:01.000 280 21084.01 137.28 42948.66 47844.38 2015-10-07 17:18:02.000 280 21084.03 137.33 42948.68 47844.41 2015-10-07 17:18:03.000 280 21084.01 137.41 42948.64 47844.40 2015-10-07 17:18:04.000 280 21083.95 137.58 42948.61 47844.38 2015-10-07 17:18:05.000 280 21083.86 137.75 42948.64 47844.37 2015-10-07 17:18:06.000 280 21083.77 137.87 42948.64 47844.32 2015-10-07 17:18:07.000 280 21083.62 138.01 42948.63 47844.27 2015-10-07 17:18:08.000 280 21083.50 138.13 42948.60 47844.21 2015-10-07 17:18:09.000 280 21083.35 138.26 42948.59 47844.14 2015-10-07 17:18:10.000 280 21083.19 138.40 42948.63 47844.08 2015-10-07 17:18:11.000 280 21083.10 138.49 42948.56 47844.00 2015-10-07 17:18:12.000 280 21083.05 138.51 42948.53 47843.91 2015-10-07 17:18:13.000 280 21082.98 138.51 42948.53 47843.88 2015-10-07 17:18:14.000 280 21082.97 138.49 42948.54 47843.84 2015-10-07 17:18:15.000 280 21082.97 138.50 42948.56 47843.83 2015-10-07 17:18:16.000 280 21082.99 138.44 42948.57 47843.84 2015-10-07 17:18:17.000 280 21083.05 138.42 42948.57 47843.88 2015-10-07 17:18:18.000 280 21083.09 138.45 42948.60 47843.91 2015-10-07 17:18:19.000 280 21083.16 138.45 42948.64 47843.99 2015-10-07 17:18:20.000 280 21083.17 138.46 42948.66 47844.03 2015-10-07 17:18:21.000 280 21083.18 138.46 42948.73 47844.09 2015-10-07 17:18:22.000 280 21083.19 138.48 42948.78 47844.10 2015-10-07 17:18:23.000 280 21083.21 138.54 42948.83 47844.18 2015-10-07 17:18:24.000 280 21083.23 138.61 42948.85 47844.21 2015-10-07 17:18:25.000 280 21083.22 138.69 42948.86 47844.27 2015-10-07 17:18:26.000 280 21083.15 138.70 42948.87 47844.23 2015-10-07 17:18:27.000 280 21083.15 138.72 42948.89 47844.25 2015-10-07 17:18:28.000 280 21083.13 138.77 42948.93 47844.27 2015-10-07 17:18:29.000 280 21083.13 138.82 42948.96 47844.26 2015-10-07 17:18:30.000 280 21083.12 138.85 42949.01 47844.29 2015-10-07 17:18:31.000 280 21083.06 138.95 42949.05 47844.30 2015-10-07 17:18:32.000 280 21083.01 139.05 42949.06 47844.31 2015-10-07 17:18:33.000 280 21082.92 139.08 42949.10 47844.30 2015-10-07 17:18:34.000 280 21082.83 139.12 42949.14 47844.29 2015-10-07 17:18:35.000 280 21082.72 139.16 42949.16 47844.27 2015-10-07 17:18:36.000 280 21082.69 139.21 42949.20 47844.28 2015-10-07 17:18:37.000 280 21082.62 139.24 42949.23 47844.30 2015-10-07 17:18:38.000 280 21082.56 139.27 42949.26 47844.27 2015-10-07 17:18:39.000 280 21082.53 139.27 42949.29 47844.29 2015-10-07 17:18:40.000 280 21082.55 139.27 42949.28 47844.31 2015-10-07 17:18:41.000 280 21082.54 139.29 42949.30 47844.32 2015-10-07 17:18:42.000 280 21082.54 139.29 42949.31 47844.35 2015-10-07 17:18:43.000 280 21082.51 139.30 42949.36 47844.37 2015-10-07 17:18:44.000 280 21082.50 139.24 42949.42 47844.40 2015-10-07 17:18:45.000 280 21082.50 139.27 42949.47 47844.43 2015-10-07 17:18:46.000 280 21082.47 139.32 42949.51 47844.47 2015-10-07 17:18:47.000 280 21082.42 139.34 42949.53 47844.47 2015-10-07 17:18:48.000 280 21082.39 139.30 42949.60 47844.51 2015-10-07 17:18:49.000 280 21082.33 139.35 42949.64 47844.52 2015-10-07 17:18:50.000 280 21082.27 139.38 42949.64 47844.52 2015-10-07 17:18:51.000 280 21082.21 139.48 42949.67 47844.53 2015-10-07 17:18:52.000 280 21082.18 139.56 42949.65 47844.52 2015-10-07 17:18:53.000 280 21082.14 139.58 42949.66 47844.52 2015-10-07 17:18:54.000 280 21082.12 139.65 42949.70 47844.52 2015-10-07 17:18:55.000 280 21082.06 139.69 42949.75 47844.53 2015-10-07 17:18:56.000 280 21082.01 139.75 42949.77 47844.52 2015-10-07 17:18:57.000 280 21081.97 139.77 42949.78 47844.54 2015-10-07 17:18:58.000 280 21081.92 139.79 42949.78 47844.54 2015-10-07 17:18:59.000 280 21081.91 139.85 42949.84 47844.55 2015-10-07 17:19:00.000 280 21081.91 139.92 42949.84 47844.54 2015-10-07 17:19:01.000 280 21081.92 139.97 42949.84 47844.55 2015-10-07 17:19:02.000 280 21081.81 140.01 42949.85 47844.56 2015-10-07 17:19:03.000 280 21081.79 140.04 42949.88 47844.53 2015-10-07 17:19:04.000 280 21081.80 140.04 42949.89 47844.52 2015-10-07 17:19:05.000 280 21081.71 140.09 42949.92 47844.54 2015-10-07 17:19:06.000 280 21081.63 140.17 42949.89 47844.50 2015-10-07 17:19:07.000 280 21081.54 140.24 42949.89 47844.48 2015-10-07 17:19:08.000 280 21081.46 140.24 42949.88 47844.44 2015-10-07 17:19:09.000 280 21081.36 140.20 42949.89 47844.41 2015-10-07 17:19:10.000 280 21081.24 140.13 42949.91 47844.36 2015-10-07 17:19:11.000 280 21081.22 140.05 42949.92 47844.31 2015-10-07 17:19:12.000 280 21081.13 140.01 42949.91 47844.30 2015-10-07 17:19:13.000 280 21081.05 139.98 42949.95 47844.29 2015-10-07 17:19:14.000 280 21081.00 139.95 42950.01 47844.29 2015-10-07 17:19:15.000 280 21080.92 139.94 42950.07 47844.31 2015-10-07 17:19:16.000 280 21080.85 139.97 42950.15 47844.33 2015-10-07 17:19:17.000 280 21080.80 139.95 42950.18 47844.34 2015-10-07 17:19:18.000 280 21080.76 140.05 42950.23 47844.37 2015-10-07 17:19:19.000 280 21080.72 140.13 42950.24 47844.40 2015-10-07 17:19:20.000 280 21080.68 140.20 42950.28 47844.39 2015-10-07 17:19:21.000 280 21080.57 140.21 42950.31 47844.42 2015-10-07 17:19:22.000 280 21080.55 140.24 42950.32 47844.39 2015-10-07 17:19:23.000 280 21080.52 140.30 42950.35 47844.41 2015-10-07 17:19:24.000 280 21080.47 140.37 42950.40 47844.42 2015-10-07 17:19:25.000 280 21080.44 140.48 42950.44 47844.42 2015-10-07 17:19:26.000 280 21080.43 140.60 42950.46 47844.44 2015-10-07 17:19:27.000 280 21080.41 140.71 42950.48 47844.47 2015-10-07 17:19:28.000 280 21080.42 140.81 42950.51 47844.46 2015-10-07 17:19:29.000 280 21080.42 140.91 42950.54 47844.47 2015-10-07 17:19:30.000 280 21080.40 141.01 42950.57 47844.51 2015-10-07 17:19:31.000 280 21080.41 141.09 42950.57 47844.51 2015-10-07 17:19:32.000 280 21080.34 141.13 42950.59 47844.51 2015-10-07 17:19:33.000 280 21080.33 141.24 42950.61 47844.53 2015-10-07 17:19:34.000 280 21080.25 141.36 42950.68 47844.56 2015-10-07 17:19:35.000 280 21080.19 141.50 42950.77 47844.58 2015-10-07 17:19:36.000 280 21080.12 141.62 42950.78 47844.61 2015-10-07 17:19:37.000 280 21080.10 141.74 42950.82 47844.60 2015-10-07 17:19:38.000 280 21080.12 141.85 42950.87 47844.63 2015-10-07 17:19:39.000 280 21080.14 141.95 42950.85 47844.66 2015-10-07 17:19:40.000 280 21080.17 142.05 42950.84 47844.68 2015-10-07 17:19:41.000 280 21080.10 142.15 42950.85 47844.67 2015-10-07 17:19:42.000 280 21080.03 142.25 42950.87 47844.65 2015-10-07 17:19:43.000 280 21079.97 142.39 42950.90 47844.66 2015-10-07 17:19:44.000 280 21079.88 142.52 42950.92 47844.65 2015-10-07 17:19:45.000 280 21079.82 142.57 42950.94 47844.66 2015-10-07 17:19:46.000 280 21079.75 142.61 42950.96 47844.62 2015-10-07 17:19:47.000 280 21079.65 142.65 42951.00 47844.63 2015-10-07 17:19:48.000 280 21079.61 142.75 42951.06 47844.64 2015-10-07 17:19:49.000 280 21079.54 142.83 42951.08 47844.61 2015-10-07 17:19:50.000 280 21079.46 142.88 42951.10 47844.62 2015-10-07 17:19:51.000 280 21079.36 142.95 42951.12 47844.60 2015-10-07 17:19:52.000 280 21079.33 143.01 42951.13 47844.59 2015-10-07 17:19:53.000 280 21079.24 143.04 42951.15 47844.57 2015-10-07 17:19:54.000 280 21079.14 143.07 42951.18 47844.53 2015-10-07 17:19:55.000 280 21079.05 143.10 42951.20 47844.55 2015-10-07 17:19:56.000 280 21079.01 143.21 42951.26 47844.51 2015-10-07 17:19:57.000 280 21078.90 143.35 42951.25 47844.49 2015-10-07 17:19:58.000 280 21078.75 143.42 42951.22 47844.47 2015-10-07 17:19:59.000 280 21078.62 143.49 42951.25 47844.42 2015-10-07 17:20:00.000 280 21078.51 143.52 42951.29 47844.37 2015-10-07 17:20:01.000 280 21078.40 143.53 42951.33 47844.36 2015-10-07 17:20:02.000 280 21078.29 143.63 42951.36 47844.32 2015-10-07 17:20:03.000 280 21078.26 143.76 42951.37 47844.32 2015-10-07 17:20:04.000 280 21078.22 143.84 42951.38 47844.33 2015-10-07 17:20:05.000 280 21078.14 143.87 42951.43 47844.29 2015-10-07 17:20:06.000 280 21078.09 143.96 42951.43 47844.29 2015-10-07 17:20:07.000 280 21078.05 144.08 42951.42 47844.30 2015-10-07 17:20:08.000 280 21077.96 144.14 42951.45 47844.29 2015-10-07 17:20:09.000 280 21077.84 144.22 42951.46 47844.28 2015-10-07 17:20:10.000 280 21077.74 144.33 42951.49 47844.23 2015-10-07 17:20:11.000 280 21077.68 144.44 42951.45 47844.15 2015-10-07 17:20:12.000 280 21077.61 144.50 42951.45 47844.11 2015-10-07 17:20:13.000 280 21077.54 144.59 42951.46 47844.10 2015-10-07 17:20:14.000 280 21077.41 144.75 42951.45 47844.07 2015-10-07 17:20:15.000 280 21077.34 144.94 42951.45 47844.05 2015-10-07 17:20:16.000 280 21077.29 145.07 42951.48 47844.02 2015-10-07 17:20:17.000 280 21077.27 145.14 42951.48 47843.98 2015-10-07 17:20:18.000 280 21077.24 145.26 42951.50 47843.96 2015-10-07 17:20:19.000 280 21077.26 145.42 42951.49 47843.97 2015-10-07 17:20:20.000 280 21077.22 145.60 42951.47 47843.96 2015-10-07 17:20:21.000 280 21077.21 145.70 42951.47 47843.93 2015-10-07 17:20:22.000 280 21077.15 145.82 42951.46 47843.90 2015-10-07 17:20:23.000 280 21077.05 146.06 42951.45 47843.89 2015-10-07 17:20:24.000 280 21076.96 146.29 42951.43 47843.85 2015-10-07 17:20:25.000 280 21076.87 146.57 42951.38 47843.79 2015-10-07 17:20:26.000 280 21076.73 146.85 42951.37 47843.72 2015-10-07 17:20:27.000 280 21076.57 147.10 42951.34 47843.59 2015-10-07 17:20:28.000 280 21076.47 147.31 42951.31 47843.52 2015-10-07 17:20:29.000 280 21076.43 147.45 42951.27 47843.42 2015-10-07 17:20:30.000 280 21076.42 147.57 42951.26 47843.40 2015-10-07 17:20:31.000 280 21076.40 147.63 42951.25 47843.37 2015-10-07 17:20:32.000 280 21076.44 147.69 42951.23 47843.35 2015-10-07 17:20:33.000 280 21076.42 147.77 42951.24 47843.36 2015-10-07 17:20:34.000 280 21076.40 147.89 42951.23 47843.36 2015-10-07 17:20:35.000 280 21076.32 148.06 42951.27 47843.36 2015-10-07 17:20:36.000 280 21076.29 148.24 42951.27 47843.38 2015-10-07 17:20:37.000 280 21076.22 148.40 42951.28 47843.36 2015-10-07 17:20:38.000 280 21076.12 148.55 42951.30 47843.33 2015-10-07 17:20:39.000 280 21076.02 148.69 42951.31 47843.26 2015-10-07 17:20:40.000 280 21075.98 148.80 42951.30 47843.25 2015-10-07 17:20:41.000 280 21075.94 148.92 42951.32 47843.20 2015-10-07 17:20:42.000 280 21075.93 149.01 42951.31 47843.21 2015-10-07 17:20:43.000 280 21075.96 149.11 42951.32 47843.21 2015-10-07 17:20:44.000 280 21075.97 149.22 42951.31 47843.19 2015-10-07 17:20:45.000 280 21075.92 149.36 42951.29 47843.20 2015-10-07 17:20:46.000 280 21075.84 149.55 42951.29 47843.17 2015-10-07 17:20:47.000 280 21075.83 149.74 42951.29 47843.16 2015-10-07 17:20:48.000 280 21075.74 150.00 42951.26 47843.14 2015-10-07 17:20:49.000 280 21075.68 150.30 42951.26 47843.13 2015-10-07 17:20:50.000 280 21075.58 150.50 42951.25 47843.08 2015-10-07 17:20:51.000 280 21075.47 150.69 42951.21 47843.01 2015-10-07 17:20:52.000 280 21075.42 150.78 42951.24 47842.97 2015-10-07 17:20:53.000 280 21075.38 150.87 42951.28 47842.92 2015-10-07 17:20:54.000 280 21075.36 150.91 42951.32 47842.95 2015-10-07 17:20:55.000 280 21075.36 150.97 42951.38 47842.97 2015-10-07 17:20:56.000 280 21075.40 151.07 42951.38 47842.99 2015-10-07 17:20:57.000 280 21075.39 151.19 42951.42 47843.03 2015-10-07 17:20:58.000 280 21075.36 151.33 42951.44 47843.07 2015-10-07 17:20:59.000 280 21075.35 151.47 42951.48 47843.09 2015-10-07 17:21:00.000 280 21075.32 151.60 42951.50 47843.11 2015-10-07 17:21:01.000 280 21075.35 151.77 42951.49 47843.10 2015-10-07 17:21:02.000 280 21075.36 151.98 42951.50 47843.12 2015-10-07 17:21:03.000 280 21075.35 152.18 42951.52 47843.14 2015-10-07 17:21:04.000 280 21075.29 152.37 42951.54 47843.13 2015-10-07 17:21:05.000 280 21075.26 152.56 42951.52 47843.13 2015-10-07 17:21:06.000 280 21075.21 152.69 42951.56 47843.13 2015-10-07 17:21:07.000 280 21075.18 152.83 42951.58 47843.11 2015-10-07 17:21:08.000 280 21075.11 152.98 42951.59 47843.12 2015-10-07 17:21:09.000 280 21075.07 153.14 42951.60 47843.14 2015-10-07 17:21:10.000 280 21075.04 153.29 42951.62 47843.11 2015-10-07 17:21:11.000 280 21074.98 153.42 42951.62 47843.09 2015-10-07 17:21:12.000 280 21074.92 153.52 42951.67 47843.12 2015-10-07 17:21:13.000 280 21074.88 153.63 42951.64 47843.11 2015-10-07 17:21:14.000 280 21074.81 153.78 42951.69 47843.10 2015-10-07 17:21:15.000 280 21074.75 153.93 42951.66 47843.07 2015-10-07 17:21:16.000 280 21074.70 154.06 42951.68 47843.04 2015-10-07 17:21:17.000 280 21074.64 154.17 42951.70 47843.02 2015-10-07 17:21:18.000 280 21074.67 154.26 42951.68 47843.00 2015-10-07 17:21:19.000 280 21074.66 154.40 42951.71 47843.02 2015-10-07 17:21:20.000 280 21074.61 154.60 42951.72 47842.98 2015-10-07 17:21:21.000 280 21074.62 154.82 42951.67 47842.97 2015-10-07 17:21:22.000 280 21074.57 155.03 42951.69 47842.99 2015-10-07 17:21:23.000 280 21074.52 155.20 42951.67 47842.96 2015-10-07 17:21:24.000 280 21074.51 155.32 42951.67 47842.91 2015-10-07 17:21:25.000 280 21074.49 155.40 42951.70 47842.90 2015-10-07 17:21:26.000 280 21074.46 155.48 42951.67 47842.88 2015-10-07 17:21:27.000 280 21074.45 155.59 42951.68 47842.88 2015-10-07 17:21:28.000 280 21074.39 155.67 42951.69 47842.88 2015-10-07 17:21:29.000 280 21074.31 155.77 42951.71 47842.85 2015-10-07 17:21:30.000 280 21074.20 155.89 42951.71 47842.87 2015-10-07 17:21:31.000 280 21074.15 156.02 42951.70 47842.83 2015-10-07 17:21:32.000 280 21074.05 156.12 42951.72 47842.81 2015-10-07 17:21:33.000 280 21074.00 156.17 42951.73 47842.78 2015-10-07 17:21:34.000 280 21073.96 156.18 42951.78 47842.73 2015-10-07 17:21:35.000 280 21073.86 156.21 42951.79 47842.73 2015-10-07 17:21:36.000 280 21073.84 156.21 42951.82 47842.74 2015-10-07 17:21:37.000 280 21073.84 156.21 42951.84 47842.75 2015-10-07 17:21:38.000 280 21073.85 156.28 42951.91 47842.77 2015-10-07 17:21:39.000 280 21073.83 156.39 42951.94 47842.80 2015-10-07 17:21:40.000 280 21073.80 156.43 42951.93 47842.83 2015-10-07 17:21:41.000 280 21073.74 156.42 42951.92 47842.82 2015-10-07 17:21:42.000 280 21073.67 156.43 42951.94 47842.81 2015-10-07 17:21:43.000 280 21073.62 156.40 42951.99 47842.81 2015-10-07 17:21:44.000 280 21073.59 156.38 42952.03 47842.78 2015-10-07 17:21:45.000 280 21073.57 156.40 42951.99 47842.81 2015-10-07 17:21:46.000 280 21073.53 156.45 42951.99 47842.79 2015-10-07 17:21:47.000 280 21073.43 156.55 42952.03 47842.78 2015-10-07 17:21:48.000 280 21073.32 156.68 42952.03 47842.77 2015-10-07 17:21:49.000 280 21073.21 156.85 42952.06 47842.73 2015-10-07 17:21:50.000 280 21073.13 157.04 42952.08 47842.68 2015-10-07 17:21:51.000 280 21073.08 157.25 42952.04 47842.65 2015-10-07 17:21:52.000 280 21073.02 157.45 42952.02 47842.62 2015-10-07 17:21:53.000 280 21072.89 157.69 42952.02 47842.57 2015-10-07 17:21:54.000 280 21072.81 157.85 42952.04 47842.54 2015-10-07 17:21:55.000 280 21072.75 158.02 42952.03 47842.50 2015-10-07 17:21:56.000 280 21072.75 158.20 42952.04 47842.48 2015-10-07 17:21:57.000 280 21072.77 158.42 42952.03 47842.48 2015-10-07 17:21:58.000 280 21072.78 158.61 42952.04 47842.48 2015-10-07 17:21:59.000 280 21072.81 158.76 42952.03 47842.46 2015-10-07 17:22:00.000 280 21072.81 158.92 42952.00 47842.47 2015-10-07 17:22:01.000 280 21072.81 159.08 42951.99 47842.45 2015-10-07 17:22:02.000 280 21072.78 159.29 42951.99 47842.44 2015-10-07 17:22:03.000 280 21072.77 159.52 42951.96 47842.44 2015-10-07 17:22:04.000 280 21072.75 159.74 42951.96 47842.45 2015-10-07 17:22:05.000 280 21072.77 159.96 42951.98 47842.44 2015-10-07 17:22:06.000 280 21072.77 160.17 42952.01 47842.45 2015-10-07 17:22:07.000 280 21072.78 160.40 42951.99 47842.45 2015-10-07 17:22:08.000 280 21072.77 160.65 42951.98 47842.45 2015-10-07 17:22:09.000 280 21072.75 160.91 42951.96 47842.44 2015-10-07 17:22:10.000 280 21072.73 161.14 42951.92 47842.41 2015-10-07 17:22:11.000 280 21072.72 161.39 42951.93 47842.40 2015-10-07 17:22:12.000 280 21072.69 161.59 42951.97 47842.39 2015-10-07 17:22:13.000 280 21072.68 161.75 42951.94 47842.41 2015-10-07 17:22:14.000 280 21072.64 161.93 42951.90 47842.37 2015-10-07 17:22:15.000 280 21072.63 162.07 42951.93 47842.37 2015-10-07 17:22:16.000 280 21072.66 162.23 42951.95 47842.37 2015-10-07 17:22:17.000 280 21072.68 162.35 42951.99 47842.39 2015-10-07 17:22:18.000 280 21072.74 162.51 42952.00 47842.42 2015-10-07 17:22:19.000 280 21072.76 162.69 42952.00 47842.44 2015-10-07 17:22:20.000 280 21072.77 162.87 42952.02 47842.45 2015-10-07 17:22:21.000 280 21072.77 163.03 42952.01 47842.47 2015-10-07 17:22:22.000 280 21072.76 163.21 42951.99 47842.44 2015-10-07 17:22:23.000 280 21072.75 163.29 42951.95 47842.47 2015-10-07 17:22:24.000 280 21072.77 163.44 42951.99 47842.48 2015-10-07 17:22:25.000 280 21072.79 163.63 42951.97 47842.46 2015-10-07 17:22:26.000 280 21072.79 163.83 42951.97 47842.47 2015-10-07 17:22:27.000 280 21072.76 163.99 42951.95 47842.47 2015-10-07 17:22:28.000 280 21072.71 164.08 42951.98 47842.45 2015-10-07 17:22:29.000 280 21072.69 164.19 42951.98 47842.43 2015-10-07 17:22:30.000 280 21072.70 164.35 42952.00 47842.44 2015-10-07 17:22:31.000 280 21072.72 164.58 42952.00 47842.45 2015-10-07 17:22:32.000 280 21072.71 164.84 42952.02 47842.47 2015-10-07 17:22:33.000 280 21072.69 165.04 42952.02 47842.47 2015-10-07 17:22:34.000 280 21072.69 165.22 42952.00 47842.46 2015-10-07 17:22:35.000 280 21072.69 165.45 42951.97 47842.45 2015-10-07 17:22:36.000 280 21072.74 165.68 42951.95 47842.44 2015-10-07 17:22:37.000 280 21072.77 165.83 42951.93 47842.43 2015-10-07 17:22:38.000 280 21072.83 165.99 42951.95 47842.42 2015-10-07 17:22:39.000 280 21072.85 166.13 42951.96 47842.44 2015-10-07 17:22:40.000 280 21072.87 166.26 42951.96 47842.48 2015-10-07 17:22:41.000 280 21072.94 166.26 42951.94 47842.49 2015-10-07 17:22:42.000 280 21072.99 166.25 42951.98 47842.53 2015-10-07 17:22:43.000 280 21073.03 166.27 42952.01 47842.57 2015-10-07 17:22:44.000 280 21073.13 166.34 42952.01 47842.63 2015-10-07 17:22:45.000 280 21073.23 166.45 42952.01 47842.68 2015-10-07 17:22:46.000 280 21073.32 166.59 42952.03 47842.72 2015-10-07 17:22:47.000 280 21073.38 166.70 42952.04 47842.74 2015-10-07 17:22:48.000 280 21073.40 166.80 42952.09 47842.80 2015-10-07 17:22:49.000 280 21073.38 166.91 42952.12 47842.85 2015-10-07 17:22:50.000 280 21073.34 167.08 42952.16 47842.85 2015-10-07 17:22:51.000 280 21073.28 167.22 42952.18 47842.84 2015-10-07 17:22:52.000 280 21073.25 167.30 42952.20 47842.88 2015-10-07 17:22:53.000 280 21073.29 167.39 42952.19 47842.91 2015-10-07 17:22:54.000 280 21073.30 167.49 42952.23 47842.91 2015-10-07 17:22:55.000 280 21073.30 167.65 42952.23 47842.93 2015-10-07 17:22:56.000 280 21073.34 167.76 42952.23 47842.93 2015-10-07 17:22:57.000 280 21073.35 167.83 42952.22 47842.94 2015-10-07 17:22:58.000 280 21073.44 167.88 42952.27 47842.99 2015-10-07 17:22:59.000 280 21073.53 167.90 42952.29 47843.04 2015-10-07 17:23:00.000 280 21073.59 167.94 42952.33 47843.07 2015-10-07 17:23:01.000 280 21073.64 168.03 42952.38 47843.15 2015-10-07 17:23:02.000 280 21073.68 168.18 42952.38 47843.20 2015-10-07 17:23:03.000 280 21073.71 168.30 42952.39 47843.23 2015-10-07 17:23:04.000 280 21073.74 168.47 42952.42 47843.25 2015-10-07 17:23:05.000 280 21073.72 168.60 42952.40 47843.27 2015-10-07 17:23:06.000 280 21073.68 168.80 42952.39 47843.25 2015-10-07 17:23:07.000 280 21073.66 168.97 42952.39 47843.24 2015-10-07 17:23:08.000 280 21073.64 169.12 42952.38 47843.24 2015-10-07 17:23:09.000 280 21073.62 169.26 42952.36 47843.22 2015-10-07 17:23:10.000 280 21073.61 169.35 42952.35 47843.18 2015-10-07 17:23:11.000 280 21073.56 169.47 42952.36 47843.18 2015-10-07 17:23:12.000 280 21073.59 169.61 42952.31 47843.16 2015-10-07 17:23:13.000 280 21073.54 169.76 42952.32 47843.14 2015-10-07 17:23:14.000 280 21073.51 169.89 42952.28 47843.09 2015-10-07 17:23:15.000 280 21073.52 169.99 42952.28 47843.11 2015-10-07 17:23:16.000 280 21073.51 170.08 42952.30 47843.08 2015-10-07 17:23:17.000 280 21073.54 170.18 42952.29 47843.07 2015-10-07 17:23:18.000 280 21073.56 170.26 42952.28 47843.09 2015-10-07 17:23:19.000 280 21073.60 170.34 42952.24 47843.09 2015-10-07 17:23:20.000 280 21073.64 170.42 42952.23 47843.10 2015-10-07 17:23:21.000 280 21073.65 170.49 42952.24 47843.13 2015-10-07 17:23:22.000 280 21073.71 170.54 42952.26 47843.14 2015-10-07 17:23:23.000 280 21073.74 170.56 42952.27 47843.17 2015-10-07 17:23:24.000 280 21073.74 170.60 42952.31 47843.19 2015-10-07 17:23:25.000 280 21073.72 170.68 42952.32 47843.19 2015-10-07 17:23:26.000 280 21073.74 170.69 42952.30 47843.21 2015-10-07 17:23:27.000 280 21073.74 170.71 42952.29 47843.19 2015-10-07 17:23:28.000 280 21073.76 170.78 42952.29 47843.22 2015-10-07 17:23:29.000 280 21073.78 170.82 42952.30 47843.20 2015-10-07 17:23:30.000 280 21073.76 170.88 42952.32 47843.22 2015-10-07 17:23:31.000 280 21073.78 170.98 42952.28 47843.19 2015-10-07 17:23:32.000 280 21073.82 171.02 42952.27 47843.22 2015-10-07 17:23:33.000 280 21073.86 171.00 42952.27 47843.23 2015-10-07 17:23:34.000 280 21073.88 170.96 42952.34 47843.24 2015-10-07 17:23:35.000 280 21073.88 171.01 42952.38 47843.31 2015-10-07 17:23:36.000 280 21073.88 171.03 42952.38 47843.32 2015-10-07 17:23:37.000 280 21073.89 171.06 42952.42 47843.36 2015-10-07 17:23:38.000 280 21073.91 171.11 42952.47 47843.41 2015-10-07 17:23:39.000 280 21073.95 171.19 42952.49 47843.45 2015-10-07 17:23:40.000 280 21074.01 171.32 42952.51 47843.53 2015-10-07 17:23:41.000 280 21074.00 171.52 42952.52 47843.54 2015-10-07 17:23:42.000 280 21073.98 171.71 42952.54 47843.54 2015-10-07 17:23:43.000 280 21073.93 171.84 42952.52 47843.54 2015-10-07 17:23:44.000 280 21073.88 171.97 42952.49 47843.50 2015-10-07 17:23:45.000 280 21073.90 172.05 42952.50 47843.46 2015-10-07 17:23:46.000 280 21073.93 172.11 42952.51 47843.45 2015-10-07 17:23:47.000 280 21073.98 172.26 42952.48 47843.46 2015-10-07 17:23:48.000 280 21074.05 172.44 42952.46 47843.48 2015-10-07 17:23:49.000 280 21074.21 172.56 42952.45 47843.50 2015-10-07 17:23:50.000 280 21074.39 172.48 42952.44 47843.54 2015-10-07 17:23:51.000 280 21074.40 172.26 42952.44 47843.61 2015-10-07 17:23:52.000 280 21074.24 172.14 42952.49 47843.66 2015-10-07 17:23:53.000 280 21074.05 172.22 42952.56 47843.59 2015-10-07 17:23:54.000 280 21073.95 172.40 42952.57 47843.57 2015-10-07 17:23:55.000 280 21073.89 172.55 42952.58 47843.55 2015-10-07 17:23:56.000 280 21073.89 172.63 42952.62 47843.57 2015-10-07 17:23:57.000 280 21073.97 172.71 42952.65 47843.61 2015-10-07 17:23:58.000 280 21074.03 172.81 42952.68 47843.66 2015-10-07 17:23:59.000 280 21074.11 172.94 42952.68 47843.72 2015-10-07 17:24:00.000 280 21074.08 173.07 42952.71 47843.75 2015-10-07 17:24:01.000 280 21074.04 173.13 42952.75 47843.75 2015-10-07 17:24:02.000 280 21074.05 173.18 42952.77 47843.76 2015-10-07 17:24:03.000 280 21074.08 173.23 42952.78 47843.78 2015-10-07 17:24:04.000 280 21074.13 173.26 42952.82 47843.82 2015-10-07 17:24:05.000 280 21074.13 173.31 42952.87 47843.85 2015-10-07 17:24:06.000 280 21074.16 173.38 42952.84 47843.90 2015-10-07 17:24:07.000 280 21074.17 173.45 42952.85 47843.91 2015-10-07 17:24:08.000 280 21074.18 173.49 42952.87 47843.91 2015-10-07 17:24:09.000 280 21074.26 173.47 42952.90 47843.94 2015-10-07 17:24:10.000 280 21074.36 173.43 42952.92 47843.98 2015-10-07 17:24:11.000 280 21074.44 173.34 42952.89 47844.02 2015-10-07 17:24:12.000 280 21074.50 173.31 42952.92 47844.06 2015-10-07 17:24:13.000 280 21074.50 173.34 42952.93 47844.11 2015-10-07 17:24:14.000 280 21074.53 173.34 42952.95 47844.15 2015-10-07 17:24:15.000 280 21074.57 173.35 42952.96 47844.14 2015-10-07 17:24:16.000 280 21074.53 173.32 42952.94 47844.15 2015-10-07 17:24:17.000 280 21074.51 173.25 42952.95 47844.15 2015-10-07 17:24:18.000 280 21074.50 173.24 42953.00 47844.18 2015-10-07 17:24:19.000 280 21074.55 173.20 42953.03 47844.16 2015-10-07 17:24:20.000 280 21074.59 173.07 42953.03 47844.21 2015-10-07 17:24:21.000 280 21074.60 172.96 42953.07 47844.26 2015-10-07 17:24:22.000 280 21074.64 172.93 42953.11 47844.28 2015-10-07 17:24:23.000 280 21074.60 172.89 42953.16 47844.33 2015-10-07 17:24:24.000 280 21074.54 172.83 42953.19 47844.35 2015-10-07 17:24:25.000 280 21074.46 172.84 42953.21 47844.32 2015-10-07 17:24:26.000 280 21074.41 172.87 42953.22 47844.33 2015-10-07 17:24:27.000 280 21074.34 172.81 42953.28 47844.30 2015-10-07 17:24:28.000 280 21074.34 172.78 42953.28 47844.31 2015-10-07 17:24:29.000 280 21074.33 172.78 42953.27 47844.32 2015-10-07 17:24:30.000 280 21074.27 172.79 42953.28 47844.32 2015-10-07 17:24:31.000 280 21074.27 172.73 42953.30 47844.31 2015-10-07 17:24:32.000 280 21074.29 172.70 42953.34 47844.32 2015-10-07 17:24:33.000 280 21074.35 172.70 42953.34 47844.36 2015-10-07 17:24:34.000 280 21074.41 172.69 42953.39 47844.42 2015-10-07 17:24:35.000 280 21074.43 172.63 42953.39 47844.45 2015-10-07 17:24:36.000 280 21074.45 172.57 42953.44 47844.47 2015-10-07 17:24:37.000 280 21074.49 172.54 42953.45 47844.55 2015-10-07 17:24:38.000 280 21074.59 172.45 42953.50 47844.59 2015-10-07 17:24:39.000 280 21074.68 172.33 42953.54 47844.66 2015-10-07 17:24:40.000 280 21074.71 172.22 42953.59 47844.70 2015-10-07 17:24:41.000 280 21074.76 172.20 42953.60 47844.73 2015-10-07 17:24:42.000 280 21074.89 172.16 42953.61 47844.82 2015-10-07 17:24:43.000 280 21074.93 172.14 42953.65 47844.87 2015-10-07 17:24:44.000 280 21074.93 172.08 42953.71 47844.94 2015-10-07 17:24:45.000 280 21074.97 172.04 42953.75 47844.97 2015-10-07 17:24:46.000 280 21074.96 171.98 42953.81 47845.03 2015-10-07 17:24:47.000 280 21074.97 171.95 42953.91 47845.10 2015-10-07 17:24:48.000 280 21074.99 171.99 42953.96 47845.19 2015-10-07 17:24:49.000 280 21075.07 172.09 42953.99 47845.24 2015-10-07 17:24:50.000 280 21075.13 172.22 42954.02 47845.31 2015-10-07 17:24:51.000 280 21075.15 172.34 42954.03 47845.32 2015-10-07 17:24:52.000 280 21075.16 172.47 42954.00 47845.32 2015-10-07 17:24:53.000 280 21075.22 172.59 42953.99 47845.32 2015-10-07 17:24:54.000 280 21075.26 172.71 42953.96 47845.32 2015-10-07 17:24:55.000 280 21075.25 172.86 42953.92 47845.32 2015-10-07 17:24:56.000 280 21075.28 173.01 42953.89 47845.29 2015-10-07 17:24:57.000 280 21075.28 173.19 42953.85 47845.27 2015-10-07 17:24:58.000 280 21075.29 173.31 42953.79 47845.25 2015-10-07 17:24:59.000 280 21075.27 173.38 42953.79 47845.21 2015-10-07 17:25:00.000 280 21075.20 173.42 42953.78 47845.15 2015-10-07 17:25:01.000 280 21075.19 173.48 42953.75 47845.12 2015-10-07 17:25:02.000 280 21075.19 173.54 42953.71 47845.11 2015-10-07 17:25:03.000 280 21075.15 173.62 42953.68 47845.11 2015-10-07 17:25:04.000 280 21075.11 173.72 42953.67 47845.06 2015-10-07 17:25:05.000 280 21075.14 173.83 42953.65 47845.04 2015-10-07 17:25:06.000 280 21075.15 174.00 42953.67 47845.08 2015-10-07 17:25:07.000 280 21075.10 174.14 42953.69 47845.06 2015-10-07 17:25:08.000 280 21075.05 174.26 42953.74 47845.05 2015-10-07 17:25:09.000 280 21075.02 174.37 42953.74 47845.04 2015-10-07 17:25:10.000 280 21075.05 174.45 42953.70 47845.03 2015-10-07 17:25:11.000 280 21075.05 174.50 42953.72 47845.05 2015-10-07 17:25:12.000 280 21075.02 174.58 42953.69 47845.05 2015-10-07 17:25:13.000 280 21074.99 174.69 42953.64 47845.03 2015-10-07 17:25:14.000 280 21075.00 174.82 42953.63 47844.99 2015-10-07 17:25:15.000 280 21075.00 175.02 42953.64 47844.98 2015-10-07 17:25:16.000 280 21074.99 175.16 42953.61 47844.98 2015-10-07 17:25:17.000 280 21074.94 175.29 42953.56 47844.92 2015-10-07 17:25:18.000 280 21074.87 175.46 42953.56 47844.88 2015-10-07 17:25:19.000 280 21074.87 175.63 42953.49 47844.81 2015-10-07 17:25:20.000 280 21074.81 175.81 42953.45 47844.78 2015-10-07 17:25:21.000 280 21074.77 175.87 42953.41 47844.71 2015-10-07 17:25:22.000 280 21074.77 175.89 42953.37 47844.66 2015-10-07 17:25:23.000 280 21074.80 175.95 42953.34 47844.63 2015-10-07 17:25:24.000 280 21074.87 176.02 42953.33 47844.64 2015-10-07 17:25:25.000 280 21074.91 176.13 42953.34 47844.66 2015-10-07 17:25:26.000 280 21074.89 176.26 42953.34 47844.67 2015-10-07 17:25:27.000 280 21074.89 176.38 42953.30 47844.65 2015-10-07 17:25:28.000 280 21074.86 176.52 42953.29 47844.64 2015-10-07 17:25:29.000 280 21074.88 176.63 42953.28 47844.59 2015-10-07 17:25:30.000 280 21074.88 176.75 42953.26 47844.61 2015-10-07 17:25:31.000 280 21074.91 176.81 42953.25 47844.57 2015-10-07 17:25:32.000 280 21074.97 176.90 42953.28 47844.62 2015-10-07 17:25:33.000 280 21074.99 177.05 42953.27 47844.62 2015-10-07 17:25:34.000 280 21075.00 177.24 42953.32 47844.69 2015-10-07 17:25:35.000 280 21074.92 177.43 42953.33 47844.67 2015-10-07 17:25:36.000 280 21074.85 177.66 42953.36 47844.65 2015-10-07 17:25:37.000 280 21074.83 177.82 42953.37 47844.62 2015-10-07 17:25:38.000 280 21074.84 177.90 42953.32 47844.62 2015-10-07 17:25:39.000 280 21074.84 177.99 42953.31 47844.63 2015-10-07 17:25:40.000 280 21074.81 178.07 42953.32 47844.61 2015-10-07 17:25:41.000 280 21074.78 178.18 42953.32 47844.64 2015-10-07 17:25:42.000 280 21074.77 178.33 42953.33 47844.61 2015-10-07 17:25:43.000 280 21074.78 178.54 42953.33 47844.59 2015-10-07 17:25:44.000 280 21074.80 178.67 42953.29 47844.59 2015-10-07 17:25:45.000 280 21074.83 178.78 42953.24 47844.54 2015-10-07 17:25:46.000 280 21074.84 178.88 42953.18 47844.52 2015-10-07 17:25:47.000 280 21074.81 178.95 42953.14 47844.49 2015-10-07 17:25:48.000 280 21074.86 179.02 42953.15 47844.48 2015-10-07 17:25:49.000 280 21074.86 179.14 42953.16 47844.47 2015-10-07 17:25:50.000 280 21074.85 179.26 42953.16 47844.50 2015-10-07 17:25:51.000 280 21074.83 179.39 42953.21 47844.48 2015-10-07 17:25:52.000 280 21074.83 179.55 42953.24 47844.53 2015-10-07 17:25:53.000 280 21074.83 179.74 42953.27 47844.56 2015-10-07 17:25:54.000 280 21074.81 179.92 42953.27 47844.56 2015-10-07 17:25:55.000 280 21074.77 180.07 42953.24 47844.55 2015-10-07 17:25:56.000 280 21074.80 180.16 42953.25 47844.54 2015-10-07 17:25:57.000 280 21074.82 180.23 42953.27 47844.56 2015-10-07 17:25:58.000 280 21074.77 180.29 42953.26 47844.53 2015-10-07 17:25:59.000 280 21074.79 180.42 42953.27 47844.54 2015-10-07 17:26:00.000 280 21074.82 180.50 42953.25 47844.56 2015-10-07 17:26:01.000 280 21074.83 180.58 42953.22 47844.54 2015-10-07 17:26:02.000 280 21074.85 180.62 42953.19 47844.54 2015-10-07 17:26:03.000 280 21074.87 180.66 42953.17 47844.54 2015-10-07 17:26:04.000 280 21074.96 180.72 42953.14 47844.54 2015-10-07 17:26:05.000 280 21075.07 180.80 42953.10 47844.55 2015-10-07 17:26:06.000 280 21075.18 180.90 42953.07 47844.55 2015-10-07 17:26:07.000 280 21075.28 180.98 42953.04 47844.57 2015-10-07 17:26:08.000 280 21075.34 181.10 42953.03 47844.57 2015-10-07 17:26:09.000 280 21075.37 181.22 42952.98 47844.57 2015-10-07 17:26:10.000 280 21075.38 181.34 42952.93 47844.57 2015-10-07 17:26:11.000 280 21075.38 181.43 42952.92 47844.51 2015-10-07 17:26:12.000 280 21075.34 181.47 42952.88 47844.49 2015-10-07 17:26:13.000 280 21075.36 181.50 42952.85 47844.48 2015-10-07 17:26:14.000 280 21075.44 181.61 42952.80 47844.45 2015-10-07 17:26:15.000 280 21075.51 181.75 42952.76 47844.46 2015-10-07 17:26:16.000 280 21075.54 181.85 42952.73 47844.46 2015-10-07 17:26:17.000 280 21075.45 181.99 42952.68 47844.41 2015-10-07 17:26:18.000 280 21075.41 182.10 42952.66 47844.37 2015-10-07 17:26:19.000 280 21075.33 182.14 42952.68 47844.32 2015-10-07 17:26:20.000 280 21075.24 182.20 42952.63 47844.26 2015-10-07 17:26:21.000 280 21075.18 182.19 42952.61 47844.22 2015-10-07 17:26:22.000 280 21075.15 182.17 42952.60 47844.18 2015-10-07 17:26:23.000 280 21075.16 182.18 42952.60 47844.17 2015-10-07 17:26:24.000 280 21075.16 182.18 42952.56 47844.15 2015-10-07 17:26:25.000 280 21075.15 182.21 42952.56 47844.12 2015-10-07 17:26:26.000 280 21075.21 182.13 42952.55 47844.13 2015-10-07 17:26:27.000 280 21075.33 182.08 42952.54 47844.17 2015-10-07 17:26:28.000 280 21075.46 182.11 42952.52 47844.17 2015-10-07 17:26:29.000 280 21075.47 182.22 42952.51 47844.21 2015-10-07 17:26:30.000 280 21075.46 182.36 42952.48 47844.21 2015-10-07 17:26:31.000 280 21075.44 182.44 42952.45 47844.16 2015-10-07 17:26:32.000 280 21075.43 182.51 42952.42 47844.13 2015-10-07 17:26:33.000 280 21075.41 182.53 42952.38 47844.12 2015-10-07 17:26:34.000 280 21075.38 182.53 42952.37 47844.08 2015-10-07 17:26:35.000 280 21075.38 182.54 42952.38 47844.03 2015-10-07 17:26:36.000 280 21075.39 182.55 42952.33 47844.03 2015-10-07 17:26:37.000 280 21075.41 182.61 42952.32 47844.02 2015-10-07 17:26:38.000 280 21075.41 182.68 42952.32 47844.02 2015-10-07 17:26:39.000 280 21075.45 182.75 42952.31 47844.01 2015-10-07 17:26:40.000 280 21075.48 182.80 42952.26 47844.01 2015-10-07 17:26:41.000 280 21075.49 182.88 42952.28 47844.00 2015-10-07 17:26:42.000 280 21075.54 182.89 42952.32 47844.02 2015-10-07 17:26:43.000 280 21075.56 182.83 42952.31 47844.02 2015-10-07 17:26:44.000 280 21075.62 182.81 42952.28 47844.04 2015-10-07 17:26:45.000 280 21075.66 182.81 42952.30 47844.07 2015-10-07 17:26:46.000 280 21075.70 182.91 42952.32 47844.09 2015-10-07 17:26:47.000 280 21075.68 182.98 42952.29 47844.11 2015-10-07 17:26:48.000 280 21075.65 183.05 42952.23 47844.08 2015-10-07 17:26:49.000 280 21075.66 183.14 42952.23 47844.06 2015-10-07 17:26:50.000 280 21075.72 183.20 42952.25 47844.07 2015-10-07 17:26:51.000 280 21075.75 183.20 42952.23 47844.06 2015-10-07 17:26:52.000 280 21075.78 183.18 42952.22 47844.07 2015-10-07 17:26:53.000 280 21075.87 183.14 42952.22 47844.08 2015-10-07 17:26:54.000 280 21075.97 183.17 42952.23 47844.10 2015-10-07 17:26:55.000 280 21075.99 183.22 42952.19 47844.11 2015-10-07 17:26:56.000 280 21075.97 183.25 42952.16 47844.13 2015-10-07 17:26:57.000 280 21075.99 183.22 42952.16 47844.14 2015-10-07 17:26:58.000 280 21075.97 183.17 42952.16 47844.11 2015-10-07 17:26:59.000 280 21075.98 183.08 42952.19 47844.11 2015-10-07 17:27:00.000 280 21076.06 183.00 42952.20 47844.15 2015-10-07 17:27:01.000 280 21076.13 182.99 42952.23 47844.18 2015-10-07 17:27:02.000 280 21076.13 183.02 42952.21 47844.26 2015-10-07 17:27:03.000 280 21076.12 183.07 42952.26 47844.27 2015-10-07 17:27:04.000 280 21076.13 183.04 42952.27 47844.27 2015-10-07 17:27:05.000 280 21076.18 182.92 42952.29 47844.28 2015-10-07 17:27:06.000 280 21076.29 182.80 42952.31 47844.31 2015-10-07 17:27:07.000 280 21076.35 182.73 42952.37 47844.37 2015-10-07 17:27:08.000 280 21076.41 182.77 42952.40 47844.45 2015-10-07 17:27:09.000 280 21076.43 182.83 42952.46 47844.51 2015-10-07 17:27:10.000 280 21076.41 182.86 42952.45 47844.54 2015-10-07 17:27:11.000 280 21076.42 182.94 42952.48 47844.58 2015-10-07 17:27:12.000 280 21076.43 182.99 42952.45 47844.58 2015-10-07 17:27:13.000 280 21076.44 183.03 42952.43 47844.58 2015-10-07 17:27:14.000 280 21076.47 183.05 42952.47 47844.60 2015-10-07 17:27:15.000 280 21076.47 183.08 42952.48 47844.58 2015-10-07 17:27:16.000 280 21076.46 183.19 42952.46 47844.61 2015-10-07 17:27:17.000 280 21076.49 183.24 42952.43 47844.59 2015-10-07 17:27:18.000 280 21076.44 183.36 42952.44 47844.57 2015-10-07 17:27:19.000 280 21076.45 183.44 42952.41 47844.59 2015-10-07 17:27:20.000 280 21076.47 183.55 42952.39 47844.59 2015-10-07 17:27:21.000 280 21076.50 183.58 42952.42 47844.58 2015-10-07 17:27:22.000 280 21076.53 183.65 42952.43 47844.59 2015-10-07 17:27:23.000 280 21076.56 183.66 42952.43 47844.60 2015-10-07 17:27:24.000 280 21076.61 183.71 42952.44 47844.60 2015-10-07 17:27:25.000 280 21076.67 183.77 42952.44 47844.66 2015-10-07 17:27:26.000 280 21076.68 183.85 42952.44 47844.67 2015-10-07 17:27:27.000 280 21076.72 183.78 42952.46 47844.67 2015-10-07 17:27:28.000 280 21076.79 183.71 42952.49 47844.73 2015-10-07 17:27:29.000 280 21076.91 183.64 42952.48 47844.77 2015-10-07 17:27:30.000 280 21076.98 183.60 42952.49 47844.82 2015-10-07 17:27:31.000 280 21077.09 183.55 42952.52 47844.88 2015-10-07 17:27:32.000 280 21077.22 183.50 42952.56 47844.92 2015-10-07 17:27:33.000 280 21077.34 183.44 42952.60 47845.03 2015-10-07 17:27:34.000 280 21077.47 183.40 42952.59 47845.09 2015-10-07 17:27:35.000 280 21077.54 183.39 42952.61 47845.16 2015-10-07 17:27:36.000 280 21077.64 183.33 42952.61 47845.22 2015-10-07 17:27:37.000 280 21077.74 183.25 42952.66 47845.26 2015-10-07 17:27:38.000 280 21077.81 183.18 42952.69 47845.35 2015-10-07 17:27:39.000 280 21077.88 183.09 42952.72 47845.40 2015-10-07 17:27:40.000 280 21077.94 182.99 42952.78 47845.47 2015-10-07 17:27:41.000 280 21078.00 182.83 42952.81 47845.53 2015-10-07 17:27:42.000 280 21078.00 182.71 42952.85 47845.58 2015-10-07 17:27:43.000 280 21078.02 182.63 42952.88 47845.62 2015-10-07 17:27:44.000 280 21078.05 182.50 42952.92 47845.67 2015-10-07 17:27:45.000 280 21078.07 182.41 42952.98 47845.72 2015-10-07 17:27:46.000 280 21078.02 182.35 42953.00 47845.74 2015-10-07 17:27:47.000 280 21078.04 182.29 42953.01 47845.75 2015-10-07 17:27:48.000 280 21078.04 182.28 42953.04 47845.80 2015-10-07 17:27:49.000 280 21078.04 182.26 42953.05 47845.81 2015-10-07 17:27:50.000 280 21078.00 182.23 42953.05 47845.80 2015-10-07 17:27:51.000 280 21077.98 182.18 42953.05 47845.81 2015-10-07 17:27:52.000 280 21077.97 182.08 42953.07 47845.85 2015-10-07 17:27:53.000 280 21077.96 181.99 42953.10 47845.83 2015-10-07 17:27:54.000 280 21077.95 181.91 42953.13 47845.85 2015-10-07 17:27:55.000 280 21078.03 181.84 42953.15 47845.86 2015-10-07 17:27:56.000 280 21078.08 181.77 42953.15 47845.90 2015-10-07 17:27:57.000 280 21078.11 181.72 42953.16 47845.92 2015-10-07 17:27:58.000 280 21078.09 181.67 42953.19 47845.97 2015-10-07 17:27:59.000 280 21078.08 181.61 42953.21 47846.01 2015-10-07 17:28:00.000 280 21078.04 181.51 42953.27 47845.99 2015-10-07 17:28:01.000 280 21078.03 181.40 42953.27 47846.02 2015-10-07 17:28:02.000 280 21078.02 181.28 42953.30 47846.01 2015-10-07 17:28:03.000 280 21078.00 181.20 42953.32 47846.05 2015-10-07 17:28:04.000 280 21077.98 181.13 42953.32 47846.05 2015-10-07 17:28:05.000 280 21077.94 181.11 42953.30 47846.05 2015-10-07 17:28:06.000 280 21077.88 181.10 42953.31 47846.04 2015-10-07 17:28:07.000 280 21077.83 181.07 42953.32 47846.03 2015-10-07 17:28:08.000 280 21077.80 180.95 42953.31 47845.97 2015-10-07 17:28:09.000 280 21077.76 180.86 42953.28 47845.96 2015-10-07 17:28:10.000 280 21077.76 180.79 42953.30 47845.93 2015-10-07 17:28:11.000 280 21077.70 180.75 42953.30 47845.92 2015-10-07 17:28:12.000 280 21077.67 180.68 42953.34 47845.91 2015-10-07 17:28:13.000 280 21077.63 180.67 42953.37 47845.90 2015-10-07 17:28:14.000 280 21077.55 180.61 42953.36 47845.90 2015-10-07 17:28:15.000 280 21077.47 180.52 42953.40 47845.89 2015-10-07 17:28:16.000 280 21077.47 180.43 42953.39 47845.88 2015-10-07 17:28:17.000 280 21077.50 180.31 42953.40 47845.92 2015-10-07 17:28:18.000 280 21077.48 180.23 42953.42 47845.92 2015-10-07 17:28:19.000 280 21077.46 180.17 42953.44 47845.95 2015-10-07 17:28:20.000 280 21077.47 180.11 42953.47 47845.97 2015-10-07 17:28:21.000 280 21077.51 180.04 42953.52 47845.99 2015-10-07 17:28:22.000 280 21077.55 180.05 42953.49 47846.01 2015-10-07 17:28:23.000 280 21077.57 179.99 42953.51 47846.02 2015-10-07 17:28:24.000 280 21077.60 179.99 42953.55 47846.05 2015-10-07 17:28:25.000 280 21077.71 180.00 42953.53 47846.07 2015-10-07 17:28:26.000 280 21077.82 180.04 42953.50 47846.11 2015-10-07 17:28:27.000 280 21077.87 180.05 42953.48 47846.15 2015-10-07 17:28:28.000 280 21077.93 180.07 42953.51 47846.16 2015-10-07 17:28:29.000 280 21077.97 180.11 42953.51 47846.19 2015-10-07 17:28:30.000 280 21078.04 180.16 42953.47 47846.18 2015-10-07 17:28:31.000 280 21078.11 180.20 42953.43 47846.22 2015-10-07 17:28:32.000 280 21078.16 180.22 42953.43 47846.26 2015-10-07 17:28:33.000 280 21078.26 180.25 42953.39 47846.25 2015-10-07 17:28:34.000 280 21078.36 180.29 42953.36 47846.29 2015-10-07 17:28:35.000 280 21078.43 180.34 42953.33 47846.27 2015-10-07 17:28:36.000 280 21078.55 180.40 42953.31 47846.30 2015-10-07 17:28:37.000 280 21078.63 180.45 42953.25 47846.32 2015-10-07 17:28:38.000 280 21078.70 180.52 42953.26 47846.31 2015-10-07 17:28:39.000 280 21078.74 180.57 42953.24 47846.30 2015-10-07 17:28:40.000 280 21078.81 180.60 42953.21 47846.30 2015-10-07 17:28:41.000 280 21078.92 180.55 42953.16 47846.32 2015-10-07 17:28:42.000 280 21078.97 180.54 42953.13 47846.34 2015-10-07 17:28:43.000 280 21079.05 180.48 42953.08 47846.33 2015-10-07 17:28:44.000 280 21079.06 180.48 42953.06 47846.32 2015-10-07 17:28:45.000 280 21079.08 180.49 42953.04 47846.31 2015-10-07 17:28:46.000 280 21079.13 180.52 42952.95 47846.29 2015-10-07 17:28:47.000 280 21079.18 180.50 42952.88 47846.28 2015-10-07 17:28:48.000 280 21079.21 180.49 42952.85 47846.23 2015-10-07 17:28:49.000 280 21079.24 180.49 42952.83 47846.22 2015-10-07 17:28:50.000 280 21079.27 180.49 42952.81 47846.20 2015-10-07 17:28:51.000 280 21079.33 180.45 42952.77 47846.20 2015-10-07 17:28:52.000 280 21079.38 180.44 42952.75 47846.17 2015-10-07 17:28:53.000 280 21079.45 180.43 42952.72 47846.18 2015-10-07 17:28:54.000 280 21079.54 180.47 42952.73 47846.20 2015-10-07 17:28:55.000 280 21079.61 180.47 42952.71 47846.24 2015-10-07 17:28:56.000 280 21079.65 180.49 42952.71 47846.28 2015-10-07 17:28:57.000 280 21079.70 180.49 42952.72 47846.28 2015-10-07 17:28:58.000 280 21079.77 180.45 42952.71 47846.27 2015-10-07 17:28:59.000 280 21079.87 180.43 42952.67 47846.27 2015-10-07 17:29:00.000 280 21079.91 180.43 42952.66 47846.30 2015-10-07 17:29:01.000 280 21079.92 180.50 42952.61 47846.28 2015-10-07 17:29:02.000 280 21079.97 180.58 42952.55 47846.27 2015-10-07 17:29:03.000 280 21080.03 180.61 42952.47 47846.25 2015-10-07 17:29:04.000 280 21080.11 180.64 42952.43 47846.22 2015-10-07 17:29:05.000 280 21080.18 180.64 42952.40 47846.19 2015-10-07 17:29:06.000 280 21080.27 180.63 42952.37 47846.21 2015-10-07 17:29:07.000 280 21080.31 180.60 42952.32 47846.20 2015-10-07 17:29:08.000 280 21080.36 180.55 42952.33 47846.19 2015-10-07 17:29:09.000 280 21080.43 180.53 42952.30 47846.21 2015-10-07 17:29:10.000 280 21080.49 180.60 42952.26 47846.20 2015-10-07 17:29:11.000 280 21080.56 180.67 42952.21 47846.19 2015-10-07 17:29:12.000 280 21080.58 180.67 42952.15 47846.18 2015-10-07 17:29:13.000 280 21080.64 180.61 42952.16 47846.15 2015-10-07 17:29:14.000 280 21080.68 180.52 42952.19 47846.18 2015-10-07 17:29:15.000 280 21080.68 180.42 42952.23 47846.18 2015-10-07 17:29:16.000 280 21080.69 180.35 42952.28 47846.25 2015-10-07 17:29:17.000 280 21080.73 180.31 42952.31 47846.28 2015-10-07 17:29:18.000 280 21080.76 180.32 42952.32 47846.31 2015-10-07 17:29:19.000 280 21080.78 180.37 42952.31 47846.37 2015-10-07 17:29:20.000 280 21080.78 180.44 42952.34 47846.38 2015-10-07 17:29:21.000 280 21080.81 180.46 42952.32 47846.40 2015-10-07 17:29:22.000 280 21080.80 180.48 42952.32 47846.39 2015-10-07 17:29:23.000 280 21080.79 180.47 42952.33 47846.40 2015-10-07 17:29:24.000 280 21080.77 180.44 42952.34 47846.39 2015-10-07 17:29:25.000 280 21080.81 180.47 42952.34 47846.40 2015-10-07 17:29:26.000 280 21080.85 180.50 42952.33 47846.43 2015-10-07 17:29:27.000 280 21080.86 180.52 42952.29 47846.40 2015-10-07 17:29:28.000 280 21080.80 180.57 42952.28 47846.39 2015-10-07 17:29:29.000 280 21080.81 180.55 42952.22 47846.35 2015-10-07 17:29:30.000 280 21080.83 180.50 42952.21 47846.34 2015-10-07 17:29:31.000 280 21080.86 180.45 42952.22 47846.34 2015-10-07 17:29:32.000 280 21080.89 180.39 42952.24 47846.34 2015-10-07 17:29:33.000 280 21080.88 180.30 42952.25 47846.37 2015-10-07 17:29:34.000 280 21080.91 180.24 42952.25 47846.36 2015-10-07 17:29:35.000 280 21080.89 180.19 42952.25 47846.35 2015-10-07 17:29:36.000 280 21080.81 180.15 42952.28 47846.38 2015-10-07 17:29:37.000 280 21080.73 180.11 42952.28 47846.33 2015-10-07 17:29:38.000 280 21080.70 180.03 42952.28 47846.31 2015-10-07 17:29:39.000 280 21080.65 179.97 42952.28 47846.32 2015-10-07 17:29:40.000 280 21080.59 179.88 42952.32 47846.29 2015-10-07 17:29:41.000 280 21080.58 179.79 42952.33 47846.31 2015-10-07 17:29:42.000 280 21080.60 179.71 42952.37 47846.30 2015-10-07 17:29:43.000 280 21080.62 179.64 42952.34 47846.32 2015-10-07 17:29:44.000 280 21080.60 179.59 42952.36 47846.32 2015-10-07 17:29:45.000 280 21080.59 179.54 42952.35 47846.31 2015-10-07 17:29:46.000 280 21080.57 179.46 42952.37 47846.34 2015-10-07 17:29:47.000 280 21080.55 179.40 42952.39 47846.32 2015-10-07 17:29:48.000 280 21080.59 179.33 42952.44 47846.36 2015-10-07 17:29:49.000 280 21080.58 179.28 42952.46 47846.38 2015-10-07 17:29:50.000 280 21080.56 179.22 42952.51 47846.43 2015-10-07 17:29:51.000 280 21080.56 179.19 42952.50 47846.42 2015-10-07 17:29:52.000 280 21080.60 179.18 42952.50 47846.45 2015-10-07 17:29:53.000 280 21080.58 179.14 42952.49 47846.47 2015-10-07 17:29:54.000 280 21080.58 179.07 42952.52 47846.48 2015-10-07 17:29:55.000 280 21080.61 179.05 42952.52 47846.49 2015-10-07 17:29:56.000 280 21080.65 179.03 42952.53 47846.54 2015-10-07 17:29:57.000 280 21080.61 179.05 42952.56 47846.54 2015-10-07 17:29:58.000 280 21080.60 179.04 42952.58 47846.55 2015-10-07 17:29:59.000 280 21080.56 179.02 42952.59 47846.55 2015-10-07 17:30:00.000 280 21080.55 179.00 42952.58 47846.54 2015-10-07 17:30:01.000 280 21080.51 178.97 42952.58 47846.56 2015-10-07 17:30:02.000 280 21080.51 178.94 42952.60 47846.56 2015-10-07 17:30:03.000 280 21080.48 178.98 42952.60 47846.55 2015-10-07 17:30:04.000 280 21080.47 178.95 42952.60 47846.53 2015-10-07 17:30:05.000 280 21080.44 178.93 42952.62 47846.53 2015-10-07 17:30:06.000 280 21080.45 178.93 42952.62 47846.50 2015-10-07 17:30:07.000 280 21080.44 178.91 42952.55 47846.49 2015-10-07 17:30:08.000 280 21080.41 178.93 42952.52 47846.46 2015-10-07 17:30:09.000 280 21080.39 178.90 42952.54 47846.46 2015-10-07 17:30:10.000 280 21080.41 178.87 42952.49 47846.43 2015-10-07 17:30:11.000 280 21080.46 178.78 42952.50 47846.44 2015-10-07 17:30:12.000 280 21080.48 178.71 42952.50 47846.44 2015-10-07 17:30:13.000 280 21080.54 178.65 42952.53 47846.47 2015-10-07 17:30:14.000 280 21080.55 178.60 42952.55 47846.50 2015-10-07 17:30:15.000 280 21080.60 178.54 42952.57 47846.50 2015-10-07 17:30:16.000 280 21080.67 178.44 42952.55 47846.54 2015-10-07 17:30:17.000 280 21080.75 178.30 42952.58 47846.57 2015-10-07 17:30:18.000 280 21080.86 178.24 42952.59 47846.62 2015-10-07 17:30:19.000 280 21080.97 178.14 42952.55 47846.67 2015-10-07 17:30:20.000 280 21081.10 178.08 42952.54 47846.73 2015-10-07 17:30:21.000 280 21081.26 178.02 42952.56 47846.77 2015-10-07 17:30:22.000 280 21081.43 177.95 42952.57 47846.85 2015-10-07 17:30:23.000 280 21081.55 177.89 42952.56 47846.92 2015-10-07 17:30:24.000 280 21081.57 177.80 42952.57 47846.98 2015-10-07 17:30:25.000 280 21081.58 177.78 42952.56 47847.00 2015-10-07 17:30:26.000 280 21081.60 177.75 42952.61 47847.01 2015-10-07 17:30:27.000 280 21081.57 177.66 42952.62 47847.04 2015-10-07 17:30:28.000 280 21081.52 177.51 42952.64 47847.01 2015-10-07 17:30:29.000 280 21081.50 177.32 42952.67 47847.02 2015-10-07 17:30:30.000 280 21081.46 177.21 42952.69 47847.02 2015-10-07 17:30:31.000 280 21081.46 177.08 42952.71 47847.01 2015-10-07 17:30:32.000 280 21081.49 177.01 42952.71 47847.06 2015-10-07 17:30:33.000 280 21081.53 176.98 42952.73 47847.09 2015-10-07 17:30:34.000 280 21081.55 176.98 42952.74 47847.08 2015-10-07 17:30:35.000 280 21081.52 177.01 42952.74 47847.12 2015-10-07 17:30:36.000 280 21081.48 177.02 42952.73 47847.12 2015-10-07 17:30:37.000 280 21081.47 177.07 42952.74 47847.07 2015-10-07 17:30:38.000 280 21081.45 177.07 42952.70 47847.07 2015-10-07 17:30:39.000 280 21081.43 177.07 42952.72 47847.03 2015-10-07 17:30:40.000 280 21081.41 177.01 42952.73 47847.03 2015-10-07 17:30:41.000 280 21081.39 176.95 42952.72 47847.05 2015-10-07 17:30:42.000 280 21081.37 176.88 42952.74 47847.04 2015-10-07 17:30:43.000 280 21081.37 176.84 42952.76 47847.06 2015-10-07 17:30:44.000 280 21081.40 176.80 42952.77 47847.07 2015-10-07 17:30:45.000 280 21081.45 176.76 42952.78 47847.10 2015-10-07 17:30:46.000 280 21081.44 176.72 42952.82 47847.14 2015-10-07 17:30:47.000 280 21081.46 176.66 42952.86 47847.12 2015-10-07 17:30:48.000 280 21081.51 176.61 42952.85 47847.16 2015-10-07 17:30:49.000 280 21081.50 176.57 42952.85 47847.16 2015-10-07 17:30:50.000 280 21081.46 176.54 42952.86 47847.20 2015-10-07 17:30:51.000 280 21081.41 176.45 42952.87 47847.18 2015-10-07 17:30:52.000 280 21081.41 176.29 42952.94 47847.19 2015-10-07 17:30:53.000 280 21081.42 176.16 42952.98 47847.21 2015-10-07 17:30:54.000 280 21081.41 176.05 42952.99 47847.25 2015-10-07 17:30:55.000 280 21081.41 175.91 42953.04 47847.28 2015-10-07 17:30:56.000 280 21081.43 175.76 42953.10 47847.33 2015-10-07 17:30:57.000 280 21081.49 175.56 42953.15 47847.39 2015-10-07 17:30:58.000 280 21081.51 175.42 42953.23 47847.46 2015-10-07 17:30:59.000 280 21081.53 175.34 42953.25 47847.53 2015-10-07 17:31:00.000 280 21081.49 175.35 42953.31 47847.57 2015-10-07 17:31:01.000 280 21081.53 175.31 42953.33 47847.60 2015-10-07 17:31:02.000 280 21081.57 175.22 42953.30 47847.61 2015-10-07 17:31:03.000 280 21081.64 175.12 42953.30 47847.62 2015-10-07 17:31:04.000 280 21081.72 175.01 42953.31 47847.66 2015-10-07 17:31:05.000 280 21081.76 174.91 42953.29 47847.70 2015-10-07 17:31:06.000 280 21081.82 174.83 42953.27 47847.72 2015-10-07 17:31:07.000 280 21081.87 174.73 42953.31 47847.71 2015-10-07 17:31:08.000 280 21081.91 174.59 42953.31 47847.76 2015-10-07 17:31:09.000 280 21081.96 174.48 42953.35 47847.75 2015-10-07 17:31:10.000 280 21081.98 174.39 42953.36 47847.82 2015-10-07 17:31:11.000 280 21081.94 174.31 42953.41 47847.84 2015-10-07 17:31:12.000 280 21081.92 174.22 42953.43 47847.87 2015-10-07 17:31:13.000 280 21081.95 174.13 42953.45 47847.85 2015-10-07 17:31:14.000 280 21081.95 173.99 42953.43 47847.86 2015-10-07 17:31:15.000 280 21081.97 173.88 42953.40 47847.91 2015-10-07 17:31:16.000 280 21082.02 173.77 42953.43 47847.91 2015-10-07 17:31:17.000 280 21082.08 173.66 42953.46 47847.95 2015-10-07 17:31:18.000 280 21082.08 173.55 42953.49 47847.98 2015-10-07 17:31:19.000 280 21082.06 173.48 42953.46 47847.99 2015-10-07 17:31:20.000 280 21082.06 173.40 42953.50 47848.02 2015-10-07 17:31:21.000 280 21082.05 173.28 42953.51 47847.99 2015-10-07 17:31:22.000 280 21082.07 173.18 42953.52 47848.02 2015-10-07 17:31:23.000 280 21082.02 173.09 42953.52 47848.02 2015-10-07 17:31:24.000 280 21082.01 173.01 42953.51 47848.02 2015-10-07 17:31:25.000 280 21081.96 172.93 42953.51 47847.98 2015-10-07 17:31:26.000 280 21081.92 172.80 42953.46 47847.93 2015-10-07 17:31:27.000 280 21081.89 172.66 42953.41 47847.92 2015-10-07 17:31:28.000 280 21081.91 172.56 42953.41 47847.89 2015-10-07 17:31:29.000 280 21081.91 172.45 42953.44 47847.85 2015-10-07 17:31:30.000 280 21081.91 172.35 42953.43 47847.88 2015-10-07 17:31:31.000 280 21081.91 172.25 42953.40 47847.85 2015-10-07 17:31:32.000 280 21081.95 172.16 42953.40 47847.87 2015-10-07 17:31:33.000 280 21081.98 172.09 42953.40 47847.86 2015-10-07 17:31:34.000 280 21082.02 172.00 42953.41 47847.91 2015-10-07 17:31:35.000 280 21082.04 171.88 42953.42 47847.91 2015-10-07 17:31:36.000 280 21082.04 171.79 42953.46 47847.91 2015-10-07 17:31:37.000 280 21082.04 171.77 42953.43 47847.93 2015-10-07 17:31:38.000 280 21081.99 171.78 42953.41 47847.91 2015-10-07 17:31:39.000 280 21081.94 171.78 42953.34 47847.89 2015-10-07 17:31:40.000 280 21081.92 171.71 42953.32 47847.83 2015-10-07 17:31:41.000 280 21081.93 171.59 42953.28 47847.82 2015-10-07 17:31:42.000 280 21081.92 171.50 42953.27 47847.79 2015-10-07 17:31:43.000 280 21081.89 171.41 42953.25 47847.79 2015-10-07 17:31:44.000 280 21081.88 171.34 42953.27 47847.74 2015-10-07 17:31:45.000 280 21081.91 171.27 42953.25 47847.76 2015-10-07 17:31:46.000 280 21081.82 171.21 42953.22 47847.72 2015-10-07 17:31:47.000 280 21081.76 171.17 42953.18 47847.69 2015-10-07 17:31:48.000 280 21081.71 171.14 42953.21 47847.66 2015-10-07 17:31:49.000 280 21081.59 171.12 42953.19 47847.63 2015-10-07 17:31:50.000 280 21081.44 171.07 42953.19 47847.55 2015-10-07 17:31:51.000 280 21081.41 171.01 42953.16 47847.52 2015-10-07 17:31:52.000 280 21081.33 170.96 42953.17 47847.44 2015-10-07 17:31:53.000 280 21081.24 170.89 42953.14 47847.41 2015-10-07 17:31:54.000 280 21081.14 170.86 42953.12 47847.37 2015-10-07 17:31:55.000 280 21081.10 170.79 42953.12 47847.32 2015-10-07 17:31:56.000 280 21081.12 170.65 42953.11 47847.31 2015-10-07 17:31:57.000 280 21081.15 170.50 42953.11 47847.31 2015-10-07 17:31:58.000 280 21081.16 170.38 42953.13 47847.29 2015-10-07 17:31:59.000 280 21081.12 170.26 42953.14 47847.31 2015-10-07 17:32:00.000 280 21081.10 170.11 42953.15 47847.31 2015-10-07 17:32:01.000 280 21081.06 170.01 42953.20 47847.34 2015-10-07 17:32:02.000 280 21081.01 169.90 42953.24 47847.33 2015-10-07 17:32:03.000 280 21080.98 169.77 42953.23 47847.32 2015-10-07 17:32:04.000 280 21080.91 169.61 42953.17 47847.31 2015-10-07 17:32:05.000 280 21080.88 169.48 42953.19 47847.29 2015-10-07 17:32:06.000 280 21080.85 169.36 42953.20 47847.26 2015-10-07 17:32:07.000 280 21080.81 169.22 42953.18 47847.24 2015-10-07 17:32:08.000 280 21080.74 169.12 42953.16 47847.20 2015-10-07 17:32:09.000 280 21080.68 168.99 42953.15 47847.16 2015-10-07 17:32:10.000 280 21080.63 168.84 42953.18 47847.15 2015-10-07 17:32:11.000 280 21080.55 168.67 42953.22 47847.12 2015-10-07 17:32:12.000 280 21080.45 168.50 42953.21 47847.09 2015-10-07 17:32:13.000 280 21080.38 168.37 42953.24 47847.06 2015-10-07 17:32:14.000 280 21080.39 168.23 42953.26 47847.09 2015-10-07 17:32:15.000 280 21080.39 168.14 42953.28 47847.09 2015-10-07 17:32:16.000 280 21080.35 168.06 42953.26 47847.08 2015-10-07 17:32:17.000 280 21080.27 168.00 42953.26 47847.07 2015-10-07 17:32:18.000 280 21080.23 167.92 42953.29 47847.04 2015-10-07 17:32:19.000 280 21080.18 167.86 42953.28 47847.02 2015-10-07 17:32:20.000 280 21080.15 167.77 42953.28 47847.01 2015-10-07 17:32:21.000 280 21080.10 167.69 42953.30 47846.98 2015-10-07 17:32:22.000 280 21080.02 167.62 42953.26 47846.95 2015-10-07 17:32:23.000 280 21079.95 167.52 42953.27 47846.90 2015-10-07 17:32:24.000 280 21079.85 167.40 42953.26 47846.86 2015-10-07 17:32:25.000 280 21079.77 167.34 42953.23 47846.79 2015-10-07 17:32:26.000 280 21079.72 167.30 42953.21 47846.75 2015-10-07 17:32:27.000 280 21079.70 167.24 42953.22 47846.75 2015-10-07 17:32:28.000 280 21079.66 167.19 42953.25 47846.74 2015-10-07 17:32:29.000 280 21079.59 167.11 42953.26 47846.72 2015-10-07 17:32:30.000 280 21079.57 167.05 42953.26 47846.70 2015-10-07 17:32:31.000 280 21079.58 166.96 42953.29 47846.70 2015-10-07 17:32:32.000 280 21079.59 166.87 42953.28 47846.68 2015-10-07 17:32:33.000 280 21079.60 166.76 42953.25 47846.70 2015-10-07 17:32:34.000 280 21079.59 166.66 42953.25 47846.73 2015-10-07 17:32:35.000 280 21079.58 166.58 42953.28 47846.72 2015-10-07 17:32:36.000 280 21079.62 166.48 42953.29 47846.75 2015-10-07 17:32:37.000 280 21079.63 166.42 42953.31 47846.76 2015-10-07 17:32:38.000 280 21079.64 166.38 42953.34 47846.79 2015-10-07 17:32:39.000 280 21079.65 166.31 42953.34 47846.79 2015-10-07 17:32:40.000 280 21079.63 166.29 42953.36 47846.83 2015-10-07 17:32:41.000 280 21079.61 166.29 42953.38 47846.85 2015-10-07 17:32:42.000 280 21079.61 166.27 42953.36 47846.81 2015-10-07 17:32:43.000 280 21079.64 166.28 42953.38 47846.84 2015-10-07 17:32:44.000 280 21079.67 166.24 42953.39 47846.83 2015-10-07 17:32:45.000 280 21079.68 166.21 42953.40 47846.84 2015-10-07 17:32:46.000 280 21079.66 166.18 42953.36 47846.85 2015-10-07 17:32:47.000 280 21079.64 166.18 42953.34 47846.82 2015-10-07 17:32:48.000 280 21079.60 166.16 42953.33 47846.81 2015-10-07 17:32:49.000 280 21079.56 166.17 42953.33 47846.77 2015-10-07 17:32:50.000 280 21079.52 166.19 42953.32 47846.78 2015-10-07 17:32:51.000 280 21079.49 166.16 42953.33 47846.75 2015-10-07 17:32:52.000 280 21079.41 166.19 42953.33 47846.75 2015-10-07 17:32:53.000 280 21079.38 166.21 42953.34 47846.71 2015-10-07 17:32:54.000 280 21079.33 166.23 42953.35 47846.72 2015-10-07 17:32:55.000 280 21079.32 166.24 42953.33 47846.68 2015-10-07 17:32:56.000 280 21079.26 166.26 42953.35 47846.68 2015-10-07 17:32:57.000 280 21079.23 166.28 42953.30 47846.62 2015-10-07 17:32:58.000 280 21079.23 166.25 42953.33 47846.63 2015-10-07 17:32:59.000 280 21079.23 166.21 42953.32 47846.63 2015-10-07 17:33:00.000 280 21079.16 166.16 42953.36 47846.63 2015-10-07 17:33:01.000 280 21079.14 166.14 42953.35 47846.61 2015-10-07 17:33:02.000 280 21079.13 166.11 42953.31 47846.60 2015-10-07 17:33:03.000 280 21079.09 166.09 42953.30 47846.60 2015-10-07 17:33:04.000 280 21079.04 166.07 42953.30 47846.55 2015-10-07 17:33:05.000 280 21078.99 166.07 42953.32 47846.56 2015-10-07 17:33:06.000 280 21078.93 166.09 42953.31 47846.49 2015-10-07 17:33:07.000 280 21078.86 166.08 42953.26 47846.47 2015-10-07 17:33:08.000 280 21078.81 166.07 42953.26 47846.43 2015-10-07 17:33:09.000 280 21078.77 166.07 42953.25 47846.37 2015-10-07 17:33:10.000 280 21078.73 166.08 42953.24 47846.36 2015-10-07 17:33:11.000 280 21078.71 166.04 42953.20 47846.30 2015-10-07 17:33:12.000 280 21078.67 166.03 42953.16 47846.29 2015-10-07 17:33:13.000 280 21078.65 166.02 42953.16 47846.25 2015-10-07 17:33:14.000 280 21078.65 166.02 42953.13 47846.22 2015-10-07 17:33:15.000 280 21078.65 166.01 42953.15 47846.21 2015-10-07 17:33:16.000 280 21078.67 165.93 42953.12 47846.18 2015-10-07 17:33:17.000 280 21078.67 165.89 42953.08 47846.16 2015-10-07 17:33:18.000 280 21078.66 165.83 42953.11 47846.17 2015-10-07 17:33:19.000 280 21078.68 165.77 42953.11 47846.19 2015-10-07 17:33:20.000 280 21078.71 165.75 42953.11 47846.17 2015-10-07 17:33:21.000 280 21078.75 165.68 42953.14 47846.21 2015-10-07 17:33:22.000 280 21078.76 165.63 42953.15 47846.22 2015-10-07 17:33:23.000 280 21078.75 165.62 42953.14 47846.21 2015-10-07 17:33:24.000 280 21078.77 165.58 42953.11 47846.22 2015-10-07 17:33:25.000 280 21078.79 165.56 42953.09 47846.20 2015-10-07 17:33:26.000 280 21078.77 165.54 42953.11 47846.21 2015-10-07 17:33:27.000 280 21078.75 165.55 42953.11 47846.20 2015-10-07 17:33:28.000 280 21078.72 165.53 42953.09 47846.19 2015-10-07 17:33:29.000 280 21078.70 165.55 42953.11 47846.17 2015-10-07 17:33:30.000 280 21078.67 165.51 42953.09 47846.16 2015-10-07 17:33:31.000 280 21078.63 165.49 42953.08 47846.11 2015-10-07 17:33:32.000 280 21078.62 165.45 42953.07 47846.12 2015-10-07 17:33:33.000 280 21078.63 165.45 42953.10 47846.11 2015-10-07 17:33:34.000 280 21078.63 165.43 42953.06 47846.08 2015-10-07 17:33:35.000 280 21078.67 165.43 42953.05 47846.11 2015-10-07 17:33:36.000 280 21078.68 165.43 42953.03 47846.09 2015-10-07 17:33:37.000 280 21078.67 165.39 42952.99 47846.08 2015-10-07 17:33:38.000 280 21078.66 165.34 42952.98 47846.07 2015-10-07 17:33:39.000 280 21078.63 165.27 42953.00 47846.05 2015-10-07 17:33:40.000 280 21078.59 165.20 42952.99 47846.03 2015-10-07 17:33:41.000 280 21078.56 165.16 42953.03 47846.05 2015-10-07 17:33:42.000 280 21078.53 165.10 42953.04 47846.06 2015-10-07 17:33:43.000 280 21078.49 165.08 42953.08 47846.07 2015-10-07 17:33:44.000 280 21078.48 165.05 42953.09 47846.05 2015-10-07 17:33:45.000 280 21078.48 165.00 42953.08 47846.08 2015-10-07 17:33:46.000 280 21078.49 164.93 42953.11 47846.09 2015-10-07 17:33:47.000 280 21078.48 164.93 42953.13 47846.11 2015-10-07 17:33:48.000 280 21078.48 164.91 42953.14 47846.11 2015-10-07 17:33:49.000 280 21078.50 164.88 42953.13 47846.11 2015-10-07 17:33:50.000 280 21078.55 164.85 42953.13 47846.14 2015-10-07 17:33:51.000 280 21078.59 164.83 42953.14 47846.14 2015-10-07 17:33:52.000 280 21078.62 164.82 42953.16 47846.17 2015-10-07 17:33:53.000 280 21078.64 164.78 42953.16 47846.18 2015-10-07 17:33:54.000 280 21078.69 164.75 42953.16 47846.20 2015-10-07 17:33:55.000 280 21078.70 164.72 42953.17 47846.20 2015-10-07 17:33:56.000 280 21078.67 164.71 42953.21 47846.24 2015-10-07 17:33:57.000 280 21078.68 164.69 42953.20 47846.27 2015-10-07 17:33:58.000 280 21078.69 164.71 42953.17 47846.25 2015-10-07 17:33:59.000 280 21078.72 164.72 42953.18 47846.23 2015-10-07 17:34:00.000 280 21078.77 164.69 42953.16 47846.27 2015-10-07 17:34:01.000 280 21078.82 164.65 42953.19 47846.29 2015-10-07 17:34:02.000 280 21078.83 164.61 42953.19 47846.31 2015-10-07 17:34:03.000 280 21078.83 164.61 42953.21 47846.33 2015-10-07 17:34:04.000 280 21078.83 164.60 42953.22 47846.35 2015-10-07 17:34:05.000 280 21078.83 164.58 42953.23 47846.34 2015-10-07 17:34:06.000 280 21078.86 164.55 42953.22 47846.34 2015-10-07 17:34:07.000 280 21078.93 164.53 42953.23 47846.35 2015-10-07 17:34:08.000 280 21078.96 164.46 42953.24 47846.40 2015-10-07 17:34:09.000 280 21078.99 164.37 42953.26 47846.41 2015-10-07 17:34:10.000 280 21079.03 164.29 42953.27 47846.43 2015-10-07 17:34:11.000 280 21079.06 164.23 42953.30 47846.45 2015-10-07 17:34:12.000 280 21079.07 164.19 42953.30 47846.47 2015-10-07 17:34:13.000 280 21079.09 164.15 42953.32 47846.51 2015-10-07 17:34:14.000 280 21079.17 164.14 42953.37 47846.53 2015-10-07 17:34:15.000 280 21079.20 164.12 42953.34 47846.57 2015-10-07 17:34:16.000 280 21079.25 164.11 42953.29 47846.61 2015-10-07 17:34:17.000 280 21079.27 164.11 42953.29 47846.63 2015-10-07 17:34:18.000 280 21079.32 164.11 42953.27 47846.61 2015-10-07 17:34:19.000 280 21079.35 164.10 42953.28 47846.64 2015-10-07 17:34:20.000 280 21079.41 164.08 42953.28 47846.64 2015-10-07 17:34:21.000 280 21079.45 164.04 42953.25 47846.66 2015-10-07 17:34:22.000 280 21079.48 163.99 42953.28 47846.67 2015-10-07 17:34:23.000 280 21079.54 163.96 42953.27 47846.68 2015-10-07 17:34:24.000 280 21079.54 163.91 42953.28 47846.71 2015-10-07 17:34:25.000 280 21079.58 163.89 42953.27 47846.75 2015-10-07 17:34:26.000 280 21079.60 163.89 42953.29 47846.76 2015-10-07 17:34:27.000 280 21079.60 163.91 42953.25 47846.76 2015-10-07 17:34:28.000 280 21079.62 163.87 42953.27 47846.76 2015-10-07 17:34:29.000 280 21079.65 163.88 42953.27 47846.80 2015-10-07 17:34:30.000 280 21079.64 163.88 42953.29 47846.78 2015-10-07 17:34:31.000 280 21079.66 163.83 42953.29 47846.79 2015-10-07 17:34:32.000 280 21079.65 163.85 42953.24 47846.78 2015-10-07 17:34:33.000 280 21079.64 163.91 42953.22 47846.76 2015-10-07 17:34:34.000 280 21079.66 163.96 42953.14 47846.70 2015-10-07 17:34:35.000 280 21079.62 164.02 42953.05 47846.63 2015-10-07 17:34:36.000 280 21079.60 164.05 42953.00 47846.57 2015-10-07 17:34:37.000 280 21079.60 164.05 42952.98 47846.51 2015-10-07 17:34:38.000 280 21079.64 163.99 42952.89 47846.45 2015-10-07 17:34:39.000 280 21079.68 163.92 42952.86 47846.42 2015-10-07 17:34:40.000 280 21079.70 163.91 42952.85 47846.40 2015-10-07 17:34:41.000 280 21079.73 163.86 42952.82 47846.41 2015-10-07 17:34:42.000 280 21079.80 163.83 42952.82 47846.41 2015-10-07 17:34:43.000 280 21079.86 163.82 42952.83 47846.44 2015-10-07 17:34:44.000 280 21079.87 163.84 42952.83 47846.41 2015-10-07 17:34:45.000 280 21079.85 163.84 42952.80 47846.43 2015-10-07 17:34:46.000 280 21079.85 163.84 42952.77 47846.41 2015-10-07 17:34:47.000 280 21079.88 163.82 42952.78 47846.42 2015-10-07 17:34:48.000 280 21079.89 163.79 42952.76 47846.38 2015-10-07 17:34:49.000 280 21079.94 163.71 42952.75 47846.41 2015-10-07 17:34:50.000 280 21080.01 163.67 42952.74 47846.40 2015-10-07 17:34:51.000 280 21080.02 163.65 42952.69 47846.42 2015-10-07 17:34:52.000 280 21080.03 163.67 42952.69 47846.42 2015-10-07 17:34:53.000 280 21080.09 163.66 42952.70 47846.42 2015-10-07 17:34:54.000 280 21080.12 163.63 42952.68 47846.44 2015-10-07 17:34:55.000 280 21080.12 163.59 42952.68 47846.44 2015-10-07 17:34:56.000 280 21080.14 163.53 42952.72 47846.44 2015-10-07 17:34:57.000 280 21080.15 163.47 42952.74 47846.46 2015-10-07 17:34:58.000 280 21080.14 163.44 42952.73 47846.49 2015-10-07 17:34:59.000 280 21080.19 163.41 42952.76 47846.50 2015-10-07 17:35:00.000 280 21080.23 163.40 42952.78 47846.53 2015-10-07 17:35:01.000 280 21080.23 163.42 42952.78 47846.55 2015-10-07 17:35:02.000 280 21080.28 163.42 42952.79 47846.58 2015-10-07 17:35:03.000 280 21080.32 163.43 42952.79 47846.57 2015-10-07 17:35:04.000 280 21080.38 163.45 42952.76 47846.57 2015-10-07 17:35:05.000 280 21080.44 163.42 42952.73 47846.58 2015-10-07 17:35:06.000 280 21080.48 163.38 42952.67 47846.61 2015-10-07 17:35:07.000 280 21080.56 163.34 42952.67 47846.60 2015-10-07 17:35:08.000 280 21080.62 163.29 42952.63 47846.61 2015-10-07 17:35:09.000 280 21080.64 163.26 42952.66 47846.63 2015-10-07 17:35:10.000 280 21080.65 163.23 42952.64 47846.62 2015-10-07 17:35:11.000 280 21080.65 163.21 42952.62 47846.60 2015-10-07 17:35:12.000 280 21080.68 163.23 42952.59 47846.58 2015-10-07 17:35:13.000 280 21080.70 163.22 42952.55 47846.57 2015-10-07 17:35:14.000 280 21080.71 163.15 42952.53 47846.54 2015-10-07 17:35:15.000 280 21080.73 163.07 42952.53 47846.57 2015-10-07 17:35:16.000 280 21080.77 163.00 42952.52 47846.55 2015-10-07 17:35:17.000 280 21080.77 162.98 42952.52 47846.58 2015-10-07 17:35:18.000 280 21080.77 162.99 42952.48 47846.58 2015-10-07 17:35:19.000 280 21080.77 163.05 42952.48 47846.54 2015-10-07 17:35:20.000 280 21080.77 163.09 42952.46 47846.55 2015-10-07 17:35:21.000 280 21080.80 163.14 42952.38 47846.53 2015-10-07 17:35:22.000 280 21080.80 163.15 42952.36 47846.47 2015-10-07 17:35:23.000 280 21080.78 163.14 42952.28 47846.43 2015-10-07 17:35:24.000 280 21080.85 163.07 42952.26 47846.40 2015-10-07 17:35:25.000 280 21080.86 163.02 42952.27 47846.39 2015-10-07 17:35:26.000 280 21080.87 162.96 42952.29 47846.40 2015-10-07 17:35:27.000 280 21080.89 162.90 42952.31 47846.44 2015-10-07 17:35:28.000 280 21080.94 162.86 42952.37 47846.45 2015-10-07 17:35:29.000 280 21080.95 162.83 42952.35 47846.49 2015-10-07 17:35:30.000 280 21080.98 162.78 42952.38 47846.52 2015-10-07 17:35:31.000 280 21081.05 162.72 42952.40 47846.56 2015-10-07 17:35:32.000 280 21081.12 162.67 42952.42 47846.57 2015-10-07 17:35:33.000 280 21081.16 162.64 42952.40 47846.62 2015-10-07 17:35:34.000 280 21081.18 162.62 42952.40 47846.66 2015-10-07 17:35:35.000 280 21081.19 162.57 42952.42 47846.66 2015-10-07 17:35:36.000 280 21081.22 162.46 42952.42 47846.68 2015-10-07 17:35:37.000 280 21081.20 162.41 42952.45 47846.69 2015-10-07 17:35:38.000 280 21081.16 162.38 42952.45 47846.69 2015-10-07 17:35:39.000 280 21081.16 162.35 42952.43 47846.67 2015-10-07 17:35:40.000 280 21081.18 162.29 42952.38 47846.66 2015-10-07 17:35:41.000 280 21081.17 162.19 42952.39 47846.61 2015-10-07 17:35:42.000 280 21081.19 162.04 42952.40 47846.62 2015-10-07 17:35:43.000 280 21081.18 161.94 42952.41 47846.64 2015-10-07 17:35:44.000 280 21081.17 161.85 42952.42 47846.65 2015-10-07 17:35:45.000 280 21081.18 161.74 42952.46 47846.66 2015-10-07 17:35:46.000 280 21081.13 161.70 42952.48 47846.69 2015-10-07 17:35:47.000 280 21081.07 161.61 42952.48 47846.68 2015-10-07 17:35:48.000 280 21081.05 161.48 42952.52 47846.71 2015-10-07 17:35:49.000 280 21081.05 161.36 42952.54 47846.71 2015-10-07 17:35:50.000 280 21081.07 161.29 42952.57 47846.76 2015-10-07 17:35:51.000 280 21081.12 161.22 42952.60 47846.76 2015-10-07 17:35:52.000 280 21081.15 161.17 42952.62 47846.80 2015-10-07 17:35:53.000 280 21081.14 161.08 42952.65 47846.82 2015-10-07 17:35:54.000 280 21081.14 160.92 42952.68 47846.85 2015-10-07 17:35:55.000 280 21081.11 160.83 42952.76 47846.89 2015-10-07 17:35:56.000 280 21081.11 160.76 42952.81 47846.93 2015-10-07 17:35:57.000 280 21081.17 160.70 42952.84 47846.98 2015-10-07 17:35:58.000 280 21081.17 160.71 42952.85 47847.04 2015-10-07 17:35:59.000 280 21081.18 160.66 42952.82 47847.03 2015-10-07 17:36:00.000 280 21081.20 160.62 42952.82 47847.08 2015-10-07 17:36:01.000 280 21081.21 160.56 42952.84 47847.07 2015-10-07 17:36:02.000 280 21081.19 160.54 42952.86 47847.07 2015-10-07 17:36:03.000 280 21081.16 160.54 42952.89 47847.08 2015-10-07 17:36:04.000 280 21081.11 160.51 42952.90 47847.05 2015-10-07 17:36:05.000 280 21081.05 160.51 42952.92 47847.02 2015-10-07 17:36:06.000 280 21081.00 160.47 42952.93 47847.03 2015-10-07 17:36:07.000 280 21080.97 160.45 42952.94 47847.02 2015-10-07 17:36:08.000 280 21080.94 160.44 42952.95 47847.01 2015-10-07 17:36:09.000 280 21080.93 160.47 42952.97 47847.00 2015-10-07 17:36:10.000 280 21080.93 160.47 42952.93 47847.01 2015-10-07 17:36:11.000 280 21080.89 160.48 42952.90 47846.99 2015-10-07 17:36:12.000 280 21080.88 160.49 42952.85 47846.95 2015-10-07 17:36:13.000 280 21080.84 160.48 42952.86 47846.93 2015-10-07 17:36:14.000 280 21080.83 160.47 42952.89 47846.90 2015-10-07 17:36:15.000 280 21080.83 160.47 42952.91 47846.91 2015-10-07 17:36:16.000 280 21080.89 160.47 42952.89 47846.92 2015-10-07 17:36:17.000 280 21080.94 160.48 42952.91 47846.91 2015-10-07 17:36:18.000 280 21080.97 160.51 42952.91 47846.94 2015-10-07 17:36:19.000 280 21080.97 160.54 42952.87 47846.95 2015-10-07 17:36:20.000 280 21080.95 160.54 42952.86 47846.93 2015-10-07 17:36:21.000 280 21080.97 160.51 42952.85 47846.93 2015-10-07 17:36:22.000 280 21081.01 160.51 42952.84 47846.92 2015-10-07 17:36:23.000 280 21081.00 160.50 42952.81 47846.91 2015-10-07 17:36:24.000 280 21081.00 160.51 42952.83 47846.90 2015-10-07 17:36:25.000 280 21081.04 160.52 42952.82 47846.93 2015-10-07 17:36:26.000 280 21081.07 160.52 42952.81 47846.94 2015-10-07 17:36:27.000 280 21081.07 160.50 42952.78 47846.92 2015-10-07 17:36:28.000 280 21081.05 160.52 42952.77 47846.93 2015-10-07 17:36:29.000 280 21081.01 160.59 42952.73 47846.92 2015-10-07 17:36:30.000 280 21080.98 160.68 42952.75 47846.86 2015-10-07 17:36:31.000 280 21080.93 160.76 42952.66 47846.83 2015-10-07 17:36:32.000 280 21080.93 160.73 42952.63 47846.78 2015-10-07 17:36:33.000 280 21080.89 160.69 42952.61 47846.73 2015-10-07 17:36:34.000 280 21080.89 160.64 42952.59 47846.71 2015-10-07 17:36:35.000 280 21080.91 160.57 42952.63 47846.72 2015-10-07 17:36:36.000 280 21080.97 160.50 42952.65 47846.75 2015-10-07 17:36:37.000 280 21081.03 160.46 42952.67 47846.79 2015-10-07 17:36:38.000 280 21080.99 160.39 42952.70 47846.84 2015-10-07 17:36:39.000 280 21080.95 160.35 42952.75 47846.83 2015-10-07 17:36:40.000 280 21080.95 160.32 42952.78 47846.85 2015-10-07 17:36:41.000 280 21080.92 160.34 42952.75 47846.87 2015-10-07 17:36:42.000 280 21080.93 160.31 42952.76 47846.88 2015-10-07 17:36:43.000 280 21080.96 160.36 42952.74 47846.85 2015-10-07 17:36:44.000 280 21080.97 160.41 42952.69 47846.85 2015-10-07 17:36:45.000 280 21080.97 160.44 42952.67 47846.80 2015-10-07 17:36:46.000 280 21080.97 160.50 42952.64 47846.80 2015-10-07 17:36:47.000 280 21080.93 160.54 42952.59 47846.76 2015-10-07 17:36:48.000 280 21080.92 160.57 42952.61 47846.70 2015-10-07 17:36:49.000 280 21080.89 160.66 42952.57 47846.70 2015-10-07 17:36:50.000 280 21080.84 160.77 42952.59 47846.67 2015-10-07 17:36:51.000 280 21080.79 160.86 42952.55 47846.65 2015-10-07 17:36:52.000 280 21080.72 160.94 42952.54 47846.61 2015-10-07 17:36:53.000 280 21080.64 160.99 42952.55 47846.55 2015-10-07 17:36:54.000 280 21080.54 160.99 42952.53 47846.51 2015-10-07 17:36:55.000 280 21080.46 161.03 42952.53 47846.47 2015-10-07 17:36:56.000 280 21080.37 161.09 42952.52 47846.41 2015-10-07 17:36:57.000 280 21080.30 161.16 42952.45 47846.33 2015-10-07 17:36:58.000 280 21080.21 161.20 42952.43 47846.28 2015-10-07 17:36:59.000 280 21080.15 161.23 42952.40 47846.20 2015-10-07 17:37:00.000 280 21080.09 161.27 42952.39 47846.18 2015-10-07 17:37:01.000 280 21080.05 161.31 42952.34 47846.13 2015-10-07 17:37:02.000 280 21080.03 161.37 42952.34 47846.11 2015-10-07 17:37:03.000 280 21080.03 161.44 42952.29 47846.08 2015-10-07 17:37:04.000 280 21080.00 161.50 42952.25 47846.00 2015-10-07 17:37:05.000 280 21079.96 161.53 42952.20 47845.95 2015-10-07 17:37:06.000 280 21080.01 161.51 42952.18 47845.95 2015-10-07 17:37:07.000 280 21080.09 161.53 42952.18 47845.93 2015-10-07 17:37:08.000 280 21080.13 161.54 42952.19 47845.96 2015-10-07 17:37:09.000 280 21080.15 161.54 42952.17 47846.01 2015-10-07 17:37:10.000 280 21080.19 161.58 42952.18 47846.01 2015-10-07 17:37:11.000 280 21080.21 161.59 42952.19 47846.01 2015-10-07 17:37:12.000 280 21080.22 161.62 42952.19 47846.04 2015-10-07 17:37:13.000 280 21080.28 161.63 42952.17 47846.00 2015-10-07 17:37:14.000 280 21080.36 161.62 42952.14 47846.05 2015-10-07 17:37:15.000 280 21080.40 161.58 42952.14 47846.03 2015-10-07 17:37:16.000 280 21080.42 161.55 42952.15 47846.07 2015-10-07 17:37:17.000 280 21080.40 161.57 42952.16 47846.08 2015-10-07 17:37:18.000 280 21080.40 161.66 42952.15 47846.09 2015-10-07 17:37:19.000 280 21080.40 161.70 42952.12 47846.05 2015-10-07 17:37:20.000 280 21080.39 161.71 42952.05 47846.02 2015-10-07 17:37:21.000 280 21080.42 161.71 42952.02 47846.00 2015-10-07 17:37:22.000 280 21080.43 161.70 42952.02 47845.95 2015-10-07 17:37:23.000 280 21080.50 161.68 42952.02 47845.97 2015-10-07 17:37:24.000 280 21080.58 161.66 42952.01 47845.99 2015-10-07 17:37:25.000 280 21080.62 161.61 42952.02 47846.04 2015-10-07 17:37:26.000 280 21080.64 161.63 42952.03 47846.10 2015-10-07 17:37:27.000 280 21080.68 161.69 42952.04 47846.10 2015-10-07 17:37:28.000 280 21080.71 161.73 42952.03 47846.13 2015-10-07 17:37:29.000 280 21080.71 161.73 42952.03 47846.11 2015-10-07 17:37:30.000 280 21080.72 161.71 42952.04 47846.13 2015-10-07 17:37:31.000 280 21080.78 161.72 42952.03 47846.14 2015-10-07 17:37:32.000 280 21080.83 161.70 42952.06 47846.13 2015-10-07 17:37:33.000 280 21080.87 161.68 42952.02 47846.15 2015-10-07 17:37:34.000 280 21080.92 161.63 42952.03 47846.17 2015-10-07 17:37:35.000 280 21080.97 161.54 42952.08 47846.22 2015-10-07 17:37:36.000 280 21080.99 161.41 42952.12 47846.24 2015-10-07 17:37:37.000 280 21081.05 161.31 42952.16 47846.30 2015-10-07 17:37:38.000 280 21081.14 161.24 42952.20 47846.36 2015-10-07 17:37:39.000 280 21081.14 161.25 42952.20 47846.42 2015-10-07 17:37:40.000 280 21081.13 161.26 42952.19 47846.42 2015-10-07 17:37:41.000 280 21081.16 161.26 42952.18 47846.43 2015-10-07 17:37:42.000 280 21081.14 161.27 42952.12 47846.39 2015-10-07 17:37:43.000 280 21081.17 161.24 42952.11 47846.38 2015-10-07 17:37:44.000 280 21081.21 161.17 42952.13 47846.37 2015-10-07 17:37:45.000 280 21081.22 161.12 42952.10 47846.39 2015-10-07 17:37:46.000 280 21081.20 161.03 42952.12 47846.40 2015-10-07 17:37:47.000 280 21081.22 160.98 42952.15 47846.42 2015-10-07 17:37:48.000 280 21081.25 160.94 42952.17 47846.42 2015-10-07 17:37:49.000 280 21081.25 160.96 42952.13 47846.47 2015-10-07 17:37:50.000 280 21081.22 160.96 42952.12 47846.43 2015-10-07 17:37:51.000 280 21081.22 160.94 42952.11 47846.42 2015-10-07 17:37:52.000 280 21081.23 160.89 42952.09 47846.39 2015-10-07 17:37:53.000 280 21081.29 160.79 42952.10 47846.38 2015-10-07 17:37:54.000 280 21081.36 160.72 42952.12 47846.42 2015-10-07 17:37:55.000 280 21081.38 160.68 42952.10 47846.44 2015-10-07 17:37:56.000 280 21081.44 160.62 42952.20 47846.48 2015-10-07 17:37:57.000 280 21081.51 160.53 42952.25 47846.57 2015-10-07 17:37:58.000 280 21081.59 160.44 42952.28 47846.62 2015-10-07 17:37:59.000 280 21081.64 160.36 42952.32 47846.69 2015-10-07 17:38:00.000 280 21081.66 160.34 42952.37 47846.77 2015-10-07 17:38:01.000 280 21081.69 160.34 42952.36 47846.82 2015-10-07 17:38:02.000 280 21081.69 160.34 42952.39 47846.82 2015-10-07 17:38:03.000 280 21081.73 160.36 42952.40 47846.86 2015-10-07 17:38:04.000 280 21081.74 160.39 42952.39 47846.86 2015-10-07 17:38:05.000 280 21081.76 160.41 42952.37 47846.85 2015-10-07 17:38:06.000 280 21081.78 160.40 42952.35 47846.83 2015-10-07 17:38:07.000 280 21081.81 160.41 42952.33 47846.85 2015-10-07 17:38:08.000 280 21081.88 160.39 42952.33 47846.85 2015-10-07 17:38:09.000 280 21081.96 160.34 42952.30 47846.89 2015-10-07 17:38:10.000 280 21081.99 160.32 42952.29 47846.90 2015-10-07 17:38:11.000 280 21082.04 160.37 42952.29 47846.92 2015-10-07 17:38:12.000 280 21082.06 160.44 42952.31 47846.93 2015-10-07 17:38:13.000 280 21082.04 160.53 42952.25 47846.92 2015-10-07 17:38:14.000 280 21082.07 160.60 42952.22 47846.88 2015-10-07 17:38:15.000 280 21082.06 160.69 42952.19 47846.87 2015-10-07 17:38:16.000 280 21082.07 160.78 42952.13 47846.80 2015-10-07 17:38:17.000 280 21082.06 160.84 42952.10 47846.78 2015-10-07 17:38:18.000 280 21082.03 160.87 42952.08 47846.73 2015-10-07 17:38:19.000 280 21082.02 160.88 42952.03 47846.68 2015-10-07 17:38:20.000 280 21082.02 160.89 42951.96 47846.67 2015-10-07 17:38:21.000 280 21081.99 160.95 42951.96 47846.63 2015-10-07 17:38:22.000 280 21081.98 161.01 42951.96 47846.59 2015-10-07 17:38:23.000 280 21081.91 161.08 42951.92 47846.58 2015-10-07 17:38:24.000 280 21081.85 161.10 42951.89 47846.53 2015-10-07 17:38:25.000 280 21081.85 161.11 42951.92 47846.49 2015-10-07 17:38:26.000 280 21081.86 161.14 42951.89 47846.49 2015-10-07 17:38:27.000 280 21081.84 161.12 42951.88 47846.47 2015-10-07 17:38:28.000 280 21081.88 161.07 42951.84 47846.46 2015-10-07 17:38:29.000 280 21081.90 161.06 42951.82 47846.42 2015-10-07 17:38:30.000 280 21081.90 161.05 42951.80 47846.43 2015-10-07 17:38:31.000 280 21081.90 161.02 42951.81 47846.44 2015-10-07 17:38:32.000 280 21081.90 161.02 42951.79 47846.42 2015-10-07 17:38:33.000 280 21081.94 161.05 42951.79 47846.41 2015-10-07 17:38:34.000 280 21081.98 161.05 42951.80 47846.44 2015-10-07 17:38:35.000 280 21082.00 161.06 42951.80 47846.44 2015-10-07 17:38:36.000 280 21082.06 161.02 42951.80 47846.45 2015-10-07 17:38:37.000 280 21082.11 161.02 42951.80 47846.47 2015-10-07 17:38:38.000 280 21082.17 161.04 42951.81 47846.53 2015-10-07 17:38:39.000 280 21082.22 161.09 42951.80 47846.53 2015-10-07 17:38:40.000 280 21082.23 161.16 42951.79 47846.57 2015-10-07 17:38:41.000 280 21082.21 161.25 42951.78 47846.58 2015-10-07 17:38:42.000 280 21082.17 161.31 42951.81 47846.55 2015-10-07 17:38:43.000 280 21082.19 161.34 42951.80 47846.55 2015-10-07 17:38:44.000 280 21082.21 161.36 42951.79 47846.52 2015-10-07 17:38:45.000 280 21082.23 161.41 42951.76 47846.52 2015-10-07 17:38:46.000 280 21082.24 161.47 42951.70 47846.49 2015-10-07 17:38:47.000 280 21082.25 161.55 42951.67 47846.48 2015-10-07 17:38:48.000 280 21082.26 161.63 42951.65 47846.46 2015-10-07 17:38:49.000 280 21082.27 161.77 42951.60 47846.43 2015-10-07 17:38:50.000 280 21082.20 161.98 42951.53 47846.39 2015-10-07 17:38:51.000 280 21082.07 162.20 42951.48 47846.30 2015-10-07 17:38:52.000 280 21081.94 162.35 42951.37 47846.17 2015-10-07 17:38:53.000 280 21081.86 162.41 42951.28 47846.03 2015-10-07 17:38:54.000 280 21081.81 162.40 42951.25 47845.93 2015-10-07 17:38:55.000 280 21081.81 162.44 42951.17 47845.86 2015-10-07 17:38:56.000 280 21081.81 162.48 42951.13 47845.84 2015-10-07 17:38:57.000 280 21081.81 162.53 42951.09 47845.78 2015-10-07 17:38:58.000 280 21081.82 162.63 42951.04 47845.75 2015-10-07 17:38:59.000 280 21081.83 162.66 42950.96 47845.71 2015-10-07 17:39:00.000 280 21081.83 162.69 42950.94 47845.70 2015-10-07 17:39:01.000 280 21081.82 162.69 42950.96 47845.65 2015-10-07 17:39:02.000 280 21081.85 162.68 42950.96 47845.65 2015-10-07 17:39:03.000 280 21081.89 162.67 42951.01 47845.67 2015-10-07 17:39:04.000 280 21081.88 162.69 42951.02 47845.67 2015-10-07 17:39:05.000 280 21081.85 162.73 42951.04 47845.71 2015-10-07 17:39:06.000 280 21081.85 162.67 42951.08 47845.73 2015-10-07 17:39:07.000 280 21081.88 162.59 42951.15 47845.76 2015-10-07 17:39:08.000 280 21081.90 162.51 42951.22 47845.82 2015-10-07 17:39:09.000 280 21081.97 162.51 42951.23 47845.89 2015-10-07 17:39:10.000 280 21082.02 162.53 42951.25 47845.95 2015-10-07 17:39:11.000 280 21082.05 162.52 42951.28 47846.01 2015-10-07 17:39:12.000 280 21082.03 162.51 42951.28 47846.02 2015-10-07 17:39:13.000 280 21082.02 162.52 42951.27 47845.99 2015-10-07 17:39:14.000 280 21081.99 162.53 42951.32 47846.03 2015-10-07 17:39:15.000 280 21082.01 162.49 42951.33 47846.05 2015-10-07 17:39:16.000 280 21081.99 162.49 42951.34 47846.07 2015-10-07 17:39:17.000 280 21082.00 162.51 42951.36 47846.08 2015-10-07 17:39:18.000 280 21082.03 162.49 42951.36 47846.08 2015-10-07 17:39:19.000 280 21082.01 162.48 42951.39 47846.11 2015-10-07 17:39:20.000 280 21081.99 162.45 42951.43 47846.11 2015-10-07 17:39:21.000 280 21082.00 162.43 42951.45 47846.12 2015-10-07 17:39:22.000 280 21082.02 162.44 42951.46 47846.13 2015-10-07 17:39:23.000 280 21082.02 162.43 42951.49 47846.14 2015-10-07 17:39:24.000 280 21082.00 162.41 42951.45 47846.17 2015-10-07 17:39:25.000 280 21082.02 162.40 42951.50 47846.16 2015-10-07 17:39:26.000 280 21082.02 162.34 42951.49 47846.16 2015-10-07 17:39:27.000 280 21082.04 162.28 42951.51 47846.18 2015-10-07 17:39:28.000 280 21082.11 162.22 42951.51 47846.20 2015-10-07 17:39:29.000 280 21082.14 162.19 42951.51 47846.24 2015-10-07 17:39:30.000 280 21082.20 162.15 42951.53 47846.28 2015-10-07 17:39:31.000 280 21082.22 162.15 42951.54 47846.31 2015-10-07 17:39:32.000 280 21082.20 162.12 42951.57 47846.31 2015-10-07 17:39:33.000 280 21082.24 162.04 42951.57 47846.31 2015-10-07 17:39:34.000 280 21082.26 161.97 42951.63 47846.34 2015-10-07 17:39:35.000 280 21082.26 161.98 42951.62 47846.37 2015-10-07 17:39:36.000 280 21082.27 162.00 42951.60 47846.38 2015-10-07 17:39:37.000 280 21082.24 162.04 42951.62 47846.41 2015-10-07 17:39:38.000 280 21082.27 162.09 42951.64 47846.39 2015-10-07 17:39:39.000 280 21082.25 162.15 42951.57 47846.39 2015-10-07 17:39:40.000 280 21082.25 162.19 42951.55 47846.38 2015-10-07 17:39:41.000 280 21082.24 162.24 42951.54 47846.33 2015-10-07 17:39:42.000 280 21082.24 162.28 42951.51 47846.31 2015-10-07 17:39:43.000 280 21082.26 162.32 42951.50 47846.31 2015-10-07 17:39:44.000 280 21082.29 162.35 42951.47 47846.30 2015-10-07 17:39:45.000 280 21082.34 162.40 42951.43 47846.31 2015-10-07 17:39:46.000 280 21082.36 162.47 42951.43 47846.29 2015-10-07 17:39:47.000 280 21082.39 162.58 42951.40 47846.29 2015-10-07 17:39:48.000 280 21082.39 162.70 42951.39 47846.28 2015-10-07 17:39:49.000 280 21082.35 162.85 42951.35 47846.24 2015-10-07 17:39:50.000 280 21082.30 162.91 42951.31 47846.21 2015-10-07 17:39:51.000 280 21082.25 162.99 42951.28 47846.15 2015-10-07 17:39:52.000 280 21082.21 163.03 42951.28 47846.13 2015-10-07 17:39:53.000 280 21082.16 163.06 42951.25 47846.09 2015-10-07 17:39:54.000 280 21082.16 163.07 42951.28 47846.03 2015-10-07 17:39:55.000 280 21082.11 163.10 42951.20 47846.02 2015-10-07 17:39:56.000 280 21082.12 163.16 42951.19 47845.99 2015-10-07 17:39:57.000 280 21082.07 163.26 42951.20 47845.98 2015-10-07 17:39:58.000 280 21082.09 163.31 42951.21 47845.98 2015-10-07 17:39:59.000 280 21082.13 163.36 42951.17 47845.96 2015-10-07 17:40:00.000 280 21082.15 163.40 42951.19 47845.95 2015-10-07 17:40:01.000 280 21082.14 163.46 42951.16 47845.94 2015-10-07 17:40:02.000 280 21082.15 163.52 42951.13 47845.93 2015-10-07 17:40:03.000 280 21082.14 163.56 42951.12 47845.96 2015-10-07 17:40:04.000 280 21082.18 163.63 42951.13 47845.93 2015-10-07 17:40:05.000 280 21082.19 163.68 42951.14 47845.95 2015-10-07 17:40:06.000 280 21082.21 163.72 42951.13 47845.96 2015-10-07 17:40:07.000 280 21082.24 163.73 42951.12 47845.96 2015-10-07 17:40:08.000 280 21082.26 163.75 42951.13 47845.96 2015-10-07 17:40:09.000 280 21082.32 163.71 42951.12 47845.97 2015-10-07 17:40:10.000 280 21082.42 163.67 42951.13 47846.01 2015-10-07 17:40:11.000 280 21082.51 163.67 42951.16 47846.06 2015-10-07 17:40:12.000 280 21082.64 163.70 42951.15 47846.13 2015-10-07 17:40:13.000 280 21082.75 163.73 42951.14 47846.21 2015-10-07 17:40:14.000 280 21082.79 163.75 42951.15 47846.22 2015-10-07 17:40:15.000 280 21082.76 163.77 42951.21 47846.27 2015-10-07 17:40:16.000 280 21082.79 163.78 42951.24 47846.30 2015-10-07 17:40:17.000 280 21082.82 163.80 42951.24 47846.31 2015-10-07 17:40:18.000 280 21082.88 163.81 42951.25 47846.34 2015-10-07 17:40:19.000 280 21082.89 163.79 42951.26 47846.35 2015-10-07 17:40:20.000 280 21082.91 163.76 42951.30 47846.39 2015-10-07 17:40:21.000 280 21082.91 163.76 42951.30 47846.36 2015-10-07 17:40:22.000 280 21082.92 163.76 42951.26 47846.36 2015-10-07 17:40:23.000 280 21082.90 163.75 42951.25 47846.39 2015-10-07 17:40:24.000 280 21082.94 163.75 42951.27 47846.39 2015-10-07 17:40:25.000 280 21082.93 163.74 42951.28 47846.39 2015-10-07 17:40:26.000 280 21082.96 163.74 42951.32 47846.40 2015-10-07 17:40:27.000 280 21083.02 163.77 42951.33 47846.44 2015-10-07 17:40:28.000 280 21083.05 163.76 42951.37 47846.48 2015-10-07 17:40:29.000 280 21083.05 163.77 42951.37 47846.49 2015-10-07 17:40:30.000 280 21083.07 163.75 42951.34 47846.52 2015-10-07 17:40:31.000 280 21083.09 163.72 42951.34 47846.56 2015-10-07 17:40:32.000 280 21083.08 163.72 42951.33 47846.53 2015-10-07 17:40:33.000 280 21083.11 163.71 42951.33 47846.54 2015-10-07 17:40:34.000 280 21083.15 163.76 42951.36 47846.57 2015-10-07 17:40:35.000 280 21083.18 163.76 42951.35 47846.58 2015-10-07 17:40:36.000 280 21083.22 163.79 42951.38 47846.61 2015-10-07 17:40:37.000 280 21083.28 163.87 42951.38 47846.63 2015-10-07 17:40:38.000 280 21083.32 163.98 42951.39 47846.66 2015-10-07 17:40:39.000 280 21083.39 164.10 42951.37 47846.68 2015-10-07 17:40:40.000 280 21083.37 164.21 42951.32 47846.67 2015-10-07 17:40:41.000 280 21083.38 164.29 42951.29 47846.63 2015-10-07 17:40:42.000 280 21083.40 164.33 42951.28 47846.62 2015-10-07 17:40:43.000 280 21083.41 164.32 42951.27 47846.61 2015-10-07 17:40:44.000 280 21083.42 164.39 42951.25 47846.58 2015-10-07 17:40:45.000 280 21083.46 164.47 42951.21 47846.59 2015-10-07 17:40:46.000 280 21083.50 164.56 42951.18 47846.58 2015-10-07 17:40:47.000 280 21083.52 164.65 42951.15 47846.56 2015-10-07 17:40:48.000 280 21083.55 164.76 42951.12 47846.57 2015-10-07 17:40:49.000 280 21083.58 164.83 42951.07 47846.56 2015-10-07 17:40:50.000 280 21083.59 164.88 42951.06 47846.53 2015-10-07 17:40:51.000 280 21083.64 164.91 42951.08 47846.53 2015-10-07 17:40:52.000 280 21083.67 164.93 42951.05 47846.50 2015-10-07 17:40:53.000 280 21083.69 164.93 42951.06 47846.54 2015-10-07 17:40:54.000 280 21083.74 164.90 42951.06 47846.55 2015-10-07 17:40:55.000 280 21083.82 164.86 42951.07 47846.58 2015-10-07 17:40:56.000 280 21083.89 164.85 42951.13 47846.62 2015-10-07 17:40:57.000 280 21083.95 164.85 42951.13 47846.68 2015-10-07 17:40:58.000 280 21084.03 164.90 42951.12 47846.72 2015-10-07 17:40:59.000 280 21084.07 164.90 42951.14 47846.74 2015-10-07 17:41:00.000 280 21084.07 164.91 42951.17 47846.78 2015-10-07 17:41:01.000 280 21084.06 164.95 42951.15 47846.79 2015-10-07 17:41:02.000 280 21084.08 165.01 42951.13 47846.79 2015-10-07 17:41:03.000 280 21084.10 165.03 42951.14 47846.78 2015-10-07 17:41:04.000 280 21084.10 165.04 42951.10 47846.75 2015-10-07 17:41:05.000 280 21084.14 165.01 42951.05 47846.75 2015-10-07 17:41:06.000 280 21084.20 164.99 42951.04 47846.74 2015-10-07 17:41:07.000 280 21084.24 164.98 42950.99 47846.75 2015-10-07 17:41:08.000 280 21084.27 165.00 42951.04 47846.75 2015-10-07 17:41:09.000 280 21084.30 165.03 42951.03 47846.77 2015-10-07 17:41:10.000 280 21084.34 165.04 42951.01 47846.78 2015-10-07 17:41:11.000 280 21084.33 165.05 42950.99 47846.78 2015-10-07 17:41:12.000 280 21084.33 165.07 42951.01 47846.78 2015-10-07 17:41:13.000 280 21084.33 165.11 42951.00 47846.77 2015-10-07 17:41:14.000 280 21084.35 165.13 42950.99 47846.77 2015-10-07 17:41:15.000 280 21084.37 165.17 42950.95 47846.75 2015-10-07 17:41:16.000 280 21084.39 165.15 42950.93 47846.76 2015-10-07 17:41:17.000 280 21084.39 165.17 42950.91 47846.75 2015-10-07 17:41:18.000 280 21084.42 165.28 42950.85 47846.71 2015-10-07 17:41:19.000 280 21084.42 165.38 42950.81 47846.69 2015-10-07 17:41:20.000 280 21084.42 165.45 42950.74 47846.65 2015-10-07 17:41:21.000 280 21084.45 165.52 42950.70 47846.61 2015-10-07 17:41:22.000 280 21084.49 165.57 42950.68 47846.58 2015-10-07 17:41:23.000 280 21084.50 165.61 42950.65 47846.56 2015-10-07 17:41:24.000 280 21084.54 165.59 42950.60 47846.53 2015-10-07 17:41:25.000 280 21084.60 165.60 42950.57 47846.54 2015-10-07 17:41:26.000 280 21084.66 165.63 42950.55 47846.51 2015-10-07 17:41:27.000 280 21084.70 165.68 42950.56 47846.55 2015-10-07 17:41:28.000 280 21084.74 165.70 42950.52 47846.52 2015-10-07 17:41:29.000 280 21084.77 165.73 42950.49 47846.53 2015-10-07 17:41:30.000 280 21084.81 165.75 42950.48 47846.53 2015-10-07 17:41:31.000 280 21084.83 165.75 42950.48 47846.53 2015-10-07 17:41:32.000 280 21084.87 165.71 42950.50 47846.57 2015-10-07 17:41:33.000 280 21084.86 165.70 42950.50 47846.57 2015-10-07 17:41:34.000 280 21084.86 165.68 42950.54 47846.58 2015-10-07 17:41:35.000 280 21084.81 165.73 42950.52 47846.56 2015-10-07 17:41:36.000 280 21084.82 165.74 42950.49 47846.57 2015-10-07 17:41:37.000 280 21084.81 165.76 42950.47 47846.54 2015-10-07 17:41:38.000 280 21084.83 165.77 42950.42 47846.49 2015-10-07 17:41:39.000 280 21084.85 165.76 42950.39 47846.48 2015-10-07 17:41:40.000 280 21084.82 165.82 42950.38 47846.45 2015-10-07 17:41:41.000 280 21084.82 165.85 42950.37 47846.43 2015-10-07 17:41:42.000 280 21084.86 165.87 42950.32 47846.40 2015-10-07 17:41:43.000 280 21084.85 165.88 42950.32 47846.38 2015-10-07 17:41:44.000 280 21084.92 165.85 42950.31 47846.37 2015-10-07 17:41:45.000 280 21085.00 165.81 42950.30 47846.38 2015-10-07 17:41:46.000 280 21085.08 165.77 42950.31 47846.41 2015-10-07 17:41:47.000 280 21085.13 165.75 42950.33 47846.46 2015-10-07 17:41:48.000 280 21085.22 165.78 42950.34 47846.50 2015-10-07 17:41:49.000 280 21085.28 165.84 42950.32 47846.56 2015-10-07 17:41:50.000 280 21085.34 165.92 42950.30 47846.57 2015-10-07 17:41:51.000 280 21085.43 165.94 42950.27 47846.58 2015-10-07 17:41:52.000 280 21085.46 165.94 42950.29 47846.62 2015-10-07 17:41:53.000 280 21085.54 165.92 42950.28 47846.66 2015-10-07 17:41:54.000 280 21085.58 165.89 42950.33 47846.70 2015-10-07 17:41:55.000 280 21085.61 165.90 42950.34 47846.73 2015-10-07 17:41:56.000 280 21085.69 165.90 42950.33 47846.78 2015-10-07 17:41:57.000 280 21085.77 165.88 42950.36 47846.81 2015-10-07 17:41:58.000 280 21085.80 165.89 42950.36 47846.84 2015-10-07 17:41:59.000 280 21085.78 165.90 42950.36 47846.85 2015-10-07 17:42:00.000 280 21085.84 165.90 42950.36 47846.87 2015-10-07 17:42:01.000 280 21085.88 165.91 42950.38 47846.88 2015-10-07 17:42:02.000 280 21085.86 165.90 42950.38 47846.90 2015-10-07 17:42:03.000 280 21085.89 165.88 42950.41 47846.92 2015-10-07 17:42:04.000 280 21085.93 165.87 42950.42 47846.94 2015-10-07 17:42:05.000 280 21085.89 165.87 42950.42 47846.94 2015-10-07 17:42:06.000 280 21085.91 165.85 42950.41 47846.94 2015-10-07 17:42:07.000 280 21085.92 165.83 42950.43 47846.95 2015-10-07 17:42:08.000 280 21085.93 165.79 42950.46 47846.97 2015-10-07 17:42:09.000 280 21085.94 165.80 42950.42 47846.97 2015-10-07 17:42:10.000 280 21085.98 165.78 42950.41 47846.98 2015-10-07 17:42:11.000 280 21085.97 165.75 42950.37 47846.97 2015-10-07 17:42:12.000 280 21086.00 165.71 42950.37 47846.96 2015-10-07 17:42:13.000 280 21086.01 165.67 42950.36 47846.94 2015-10-07 17:42:14.000 280 21086.00 165.64 42950.34 47846.95 2015-10-07 17:42:15.000 280 21086.00 165.67 42950.33 47846.94 2015-10-07 17:42:16.000 280 21086.00 165.76 42950.28 47846.93 2015-10-07 17:42:17.000 280 21085.96 165.87 42950.23 47846.88 2015-10-07 17:42:18.000 280 21085.95 165.91 42950.16 47846.80 2015-10-07 17:42:19.000 280 21085.96 165.94 42950.07 47846.78 2015-10-07 17:42:20.000 280 21085.98 165.93 42950.02 47846.72 2015-10-07 17:42:21.000 280 21086.01 165.92 42949.95 47846.65 2015-10-07 17:42:22.000 280 21085.96 165.95 42949.93 47846.62 2015-10-07 17:42:23.000 280 21085.90 165.94 42949.91 47846.58 2015-10-07 17:42:24.000 280 21085.86 165.97 42949.89 47846.51 2015-10-07 17:42:25.000 280 21085.82 166.01 42949.90 47846.50 2015-10-07 17:42:26.000 280 21085.79 166.07 42949.86 47846.46 2015-10-07 17:42:27.000 280 21085.71 166.12 42949.83 47846.40 2015-10-07 17:42:28.000 280 21085.64 166.15 42949.78 47846.33 2015-10-07 17:42:29.000 280 21085.62 166.17 42949.71 47846.28 2015-10-07 17:42:30.000 280 21085.61 166.15 42949.68 47846.18 2015-10-07 17:42:31.000 280 21085.65 166.16 42949.61 47846.16 2015-10-07 17:42:32.000 280 21085.70 166.21 42949.60 47846.14 2015-10-07 17:42:33.000 280 21085.74 166.28 42949.53 47846.12 2015-10-07 17:42:34.000 280 21085.78 166.41 42949.52 47846.12 2015-10-07 17:42:35.000 280 21085.82 166.49 42949.51 47846.12 2015-10-07 17:42:36.000 280 21085.85 166.48 42949.52 47846.10 2015-10-07 17:42:37.000 280 21085.88 166.45 42949.52 47846.12 2015-10-07 17:42:38.000 280 21085.90 166.36 42949.52 47846.15 2015-10-07 17:42:39.000 280 21085.96 166.30 42949.56 47846.16 2015-10-07 17:42:40.000 280 21086.01 166.29 42949.58 47846.22 2015-10-07 17:42:41.000 280 21086.07 166.29 42949.61 47846.26 2015-10-07 17:42:42.000 280 21086.06 166.30 42949.59 47846.28 2015-10-07 17:42:43.000 280 21086.06 166.33 42949.56 47846.29 2015-10-07 17:42:44.000 280 21086.05 166.35 42949.55 47846.31 2015-10-07 17:42:45.000 280 21086.07 166.36 42949.60 47846.29 2015-10-07 17:42:46.000 280 21086.07 166.36 42949.57 47846.29 2015-10-07 17:42:47.000 280 21086.11 166.39 42949.56 47846.30 2015-10-07 17:42:48.000 280 21086.18 166.43 42949.59 47846.31 2015-10-07 17:42:49.000 280 21086.20 166.45 42949.59 47846.32 2015-10-07 17:42:50.000 280 21086.20 166.43 42949.60 47846.33 2015-10-07 17:42:51.000 280 21086.19 166.39 42949.59 47846.33 2015-10-07 17:42:52.000 280 21086.19 166.38 42949.60 47846.35 2015-10-07 17:42:53.000 280 21086.17 166.36 42949.63 47846.36 2015-10-07 17:42:54.000 280 21086.17 166.34 42949.63 47846.37 2015-10-07 17:42:55.000 280 21086.21 166.34 42949.64 47846.37 2015-10-07 17:42:56.000 280 21086.22 166.37 42949.64 47846.40 2015-10-07 17:42:57.000 280 21086.22 166.40 42949.63 47846.43 2015-10-07 17:42:58.000 280 21086.25 166.48 42949.64 47846.42 2015-10-07 17:42:59.000 280 21086.26 166.47 42949.62 47846.45 2015-10-07 17:43:00.000 280 21086.29 166.47 42949.65 47846.46 2015-10-07 17:43:01.000 280 21086.28 166.48 42949.64 47846.45 2015-10-07 17:43:02.000 280 21086.26 166.46 42949.63 47846.44 2015-10-07 17:43:03.000 280 21086.31 166.45 42949.66 47846.44 2015-10-07 17:43:04.000 280 21086.31 166.39 42949.69 47846.47 2015-10-07 17:43:05.000 280 21086.34 166.36 42949.70 47846.47 2015-10-07 17:43:06.000 280 21086.41 166.34 42949.68 47846.50 2015-10-07 17:43:07.000 280 21086.38 166.36 42949.65 47846.52 2015-10-07 17:43:08.000 280 21086.42 166.34 42949.63 47846.53 2015-10-07 17:43:09.000 280 21086.45 166.32 42949.61 47846.53 2015-10-07 17:43:10.000 280 21086.44 166.31 42949.66 47846.53 2015-10-07 17:43:11.000 280 21086.43 166.32 42949.61 47846.50 2015-10-07 17:43:12.000 280 21086.43 166.32 42949.60 47846.46 2015-10-07 17:43:13.000 280 21086.42 166.31 42949.58 47846.46 2015-10-07 17:43:14.000 280 21086.39 166.31 42949.56 47846.43 2015-10-07 17:43:15.000 280 21086.35 166.32 42949.54 47846.41 2015-10-07 17:43:16.000 280 21086.34 166.30 42949.52 47846.38 2015-10-07 17:43:17.000 280 21086.37 166.24 42949.52 47846.37 2015-10-07 17:43:18.000 280 21086.40 166.15 42949.53 47846.34 2015-10-07 17:43:19.000 280 21086.44 166.04 42949.53 47846.37 2015-10-07 17:43:20.000 280 21086.50 165.88 42949.55 47846.40 2015-10-07 17:43:21.000 280 21086.53 165.72 42949.58 47846.44 2015-10-07 17:43:22.000 280 21086.57 165.64 42949.62 47846.50 2015-10-07 17:43:23.000 280 21086.59 165.60 42949.63 47846.54 2015-10-07 17:43:24.000 280 21086.63 165.56 42949.64 47846.56 2015-10-07 17:43:25.000 280 21086.68 165.47 42949.63 47846.60 2015-10-07 17:43:26.000 280 21086.70 165.41 42949.67 47846.62 2015-10-07 17:43:27.000 280 21086.78 165.39 42949.74 47846.70 2015-10-07 17:43:28.000 280 21086.92 165.38 42949.75 47846.73 2015-10-07 17:43:29.000 280 21086.96 165.40 42949.74 47846.80 2015-10-07 17:43:30.000 280 21087.06 165.44 42949.73 47846.83 2015-10-07 17:43:31.000 280 21087.12 165.44 42949.71 47846.83 2015-10-07 17:43:32.000 280 21087.12 165.43 42949.76 47846.85 2015-10-07 17:43:33.000 280 21087.16 165.43 42949.73 47846.88 2015-10-07 17:43:34.000 280 21087.24 165.41 42949.75 47846.92 2015-10-07 17:43:35.000 280 21087.24 165.40 42949.78 47846.94 2015-10-07 17:43:36.000 280 21087.30 165.39 42949.78 47846.99 2015-10-07 17:43:37.000 280 21087.35 165.40 42949.78 47847.02 2015-10-07 17:43:38.000 280 21087.42 165.32 42949.81 47847.03 2015-10-07 17:43:39.000 280 21087.41 165.25 42949.80 47847.07 2015-10-07 17:43:40.000 280 21087.42 165.17 42949.86 47847.11 2015-10-07 17:43:41.000 280 21087.47 165.12 42949.88 47847.12 2015-10-07 17:43:42.000 280 21087.51 165.10 42949.88 47847.15 2015-10-07 17:43:43.000 280 21087.50 165.12 42949.86 47847.18 2015-10-07 17:43:44.000 280 21087.51 165.17 42949.88 47847.19 2015-10-07 17:43:45.000 280 21087.50 165.13 42949.85 47847.14 2015-10-07 17:43:46.000 280 21087.49 165.08 42949.85 47847.14 2015-10-07 17:43:47.000 280 21087.50 164.96 42949.85 47847.15 2015-10-07 17:43:48.000 280 21087.51 164.89 42949.86 47847.14 2015-10-07 17:43:49.000 280 21087.50 164.84 42949.87 47847.15 2015-10-07 17:43:50.000 280 21087.52 164.81 42949.92 47847.18 2015-10-07 17:43:51.000 280 21087.48 164.88 42949.91 47847.17 2015-10-07 17:43:52.000 280 21087.48 164.95 42949.92 47847.20 2015-10-07 17:43:53.000 280 21087.51 165.00 42949.91 47847.19 2015-10-07 17:43:54.000 280 21087.53 164.98 42949.89 47847.17 2015-10-07 17:43:55.000 280 21087.54 164.88 42949.89 47847.19 2015-10-07 17:43:56.000 280 21087.61 164.78 42949.91 47847.23 2015-10-07 17:43:57.000 280 21087.68 164.76 42949.93 47847.25 2015-10-07 17:43:58.000 280 21087.75 164.70 42949.91 47847.29 2015-10-07 17:43:59.000 280 21087.75 164.64 42949.95 47847.31 2015-10-07 17:44:00.000 280 21087.73 164.58 42949.97 47847.36 2015-10-07 17:44:01.000 280 21087.75 164.58 42949.97 47847.35 2015-10-07 17:44:02.000 280 21087.75 164.61 42949.98 47847.39 2015-10-07 17:44:03.000 280 21087.75 164.55 42949.98 47847.38 2015-10-07 17:44:04.000 280 21087.77 164.49 42949.97 47847.37 2015-10-07 17:44:05.000 280 21087.78 164.40 42949.94 47847.37 2015-10-07 17:44:06.000 280 21087.83 164.28 42949.97 47847.37 2015-10-07 17:44:07.000 280 21087.84 164.17 42950.00 47847.40 2015-10-07 17:44:08.000 280 21087.87 164.07 42950.02 47847.45 2015-10-07 17:44:09.000 280 21087.89 164.01 42950.03 47847.47 2015-10-07 17:44:10.000 280 21087.89 163.94 42950.06 47847.49 2015-10-07 17:44:11.000 280 21087.91 163.85 42950.06 47847.51 2015-10-07 17:44:12.000 280 21087.90 163.77 42950.03 47847.50 2015-10-07 17:44:13.000 280 21087.90 163.73 42950.05 47847.52 2015-10-07 17:44:14.000 280 21087.91 163.71 42950.02 47847.52 2015-10-07 17:44:15.000 280 21087.92 163.64 42950.03 47847.52 2015-10-07 17:44:16.000 280 21087.96 163.57 42950.06 47847.51 2015-10-07 17:44:17.000 280 21088.02 163.53 42950.07 47847.56 2015-10-07 17:44:18.000 280 21088.08 163.49 42950.04 47847.59 2015-10-07 17:44:19.000 280 21088.12 163.47 42950.06 47847.64 2015-10-07 17:44:20.000 280 21088.16 163.46 42950.11 47847.66 2015-10-07 17:44:21.000 280 21088.18 163.46 42950.13 47847.69 2015-10-07 17:44:22.000 280 21088.22 163.42 42950.17 47847.73 2015-10-07 17:44:23.000 280 21088.25 163.44 42950.21 47847.77 2015-10-07 17:44:24.000 280 21088.29 163.45 42950.22 47847.80 2015-10-07 17:44:25.000 280 21088.37 163.49 42950.25 47847.84 2015-10-07 17:44:26.000 280 21088.45 163.49 42950.24 47847.89 2015-10-07 17:44:27.000 280 21088.51 163.48 42950.30 47847.94 2015-10-07 17:44:28.000 280 21088.54 163.51 42950.28 47847.99 2015-10-07 17:44:29.000 280 21088.52 163.51 42950.28 47848.02 2015-10-07 17:44:30.000 280 21088.48 163.52 42950.29 47848.02 2015-10-07 17:44:31.000 280 21088.41 163.51 42950.28 47847.99 2015-10-07 17:44:32.000 280 21088.38 163.44 42950.28 47847.93 2015-10-07 17:44:33.000 280 21088.32 163.36 42950.26 47847.92 2015-10-07 17:44:34.000 280 21088.28 163.33 42950.28 47847.93 2015-10-07 17:44:35.000 280 21088.25 163.37 42950.28 47847.91 2015-10-07 17:44:36.000 280 21088.25 163.41 42950.27 47847.87 2015-10-07 17:44:37.000 280 21088.21 163.41 42950.21 47847.84 2015-10-07 17:44:38.000 280 21088.15 163.42 42950.18 47847.77 2015-10-07 17:44:39.000 280 21088.16 163.39 42950.13 47847.75 2015-10-07 17:44:40.000 280 21088.16 163.38 42950.11 47847.70 2015-10-07 17:44:41.000 280 21088.16 163.42 42950.06 47847.68 2015-10-07 17:44:42.000 280 21088.12 163.41 42950.03 47847.64 2015-10-07 17:44:43.000 280 21088.06 163.42 42950.03 47847.59 2015-10-07 17:44:44.000 280 21088.01 163.43 42949.98 47847.55 2015-10-07 17:44:45.000 280 21087.97 163.41 42949.97 47847.48 2015-10-07 17:44:46.000 280 21087.98 163.39 42949.91 47847.42 2015-10-07 17:44:47.000 280 21087.98 163.33 42949.86 47847.37 2015-10-07 17:44:48.000 280 21088.01 163.28 42949.81 47847.35 2015-10-07 17:44:49.000 280 21088.04 163.25 42949.77 47847.34 2015-10-07 17:44:50.000 280 21088.02 163.20 42949.78 47847.33 2015-10-07 17:44:51.000 280 21088.02 163.23 42949.76 47847.32 2015-10-07 17:44:52.000 280 21088.06 163.22 42949.76 47847.32 2015-10-07 17:44:53.000 280 21088.03 163.24 42949.74 47847.32 2015-10-07 17:44:54.000 280 21088.04 163.20 42949.70 47847.28 2015-10-07 17:44:55.000 280 21088.03 163.11 42949.72 47847.26 2015-10-07 17:44:56.000 280 21088.01 163.08 42949.75 47847.25 2015-10-07 17:44:57.000 280 21088.01 163.05 42949.73 47847.28 2015-10-07 17:44:58.000 280 21088.00 163.06 42949.76 47847.26 2015-10-07 17:44:59.000 280 21087.99 163.10 42949.74 47847.26 2015-10-07 17:45:00.000 280 21087.98 163.11 42949.67 47847.22 2015-10-07 17:45:01.000 280 21087.98 163.13 42949.64 47847.22 2015-10-07 17:45:02.000 280 21088.01 163.20 42949.60 47847.18 2015-10-07 17:45:03.000 280 21087.99 163.32 42949.53 47847.15 2015-10-07 17:45:04.000 280 21088.00 163.37 42949.40 47847.09 2015-10-07 17:45:05.000 280 21088.02 163.35 42949.33 47847.00 2015-10-07 17:45:06.000 280 21088.04 163.29 42949.31 47846.91 2015-10-07 17:45:07.000 280 21088.09 163.24 42949.29 47846.92 2015-10-07 17:45:08.000 280 21088.10 163.23 42949.30 47846.94 2015-10-07 17:45:09.000 280 21088.14 163.30 42949.29 47846.95 2015-10-07 17:45:10.000 280 21088.15 163.37 42949.26 47846.96 2015-10-07 17:45:11.000 280 21088.15 163.41 42949.21 47846.92 2015-10-07 17:45:12.000 280 21088.17 163.38 42949.17 47846.89 2015-10-07 17:45:13.000 280 21088.22 163.29 42949.21 47846.87 2015-10-07 17:45:14.000 280 21088.27 163.18 42949.24 47846.93 2015-10-07 17:45:15.000 280 21088.29 163.10 42949.33 47847.01 2015-10-07 17:45:16.000 280 21088.40 163.05 42949.38 47847.09 2015-10-07 17:45:17.000 280 21088.46 163.06 42949.41 47847.16 2015-10-07 17:45:18.000 280 21088.52 163.00 42949.40 47847.20 2015-10-07 17:45:19.000 280 21088.52 162.94 42949.42 47847.25 2015-10-07 17:45:20.000 280 21088.50 162.92 42949.34 47847.21 2015-10-07 17:45:21.000 280 21088.46 162.89 42949.28 47847.15 2015-10-07 17:45:22.000 280 21088.47 162.87 42949.25 47847.10 2015-10-07 17:45:23.000 280 21088.41 162.84 42949.20 47847.04 2015-10-07 17:45:24.000 280 21088.44 162.78 42949.14 47846.99 2015-10-07 17:45:25.000 280 21088.46 162.71 42949.13 47846.96 2015-10-07 17:45:26.000 280 21088.50 162.71 42949.14 47846.95 2015-10-07 17:45:27.000 280 21088.50 162.70 42949.17 47846.97 2015-10-07 17:45:28.000 280 21088.54 162.66 42949.15 47846.95 2015-10-07 17:45:29.000 280 21088.53 162.68 42949.16 47847.00 2015-10-07 17:45:30.000 280 21088.56 162.70 42949.16 47847.02 2015-10-07 17:45:31.000 280 21088.61 162.71 42949.17 47847.01 2015-10-07 17:45:32.000 280 21088.62 162.72 42949.18 47847.06 2015-10-07 17:45:33.000 280 21088.68 162.74 42949.19 47847.09 2015-10-07 17:45:34.000 280 21088.76 162.69 42949.23 47847.12 2015-10-07 17:45:35.000 280 21088.81 162.68 42949.26 47847.17 2015-10-07 17:45:36.000 280 21088.86 162.69 42949.27 47847.20 2015-10-07 17:45:37.000 280 21088.89 162.65 42949.28 47847.24 2015-10-07 17:45:38.000 280 21088.91 162.68 42949.30 47847.28 2015-10-07 17:45:39.000 280 21088.91 162.71 42949.29 47847.31 2015-10-07 17:45:40.000 280 21088.89 162.72 42949.27 47847.31 2015-10-07 17:45:41.000 280 21088.87 162.75 42949.28 47847.29 2015-10-07 17:45:42.000 280 21088.87 162.76 42949.27 47847.27 2015-10-07 17:45:43.000 280 21088.90 162.69 42949.25 47847.26 2015-10-07 17:45:44.000 280 21088.95 162.64 42949.25 47847.26 2015-10-07 17:45:45.000 280 21088.97 162.61 42949.27 47847.29 2015-10-07 17:45:46.000 280 21089.02 162.58 42949.28 47847.32 2015-10-07 17:45:47.000 280 21089.02 162.56 42949.31 47847.36 2015-10-07 17:45:48.000 280 21089.04 162.56 42949.32 47847.39 2015-10-07 17:45:49.000 280 21089.02 162.60 42949.37 47847.39 2015-10-07 17:45:50.000 280 21089.00 162.61 42949.38 47847.39 2015-10-07 17:45:51.000 280 21088.95 162.66 42949.36 47847.39 2015-10-07 17:45:52.000 280 21088.91 162.71 42949.29 47847.36 2015-10-07 17:45:53.000 280 21088.88 162.76 42949.23 47847.30 2015-10-07 17:45:54.000 280 21088.83 162.78 42949.18 47847.23 2015-10-07 17:45:55.000 280 21088.83 162.75 42949.13 47847.19 2015-10-07 17:45:56.000 280 21088.82 162.73 42949.13 47847.15 2015-10-07 17:45:57.000 280 21088.81 162.72 42949.12 47847.09 2015-10-07 17:45:58.000 280 21088.85 162.71 42949.10 47847.08 2015-10-07 17:45:59.000 280 21088.86 162.75 42949.05 47847.07 2015-10-07 17:46:00.000 280 21088.87 162.77 42949.03 47847.06 2015-10-07 17:46:01.000 280 21088.93 162.73 42949.02 47847.04 2015-10-07 17:46:02.000 280 21088.92 162.71 42949.05 47847.06 2015-10-07 17:46:03.000 280 21088.92 162.69 42949.01 47847.06 2015-10-07 17:46:04.000 280 21088.93 162.69 42949.00 47847.07 2015-10-07 17:46:05.000 280 21088.95 162.63 42949.01 47847.08 2015-10-07 17:46:06.000 280 21088.97 162.53 42949.06 47847.08 2015-10-07 17:46:07.000 280 21089.03 162.46 42949.13 47847.14 2015-10-07 17:46:08.000 280 21089.06 162.43 42949.19 47847.22 2015-10-07 17:46:09.000 280 21089.09 162.39 42949.21 47847.26 2015-10-07 17:46:10.000 280 21089.15 162.38 42949.25 47847.35 2015-10-07 17:46:11.000 280 21089.20 162.36 42949.25 47847.35 2015-10-07 17:46:12.000 280 21089.26 162.34 42949.24 47847.39 2015-10-07 17:46:13.000 280 21089.34 162.29 42949.24 47847.43 2015-10-07 17:46:14.000 280 21089.51 162.24 42949.26 47847.46 2015-10-07 17:46:15.000 280 21089.60 162.18 42949.26 47847.53 2015-10-07 17:46:16.000 280 21089.70 162.21 42949.26 47847.58 2015-10-07 17:46:17.000 280 21089.75 162.22 42949.22 47847.61 2015-10-07 17:46:18.000 280 21089.74 162.23 42949.21 47847.62 2015-10-07 17:46:19.000 280 21089.70 162.24 42949.15 47847.58 2015-10-07 17:46:20.000 280 21089.66 162.20 42949.10 47847.54 2015-10-07 17:46:21.000 280 21089.63 162.14 42949.08 47847.50 2015-10-07 17:46:22.000 280 21089.58 162.08 42949.09 47847.43 2015-10-07 17:46:23.000 280 21089.60 162.04 42949.07 47847.42 2015-10-07 17:46:24.000 280 21089.63 161.98 42949.07 47847.41 2015-10-07 17:46:25.000 280 21089.72 161.93 42949.06 47847.44 2015-10-07 17:46:26.000 280 21089.73 161.91 42949.07 47847.45 2015-10-07 17:46:27.000 280 21089.77 161.85 42949.03 47847.45 2015-10-07 17:46:28.000 280 21089.81 161.73 42949.09 47847.48 2015-10-07 17:46:29.000 280 21089.82 161.64 42949.14 47847.53 2015-10-07 17:46:30.000 280 21089.85 161.61 42949.22 47847.62 2015-10-07 17:46:31.000 280 21089.87 161.58 42949.27 47847.66 2015-10-07 17:46:32.000 280 21089.87 161.56 42949.26 47847.70 2015-10-07 17:46:33.000 280 21089.91 161.54 42949.26 47847.70 2015-10-07 17:46:34.000 280 21089.96 161.52 42949.24 47847.73 2015-10-07 17:46:35.000 280 21090.01 161.47 42949.23 47847.72 2015-10-07 17:46:36.000 280 21090.03 161.45 42949.22 47847.73 2015-10-07 17:46:37.000 280 21090.08 161.38 42949.21 47847.70 2015-10-07 17:46:38.000 280 21090.11 161.34 42949.19 47847.74 2015-10-07 17:46:39.000 280 21090.15 161.27 42949.19 47847.76 2015-10-07 17:46:40.000 280 21090.22 161.20 42949.19 47847.77 2015-10-07 17:46:41.000 280 21090.26 161.12 42949.23 47847.81 2015-10-07 17:46:42.000 280 21090.27 161.07 42949.23 47847.83 2015-10-07 17:46:43.000 280 21090.30 161.04 42949.25 47847.89 2015-10-07 17:46:44.000 280 21090.38 160.98 42949.27 47847.91 2015-10-07 17:46:45.000 280 21090.43 160.97 42949.25 47847.91 2015-10-07 17:46:46.000 280 21090.45 160.92 42949.27 47847.93 2015-10-07 17:46:47.000 280 21090.50 160.87 42949.28 47847.98 2015-10-07 17:46:48.000 280 21090.54 160.85 42949.26 47847.98 2015-10-07 17:46:49.000 280 21090.59 160.82 42949.27 47847.99 2015-10-07 17:46:50.000 280 21090.63 160.75 42949.26 47848.03 2015-10-07 17:46:51.000 280 21090.67 160.68 42949.31 47848.05 2015-10-07 17:46:52.000 280 21090.71 160.63 42949.33 47848.07 2015-10-07 17:46:53.000 280 21090.77 160.60 42949.29 47848.09 2015-10-07 17:46:54.000 280 21090.79 160.55 42949.31 47848.11 2015-10-07 17:46:55.000 280 21090.82 160.49 42949.27 47848.13 2015-10-07 17:46:56.000 280 21090.86 160.39 42949.28 47848.15 2015-10-07 17:46:57.000 280 21090.84 160.32 42949.29 47848.15 2015-10-07 17:46:58.000 280 21090.83 160.24 42949.35 47848.20 2015-10-07 17:46:59.000 280 21090.84 160.12 42949.38 47848.20 2015-10-07 17:47:00.000 280 21090.81 160.02 42949.44 47848.26 2015-10-07 17:47:01.000 280 21090.83 159.94 42949.47 47848.27 2015-10-07 17:47:02.000 280 21090.88 159.86 42949.50 47848.31 2015-10-07 17:47:03.000 280 21090.93 159.77 42949.50 47848.34 2015-10-07 17:47:04.000 280 21090.98 159.68 42949.53 47848.40 2015-10-07 17:47:05.000 280 21091.02 159.59 42949.55 47848.43 2015-10-07 17:47:06.000 280 21091.06 159.52 42949.57 47848.47 2015-10-07 17:47:07.000 280 21091.05 159.46 42949.58 47848.48 2015-10-07 17:47:08.000 280 21091.04 159.42 42949.57 47848.47 2015-10-07 17:47:09.000 280 21091.04 159.36 42949.58 47848.50 2015-10-07 17:47:10.000 280 21091.02 159.34 42949.57 47848.48 2015-10-07 17:47:11.000 280 21091.02 159.30 42949.59 47848.50 2015-10-07 17:47:12.000 280 21090.99 159.22 42949.59 47848.47 2015-10-07 17:47:13.000 280 21090.96 159.13 42949.52 47848.44 2015-10-07 17:47:14.000 280 21090.95 159.05 42949.49 47848.41 2015-10-07 17:47:15.000 280 21090.99 159.00 42949.45 47848.41 2015-10-07 17:47:16.000 280 21090.97 158.96 42949.42 47848.38 2015-10-07 17:47:17.000 280 21091.00 158.95 42949.40 47848.34 2015-10-07 17:47:18.000 280 21090.98 158.92 42949.39 47848.32 2015-10-07 17:47:19.000 280 21090.95 158.85 42949.32 47848.29 2015-10-07 17:47:20.000 280 21090.97 158.81 42949.32 47848.25 2015-10-07 17:47:21.000 280 21091.01 158.77 42949.31 47848.23 2015-10-07 17:47:22.000 280 21091.06 158.74 42949.31 47848.22 2015-10-07 17:47:23.000 280 21091.10 158.70 42949.27 47848.21 2015-10-07 17:47:24.000 280 21091.14 158.68 42949.20 47848.19 2015-10-07 17:47:25.000 280 21091.18 158.67 42949.16 47848.20 2015-10-07 17:47:26.000 280 21091.20 158.63 42949.14 47848.18 2015-10-07 17:47:27.000 280 21091.20 158.60 42949.12 47848.16 2015-10-07 17:47:28.000 280 21091.22 158.59 42949.09 47848.16 2015-10-07 17:47:29.000 280 21091.21 158.58 42949.07 47848.14 2015-10-07 17:47:30.000 280 21091.16 158.57 42949.07 47848.11 2015-10-07 17:47:31.000 280 21091.17 158.52 42949.03 47848.07 2015-10-07 17:47:32.000 280 21091.15 158.45 42949.03 47848.04 2015-10-07 17:47:33.000 280 21091.18 158.41 42948.98 47848.02 2015-10-07 17:47:34.000 280 21091.22 158.33 42948.96 47848.02 2015-10-07 17:47:35.000 280 21091.27 158.25 42948.96 47848.01 2015-10-07 17:47:36.000 280 21091.31 158.16 42948.99 47848.05 2015-10-07 17:47:37.000 280 21091.37 158.09 42949.02 47848.07 2015-10-07 17:47:38.000 280 21091.42 158.02 42949.00 47848.10 2015-10-07 17:47:39.000 280 21091.46 157.94 42948.97 47848.12 2015-10-07 17:47:40.000 280 21091.47 157.89 42948.99 47848.14 2015-10-07 17:47:41.000 280 21091.45 157.81 42948.99 47848.14 2015-10-07 17:47:42.000 280 21091.43 157.74 42949.02 47848.13 2015-10-07 17:47:43.000 280 21091.49 157.70 42949.03 47848.13 2015-10-07 17:47:44.000 280 21091.56 157.64 42949.02 47848.15 2015-10-07 17:47:45.000 280 21091.60 157.56 42948.97 47848.18 2015-10-07 17:47:46.000 280 21091.64 157.50 42948.97 47848.17 2015-10-07 17:47:47.000 280 21091.63 157.42 42948.99 47848.18 2015-10-07 17:47:48.000 280 21091.64 157.33 42948.95 47848.17 2015-10-07 17:47:49.000 280 21091.64 157.30 42948.92 47848.19 2015-10-07 17:47:50.000 280 21091.61 157.25 42948.89 47848.13 2015-10-07 17:47:51.000 280 21091.59 157.17 42948.82 47848.11 2015-10-07 17:47:52.000 280 21091.61 157.08 42948.80 47848.08 2015-10-07 17:47:53.000 280 21091.53 157.00 42948.78 47848.04 2015-10-07 17:47:54.000 280 21091.54 156.92 42948.75 47848.00 2015-10-07 17:47:55.000 280 21091.57 156.79 42948.70 47847.96 2015-10-07 17:47:56.000 280 21091.59 156.67 42948.71 47847.93 2015-10-07 17:47:57.000 280 21091.61 156.54 42948.71 47847.93 2015-10-07 17:47:58.000 280 21091.60 156.40 42948.70 47847.93 2015-10-07 17:47:59.000 280 21091.59 156.22 42948.73 47847.90 2015-10-07 17:48:00.000 280 21091.59 156.09 42948.76 47847.93 2015-10-07 17:48:01.000 280 21091.57 156.01 42948.78 47847.96 2015-10-07 17:48:02.000 280 21091.57 155.96 42948.81 47848.01 2015-10-07 17:48:03.000 280 21091.57 155.86 42948.82 47848.01 2015-10-07 17:48:04.000 280 21091.54 155.80 42948.83 47848.03 2015-10-07 17:48:05.000 280 21091.54 155.79 42948.80 47848.03 2015-10-07 17:48:06.000 280 21091.51 155.71 42948.78 47848.02 2015-10-07 17:48:07.000 280 21091.49 155.64 42948.76 47848.00 2015-10-07 17:48:08.000 280 21091.45 155.53 42948.79 47847.98 2015-10-07 17:48:09.000 280 21091.42 155.47 42948.80 47847.93 2015-10-07 17:48:10.000 280 21091.38 155.45 42948.80 47847.92 2015-10-07 17:48:11.000 280 21091.35 155.43 42948.77 47847.88 2015-10-07 17:48:12.000 280 21091.31 155.39 42948.73 47847.88 2015-10-07 17:48:13.000 280 21091.28 155.35 42948.70 47847.83 2015-10-07 17:48:14.000 280 21091.27 155.32 42948.69 47847.78 2015-10-07 17:48:15.000 280 21091.27 155.27 42948.65 47847.72 2015-10-07 17:48:16.000 280 21091.27 155.23 42948.59 47847.70 2015-10-07 17:48:17.000 280 21091.27 155.26 42948.56 47847.69 2015-10-07 17:48:18.000 280 21091.28 155.26 42948.54 47847.66 2015-10-07 17:48:19.000 280 21091.29 155.25 42948.51 47847.65 2015-10-07 17:48:20.000 280 21091.30 155.27 42948.47 47847.63 2015-10-07 17:48:21.000 280 21091.30 155.26 42948.46 47847.61 2015-10-07 17:48:22.000 280 21091.25 155.28 42948.46 47847.57 2015-10-07 17:48:23.000 280 21091.21 155.25 42948.44 47847.57 2015-10-07 17:48:24.000 280 21091.18 155.24 42948.41 47847.54 2015-10-07 17:48:25.000 280 21091.18 155.26 42948.42 47847.50 2015-10-07 17:48:26.000 280 21091.24 155.24 42948.42 47847.54 2015-10-07 17:48:27.000 280 21091.28 155.23 42948.42 47847.54 2015-10-07 17:48:28.000 280 21091.32 155.21 42948.43 47847.57 2015-10-07 17:48:29.000 280 21091.35 155.21 42948.46 47847.59 2015-10-07 17:48:30.000 280 21091.37 155.22 42948.47 47847.61 2015-10-07 17:48:31.000 280 21091.38 155.26 42948.44 47847.64 2015-10-07 17:48:32.000 280 21091.37 155.32 42948.42 47847.62 2015-10-07 17:48:33.000 280 21091.38 155.38 42948.39 47847.62 2015-10-07 17:48:34.000 280 21091.36 155.45 42948.41 47847.58 2015-10-07 17:48:35.000 280 21091.34 155.52 42948.38 47847.54 2015-10-07 17:48:36.000 280 21091.34 155.55 42948.33 47847.51 2015-10-07 17:48:37.000 280 21091.36 155.58 42948.30 47847.48 2015-10-07 17:48:38.000 280 21091.42 155.58 42948.30 47847.50 2015-10-07 17:48:39.000 280 21091.47 155.63 42948.26 47847.49 2015-10-07 17:48:40.000 280 21091.52 155.71 42948.24 47847.51 2015-10-07 17:48:41.000 280 21091.52 155.79 42948.20 47847.49 2015-10-07 17:48:42.000 280 21091.52 155.88 42948.16 47847.47 2015-10-07 17:48:43.000 280 21091.49 155.94 42948.13 47847.45 2015-10-07 17:48:44.000 280 21091.49 155.96 42948.12 47847.40 2015-10-07 17:48:45.000 280 21091.50 155.97 42948.11 47847.39 2015-10-07 17:48:46.000 280 21091.47 155.98 42948.11 47847.35 2015-10-07 17:48:47.000 280 21091.49 155.98 42948.09 47847.36 2015-10-07 17:48:48.000 280 21091.51 155.92 42948.08 47847.34 2015-10-07 17:48:49.000 280 21091.54 155.83 42948.12 47847.33 2015-10-07 17:48:50.000 280 21091.60 155.75 42948.10 47847.37 2015-10-07 17:48:51.000 280 21091.64 155.70 42948.11 47847.42 2015-10-07 17:48:52.000 280 21091.67 155.62 42948.16 47847.44 2015-10-07 17:48:53.000 280 21091.66 155.57 42948.20 47847.47 2015-10-07 17:48:54.000 280 21091.69 155.52 42948.20 47847.52 2015-10-07 17:48:55.000 280 21091.70 155.54 42948.23 47847.55 2015-10-07 17:48:56.000 280 21091.69 155.56 42948.26 47847.58 2015-10-07 17:48:57.000 280 21091.63 155.64 42948.24 47847.59 2015-10-07 17:48:58.000 280 21091.54 155.72 42948.20 47847.54 2015-10-07 17:48:59.000 280 21091.45 155.77 42948.17 47847.46 2015-10-07 17:49:00.000 280 21091.40 155.79 42948.12 47847.39 2015-10-07 17:49:01.000 280 21091.42 155.78 42948.05 47847.32 2015-10-07 17:49:02.000 280 21091.51 155.69 42948.04 47847.29 2015-10-07 17:49:03.000 280 21091.64 155.54 42948.12 47847.34 2015-10-07 17:49:04.000 280 21091.77 155.38 42948.20 47847.45 2015-10-07 17:49:05.000 280 21091.80 155.35 42948.27 47847.57 2015-10-07 17:49:06.000 280 21091.81 155.38 42948.31 47847.66 2015-10-07 17:49:07.000 280 21091.80 155.41 42948.28 47847.66 2015-10-07 17:49:08.000 280 21091.81 155.38 42948.28 47847.67 2015-10-07 17:49:09.000 280 21091.86 155.31 42948.31 47847.66 2015-10-07 17:49:10.000 280 21091.92 155.26 42948.30 47847.70 2015-10-07 17:49:11.000 280 21091.98 155.21 42948.31 47847.74 2015-10-07 17:49:12.000 280 21092.06 155.19 42948.34 47847.79 2015-10-07 17:49:13.000 280 21092.11 155.17 42948.35 47847.78 2015-10-07 17:49:14.000 280 21092.12 155.16 42948.35 47847.83 2015-10-07 17:49:15.000 280 21092.07 155.20 42948.31 47847.83 2015-10-07 17:49:16.000 280 21092.09 155.26 42948.36 47847.84 2015-10-07 17:49:17.000 280 21092.04 155.30 42948.29 47847.79 2015-10-07 17:49:18.000 280 21091.98 155.36 42948.25 47847.80 2015-10-07 17:49:19.000 280 21091.89 155.42 42948.21 47847.70 2015-10-07 17:49:20.000 280 21091.85 155.45 42948.16 47847.60 2015-10-07 17:49:21.000 280 21091.84 155.43 42948.09 47847.56 2015-10-07 17:49:22.000 280 21091.85 155.42 42948.06 47847.50 2015-10-07 17:49:23.000 280 21091.85 155.36 42948.06 47847.48 2015-10-07 17:49:24.000 280 21091.87 155.33 42948.00 47847.45 2015-10-07 17:49:25.000 280 21091.91 155.33 42947.98 47847.43 2015-10-07 17:49:26.000 280 21091.93 155.34 42947.96 47847.40 2015-10-07 17:49:27.000 280 21091.90 155.30 42947.92 47847.38 2015-10-07 17:49:28.000 280 21091.87 155.24 42947.92 47847.34 2015-10-07 17:49:29.000 280 21091.86 155.17 42947.93 47847.32 2015-10-07 17:49:30.000 280 21091.88 155.15 42947.91 47847.33 2015-10-07 17:49:31.000 280 21091.95 155.12 42947.91 47847.34 2015-10-07 17:49:32.000 280 21092.04 155.11 42947.89 47847.36 2015-10-07 17:49:33.000 280 21092.10 155.14 42947.91 47847.39 2015-10-07 17:49:34.000 280 21092.13 155.20 42947.89 47847.42 2015-10-07 17:49:35.000 280 21092.17 155.24 42947.88 47847.42 2015-10-07 17:49:36.000 280 21092.19 155.25 42947.85 47847.42 2015-10-07 17:49:37.000 280 21092.19 155.22 42947.86 47847.44 2015-10-07 17:49:38.000 280 21092.21 155.20 42947.87 47847.43 2015-10-07 17:49:39.000 280 21092.28 155.20 42947.87 47847.48 2015-10-07 17:49:40.000 280 21092.32 155.17 42947.87 47847.46 2015-10-07 17:49:41.000 280 21092.36 155.13 42947.87 47847.49 2015-10-07 17:49:42.000 280 21092.40 155.14 42947.86 47847.54 2015-10-07 17:49:43.000 280 21092.44 155.19 42947.87 47847.53 2015-10-07 17:49:44.000 280 21092.50 155.21 42947.85 47847.55 2015-10-07 17:49:45.000 280 21092.57 155.27 42947.81 47847.55 2015-10-07 17:49:46.000 280 21092.64 155.31 42947.82 47847.58 2015-10-07 17:49:47.000 280 21092.69 155.36 42947.83 47847.60 2015-10-07 17:49:48.000 280 21092.72 155.41 42947.78 47847.58 2015-10-07 17:49:49.000 280 21092.77 155.48 42947.76 47847.59 2015-10-07 17:49:50.000 280 21092.81 155.50 42947.77 47847.63 2015-10-07 17:49:51.000 280 21092.81 155.49 42947.80 47847.61 2015-10-07 17:49:52.000 280 21092.78 155.50 42947.79 47847.59 2015-10-07 17:49:53.000 280 21092.84 155.52 42947.75 47847.62 2015-10-07 17:49:54.000 280 21092.85 155.52 42947.78 47847.62 2015-10-07 17:49:55.000 280 21092.90 155.45 42947.76 47847.62 2015-10-07 17:49:56.000 280 21092.90 155.38 42947.77 47847.63 2015-10-07 17:49:57.000 280 21092.93 155.34 42947.79 47847.63 2015-10-07 17:49:58.000 280 21092.98 155.33 42947.81 47847.66 2015-10-07 17:49:59.000 280 21093.05 155.36 42947.80 47847.67 2015-10-07 17:50:00.000 280 21093.13 155.37 42947.75 47847.71 2015-10-07 17:50:01.000 280 21093.17 155.40 42947.72 47847.71 2015-10-07 17:50:02.000 280 21093.20 155.43 42947.75 47847.75 2015-10-07 17:50:03.000 280 21093.23 155.43 42947.74 47847.74 2015-10-07 17:50:04.000 280 21093.22 155.38 42947.71 47847.75 2015-10-07 17:50:05.000 280 21093.22 155.31 42947.73 47847.73 2015-10-07 17:50:06.000 280 21093.24 155.24 42947.74 47847.74 2015-10-07 17:50:07.000 280 21093.32 155.18 42947.72 47847.76 2015-10-07 17:50:08.000 280 21093.39 155.14 42947.75 47847.83 2015-10-07 17:50:09.000 280 21093.49 155.10 42947.79 47847.87 2015-10-07 17:50:10.000 280 21093.58 155.08 42947.80 47847.95 2015-10-07 17:50:11.000 280 21093.59 155.08 42947.79 47847.99 2015-10-07 17:50:12.000 280 21093.62 155.05 42947.78 47848.00 2015-10-07 17:50:13.000 280 21093.65 155.03 42947.83 47848.02 2015-10-07 17:50:14.000 280 21093.65 155.04 42947.82 47848.02 2015-10-07 17:50:15.000 280 21093.66 155.05 42947.78 47848.03 2015-10-07 17:50:16.000 280 21093.68 155.06 42947.75 47848.03 2015-10-07 17:50:17.000 280 21093.66 155.07 42947.74 47848.01 2015-10-07 17:50:18.000 280 21093.66 155.04 42947.76 47848.03 2015-10-07 17:50:19.000 280 21093.66 154.99 42947.77 47848.02 2015-10-07 17:50:20.000 280 21093.64 154.89 42947.79 47848.00 2015-10-07 17:50:21.000 280 21093.58 154.81 42947.85 47847.99 2015-10-07 17:50:22.000 280 21093.54 154.73 42947.85 47848.02 2015-10-07 17:50:23.000 280 21093.52 154.70 42947.80 47847.99 2015-10-07 17:50:24.000 280 21093.48 154.72 42947.80 47847.97 2015-10-07 17:50:25.000 280 21093.50 154.68 42947.79 47847.96 2015-10-07 17:50:26.000 280 21093.49 154.64 42947.74 47847.91 2015-10-07 17:50:27.000 280 21093.47 154.62 42947.72 47847.91 2015-10-07 17:50:28.000 280 21093.47 154.59 42947.73 47847.90 2015-10-07 17:50:29.000 280 21093.51 154.56 42947.76 47847.91 2015-10-07 17:50:30.000 280 21093.59 154.54 42947.77 47847.95 2015-10-07 17:50:31.000 280 21093.63 154.52 42947.76 47847.95 2015-10-07 17:50:32.000 280 21093.73 154.46 42947.74 47848.01 2015-10-07 17:50:33.000 280 21093.84 154.42 42947.72 47848.01 2015-10-07 17:50:34.000 280 21093.93 154.43 42947.70 47848.05 2015-10-07 17:50:35.000 280 21094.02 154.48 42947.68 47848.06 2015-10-07 17:50:36.000 280 21094.07 154.53 42947.63 47848.11 2015-10-07 17:50:37.000 280 21094.08 154.54 42947.60 47848.09 2015-10-07 17:50:38.000 280 21094.05 154.54 42947.58 47848.07 2015-10-07 17:50:39.000 280 21094.02 154.51 42947.57 47848.05 2015-10-07 17:50:40.000 280 21094.00 154.47 42947.59 47848.01 2015-10-07 17:50:41.000 280 21093.96 154.41 42947.61 47848.01 2015-10-07 17:50:42.000 280 21093.96 154.30 42947.66 47848.00 2015-10-07 17:50:43.000 280 21093.95 154.23 42947.62 47847.99 2015-10-07 17:50:44.000 280 21094.03 154.13 42947.61 47848.01 2015-10-07 17:50:45.000 280 21094.12 154.06 42947.62 47848.05 2015-10-07 17:50:46.000 280 21094.19 153.99 42947.64 47848.08 2015-10-07 17:50:47.000 280 21094.24 153.93 42947.65 47848.13 2015-10-07 17:50:48.000 280 21094.20 153.90 42947.64 47848.13 2015-10-07 17:50:49.000 280 21094.20 153.88 42947.65 47848.14 2015-10-07 17:50:50.000 280 21094.14 153.86 42947.64 47848.14 2015-10-07 17:50:51.000 280 21094.11 153.85 42947.64 47848.11 2015-10-07 17:50:52.000 280 21094.14 153.79 42947.63 47848.10 2015-10-07 17:50:53.000 280 21094.20 153.72 42947.67 47848.13 2015-10-07 17:50:54.000 280 21094.22 153.65 42947.66 47848.15 2015-10-07 17:50:55.000 280 21094.26 153.61 42947.67 47848.17 2015-10-07 17:50:56.000 280 21094.24 153.58 42947.68 47848.20 2015-10-07 17:50:57.000 280 21094.24 153.59 42947.70 47848.21 2015-10-07 17:50:58.000 280 21094.26 153.59 42947.70 47848.19 2015-10-07 17:50:59.000 280 21094.19 153.58 42947.69 47848.19 2015-10-07 17:51:00.000 280 21094.13 153.61 42947.68 47848.17 2015-10-07 17:51:01.000 280 21094.04 153.60 42947.67 47848.12 2015-10-07 17:51:02.000 280 21093.99 153.57 42947.65 47848.06 2015-10-07 17:51:03.000 280 21093.96 153.51 42947.66 47848.03 2015-10-07 17:51:04.000 280 21093.92 153.45 42947.62 47848.00 2015-10-07 17:51:05.000 280 21093.88 153.39 42947.60 47847.99 2015-10-07 17:51:06.000 280 21093.84 153.33 42947.57 47847.97 2015-10-07 17:51:07.000 280 21093.82 153.32 42947.56 47847.95 2015-10-07 17:51:08.000 280 21093.77 153.36 42947.56 47847.93 2015-10-07 17:51:09.000 280 21093.78 153.38 42947.52 47847.91 2015-10-07 17:51:10.000 280 21093.83 153.41 42947.51 47847.85 2015-10-07 17:51:11.000 280 21093.86 153.47 42947.46 47847.86 2015-10-07 17:51:12.000 280 21093.84 153.53 42947.38 47847.81 2015-10-07 17:51:13.000 280 21093.81 153.55 42947.30 47847.75 2015-10-07 17:51:14.000 280 21093.82 153.59 42947.26 47847.70 2015-10-07 17:51:15.000 280 21093.83 153.59 42947.24 47847.64 2015-10-07 17:51:16.000 280 21093.87 153.58 42947.19 47847.62 2015-10-07 17:51:17.000 280 21093.91 153.59 42947.16 47847.58 2015-10-07 17:51:18.000 280 21093.92 153.57 42947.14 47847.57 2015-10-07 17:51:19.000 280 21093.96 153.58 42947.10 47847.58 2015-10-07 17:51:20.000 280 21094.00 153.59 42947.07 47847.54 2015-10-07 17:51:21.000 280 21094.04 153.58 42947.09 47847.55 2015-10-07 17:51:22.000 280 21094.04 153.56 42947.09 47847.55 2015-10-07 17:51:23.000 280 21094.06 153.53 42947.05 47847.55 2015-10-07 17:51:24.000 280 21094.12 153.45 42947.10 47847.57 2015-10-07 17:51:25.000 280 21094.11 153.40 42947.09 47847.57 2015-10-07 17:51:26.000 280 21094.10 153.33 42947.16 47847.63 2015-10-07 17:51:27.000 280 21094.10 153.29 42947.14 47847.63 2015-10-07 17:51:28.000 280 21094.08 153.28 42947.17 47847.64 2015-10-07 17:51:29.000 280 21094.08 153.28 42947.12 47847.65 2015-10-07 17:51:30.000 280 21094.10 153.26 42947.08 47847.64 2015-10-07 17:51:31.000 280 21094.11 153.25 42947.03 47847.60 2015-10-07 17:51:32.000 280 21094.09 153.22 42947.02 47847.57 2015-10-07 17:51:33.000 280 21094.06 153.15 42946.99 47847.54 2015-10-07 17:51:34.000 280 21094.08 153.06 42946.98 47847.52 2015-10-07 17:51:35.000 280 21094.10 152.98 42947.02 47847.52 2015-10-07 17:51:36.000 280 21094.12 152.97 42947.01 47847.57 2015-10-07 17:51:37.000 280 21094.19 152.95 42947.03 47847.56 2015-10-07 17:51:38.000 280 21094.22 152.97 42947.02 47847.57 2015-10-07 17:51:39.000 280 21094.20 153.03 42947.01 47847.60 2015-10-07 17:51:40.000 280 21094.23 153.05 42946.98 47847.57 2015-10-07 17:51:41.000 280 21094.27 153.07 42946.97 47847.58 2015-10-07 17:51:42.000 280 21094.32 153.10 42946.93 47847.56 2015-10-07 17:51:43.000 280 21094.37 153.16 42946.95 47847.57 2015-10-07 17:51:44.000 280 21094.42 153.21 42946.92 47847.58 2015-10-07 17:51:45.000 280 21094.44 153.31 42946.89 47847.58 2015-10-07 17:51:46.000 280 21094.44 153.40 42946.89 47847.58 2015-10-07 17:51:47.000 280 21094.44 153.46 42946.84 47847.54 2015-10-07 17:51:48.000 280 21094.42 153.54 42946.83 47847.53 2015-10-07 17:51:49.000 280 21094.37 153.61 42946.78 47847.48 2015-10-07 17:51:50.000 280 21094.40 153.68 42946.70 47847.42 2015-10-07 17:51:51.000 280 21094.44 153.73 42946.65 47847.39 2015-10-07 17:51:52.000 280 21094.47 153.74 42946.65 47847.36 2015-10-07 17:51:53.000 280 21094.48 153.74 42946.62 47847.36 2015-10-07 17:51:54.000 280 21094.52 153.64 42946.63 47847.36 2015-10-07 17:51:55.000 280 21094.49 153.56 42946.70 47847.38 2015-10-07 17:51:56.000 280 21094.46 153.48 42946.72 47847.38 2015-10-07 17:51:57.000 280 21094.46 153.42 42946.73 47847.42 2015-10-07 17:51:58.000 280 21094.48 153.40 42946.77 47847.44 2015-10-07 17:51:59.000 280 21094.52 153.37 42946.78 47847.48 2015-10-07 17:52:00.000 280 21094.53 153.40 42946.82 47847.53 2015-10-07 17:52:01.000 280 21094.53 153.45 42946.83 47847.54 2015-10-07 17:52:02.000 280 21094.54 153.48 42946.81 47847.56 2015-10-07 17:52:03.000 280 21094.58 153.49 42946.82 47847.56 2015-10-07 17:52:04.000 280 21094.64 153.44 42946.85 47847.57 2015-10-07 17:52:05.000 280 21094.66 153.41 42946.85 47847.58 2015-10-07 17:52:06.000 280 21094.70 153.41 42946.85 47847.63 2015-10-07 17:52:07.000 280 21094.73 153.42 42946.84 47847.62 2015-10-07 17:52:08.000 280 21094.72 153.46 42946.82 47847.61 2015-10-07 17:52:09.000 280 21094.76 153.47 42946.81 47847.63 2015-10-07 17:52:10.000 280 21094.80 153.45 42946.76 47847.62 2015-10-07 17:52:11.000 280 21094.81 153.37 42946.77 47847.59 2015-10-07 17:52:12.000 280 21094.82 153.34 42946.77 47847.62 2015-10-07 17:52:13.000 280 21094.88 153.31 42946.78 47847.61 2015-10-07 17:52:14.000 280 21094.98 153.30 42946.73 47847.62 2015-10-07 17:52:15.000 280 21095.09 153.32 42946.72 47847.62 2015-10-07 17:52:16.000 280 21095.18 153.35 42946.69 47847.68 2015-10-07 17:52:17.000 280 21095.24 153.38 42946.67 47847.71 2015-10-07 17:52:18.000 280 21095.30 153.39 42946.67 47847.69 2015-10-07 17:52:19.000 280 21095.31 153.40 42946.64 47847.76 2015-10-07 17:52:20.000 280 21095.35 153.37 42946.65 47847.73 2015-10-07 17:52:21.000 280 21095.38 153.33 42946.66 47847.74 2015-10-07 17:52:22.000 280 21095.41 153.29 42946.70 47847.77 2015-10-07 17:52:23.000 280 21095.44 153.21 42946.73 47847.81 2015-10-07 17:52:24.000 280 21095.49 153.22 42946.77 47847.86 2015-10-07 17:52:25.000 280 21095.55 153.26 42946.79 47847.92 2015-10-07 17:52:26.000 280 21095.62 153.31 42946.84 47847.99 2015-10-07 17:52:27.000 280 21095.70 153.31 42946.81 47848.02 2015-10-07 17:52:28.000 280 21095.71 153.28 42946.83 47848.05 2015-10-07 17:52:29.000 280 21095.73 153.17 42946.80 47848.06 2015-10-07 17:52:30.000 280 21095.72 153.12 42946.85 47848.05 2015-10-07 17:52:31.000 280 21095.69 153.07 42946.85 47848.12 2015-10-07 17:52:32.000 280 21095.70 153.02 42946.88 47848.10 2015-10-07 17:52:33.000 280 21095.73 152.96 42946.92 47848.11 2015-10-07 17:52:34.000 280 21095.75 152.91 42946.92 47848.13 2015-10-07 17:52:35.000 280 21095.75 152.88 42946.93 47848.15 2015-10-07 17:52:36.000 280 21095.79 152.89 42946.94 47848.22 2015-10-07 17:52:37.000 280 21095.86 152.89 42946.95 47848.24 2015-10-07 17:52:38.000 280 21095.93 152.85 42946.96 47848.26 2015-10-07 17:52:39.000 280 21096.00 152.74 42946.94 47848.29 2015-10-07 17:52:40.000 280 21096.09 152.67 42946.92 47848.31 2015-10-07 17:52:41.000 280 21096.19 152.63 42946.92 47848.35 2015-10-07 17:52:42.000 280 21096.33 152.60 42946.93 47848.38 2015-10-07 17:52:43.000 280 21096.40 152.61 42946.89 47848.42 2015-10-07 17:52:44.000 280 21096.48 152.62 42946.91 47848.47 2015-10-07 17:52:45.000 280 21096.53 152.61 42946.88 47848.48 2015-10-07 17:52:46.000 280 21096.54 152.58 42946.90 47848.47 2015-10-07 17:52:47.000 280 21096.54 152.57 42946.90 47848.50 2015-10-07 17:52:48.000 280 21096.55 152.55 42946.87 47848.47 2015-10-07 17:52:49.000 280 21096.54 152.54 42946.83 47848.45 2015-10-07 17:52:50.000 280 21096.51 152.54 42946.81 47848.42 2015-10-07 17:52:51.000 280 21096.49 152.53 42946.77 47848.40 2015-10-07 17:52:52.000 280 21096.46 152.50 42946.75 47848.38 2015-10-07 17:52:53.000 280 21096.46 152.47 42946.74 47848.34 2015-10-07 17:52:54.000 280 21096.46 152.44 42946.70 47848.33 2015-10-07 17:52:55.000 280 21096.46 152.39 42946.69 47848.30 2015-10-07 17:52:56.000 280 21096.43 152.34 42946.70 47848.30 2015-10-07 17:52:57.000 280 21096.44 152.28 42946.70 47848.28 2015-10-07 17:52:58.000 280 21096.51 152.28 42946.67 47848.28 2015-10-07 17:52:59.000 280 21096.58 152.31 42946.70 47848.30 2015-10-07 17:53:00.000 280 21096.63 152.30 42946.67 47848.32 2015-10-07 17:53:01.000 280 21096.68 152.30 42946.64 47848.33 2015-10-07 17:53:02.000 280 21096.73 152.27 42946.66 47848.39 2015-10-07 17:53:03.000 280 21096.79 152.21 42946.65 47848.36 2015-10-07 17:53:04.000 280 21096.80 152.12 42946.67 47848.38 2015-10-07 17:53:05.000 280 21096.84 152.02 42946.67 47848.41 2015-10-07 17:53:06.000 280 21096.88 151.93 42946.67 47848.44 2015-10-07 17:53:07.000 280 21096.93 151.82 42946.68 47848.47 2015-10-07 17:53:08.000 280 21097.02 151.74 42946.75 47848.51 2015-10-07 17:53:09.000 280 21097.03 151.70 42946.77 47848.55 2015-10-07 17:53:10.000 280 21097.07 151.67 42946.74 47848.56 2015-10-07 17:53:11.000 280 21097.08 151.60 42946.70 47848.59 2015-10-07 17:53:12.000 280 21097.10 151.55 42946.72 47848.58 2015-10-07 17:53:13.000 280 21097.11 151.50 42946.74 47848.59 2015-10-07 17:53:14.000 280 21097.14 151.45 42946.74 47848.60 2015-10-07 17:53:15.000 280 21097.16 151.43 42946.73 47848.60 2015-10-07 17:53:16.000 280 21097.24 151.37 42946.70 47848.63 2015-10-07 17:53:17.000 280 21097.34 151.34 42946.69 47848.65 2015-10-07 17:53:18.000 280 21097.39 151.29 42946.69 47848.66 2015-10-07 17:53:19.000 280 21097.42 151.24 42946.74 47848.68 2015-10-07 17:53:20.000 280 21097.46 151.18 42946.71 47848.71 2015-10-07 17:53:21.000 280 21097.46 151.13 42946.68 47848.72 2015-10-07 17:53:22.000 280 21097.47 151.11 42946.67 47848.71 2015-10-07 17:53:23.000 280 21097.46 151.10 42946.67 47848.71 2015-10-07 17:53:24.000 280 21097.49 151.06 42946.64 47848.69 2015-10-07 17:53:25.000 280 21097.49 151.00 42946.64 47848.69 2015-10-07 17:53:26.000 280 21097.50 150.94 42946.65 47848.69 2015-10-07 17:53:27.000 280 21097.46 150.89 42946.65 47848.70 2015-10-07 17:53:28.000 280 21097.44 150.82 42946.64 47848.70 2015-10-07 17:53:29.000 280 21097.45 150.72 42946.67 47848.70 2015-10-07 17:53:30.000 280 21097.45 150.68 42946.70 47848.70 2015-10-07 17:53:31.000 280 21097.44 150.63 42946.73 47848.70 2015-10-07 17:53:32.000 280 21097.46 150.59 42946.71 47848.73 2015-10-07 17:53:33.000 280 21097.48 150.57 42946.72 47848.73 2015-10-07 17:53:34.000 280 21097.48 150.48 42946.74 47848.75 2015-10-07 17:53:35.000 280 21097.51 150.39 42946.74 47848.78 2015-10-07 17:53:36.000 280 21097.54 150.36 42946.73 47848.75 2015-10-07 17:53:37.000 280 21097.57 150.26 42946.73 47848.77 2015-10-07 17:53:38.000 280 21097.59 150.21 42946.72 47848.80 2015-10-07 17:53:39.000 280 21097.59 150.17 42946.72 47848.80 2015-10-07 17:53:40.000 280 21097.60 150.13 42946.72 47848.84 2015-10-07 17:53:41.000 280 21097.65 150.09 42946.74 47848.82 2015-10-07 17:53:42.000 280 21097.68 150.07 42946.71 47848.86 2015-10-07 17:53:43.000 280 21097.69 150.06 42946.76 47848.88 2015-10-07 17:53:44.000 280 21097.68 150.10 42946.74 47848.89 2015-10-07 17:53:45.000 280 21097.59 150.13 42946.74 47848.86 2015-10-07 17:53:46.000 280 21097.56 150.15 42946.78 47848.84 2015-10-07 17:53:47.000 280 21097.48 150.16 42946.73 47848.83 2015-10-07 17:53:48.000 280 21097.45 150.11 42946.74 47848.80 2015-10-07 17:53:49.000 280 21097.44 150.05 42946.76 47848.80 2015-10-07 17:53:50.000 280 21097.43 150.00 42946.77 47848.78 2015-10-07 17:53:51.000 280 21097.41 149.93 42946.77 47848.78 2015-10-07 17:53:52.000 280 21097.37 149.84 42946.79 47848.76 2015-10-07 17:53:53.000 280 21097.35 149.77 42946.78 47848.79 2015-10-07 17:53:54.000 280 21097.35 149.69 42946.81 47848.78 2015-10-07 17:53:55.000 280 21097.36 149.66 42946.84 47848.79 2015-10-07 17:53:56.000 280 21097.41 149.61 42946.83 47848.82 2015-10-07 17:53:57.000 280 21097.46 149.59 42946.85 47848.86 2015-10-07 17:53:58.000 280 21097.52 149.57 42946.85 47848.88 2015-10-07 17:53:59.000 280 21097.52 149.57 42946.88 47848.90 2015-10-07 17:54:00.000 280 21097.52 149.58 42946.87 47848.94 2015-10-07 17:54:01.000 280 21097.55 149.61 42946.84 47848.92 2015-10-07 17:54:02.000 280 21097.56 149.62 42946.82 47848.92 2015-10-07 17:54:03.000 280 21097.60 149.60 42946.79 47848.91 2015-10-07 17:54:04.000 280 21097.67 149.55 42946.78 47848.92 2015-10-07 17:54:05.000 280 21097.67 149.45 42946.73 47848.90 2015-10-07 17:54:06.000 280 21097.64 149.28 42946.71 47848.91 2015-10-07 17:54:07.000 280 21097.63 149.17 42946.75 47848.89 2015-10-07 17:54:08.000 280 21097.62 149.13 42946.74 47848.86 2015-10-07 17:54:09.000 280 21097.55 149.13 42946.77 47848.83 2015-10-07 17:54:10.000 280 21097.55 149.14 42946.71 47848.85 2015-10-07 17:54:11.000 280 21097.56 149.16 42946.66 47848.79 2015-10-07 17:54:12.000 280 21097.54 149.15 42946.66 47848.78 2015-10-07 17:54:13.000 280 21097.55 149.13 42946.62 47848.73 2015-10-07 17:54:14.000 280 21097.59 149.11 42946.58 47848.72 2015-10-07 17:54:15.000 280 21097.61 149.10 42946.53 47848.70 2015-10-07 17:54:16.000 280 21097.63 149.09 42946.50 47848.67 2015-10-07 17:54:17.000 280 21097.63 149.09 42946.48 47848.64 2015-10-07 17:54:18.000 280 21097.62 149.06 42946.48 47848.63 2015-10-07 17:54:19.000 280 21097.58 149.01 42946.49 47848.61 2015-10-07 17:54:20.000 280 21097.45 148.97 42946.50 47848.59 2015-10-07 17:54:21.000 280 21097.39 148.91 42946.49 47848.54 2015-10-07 17:54:22.000 280 21097.26 148.87 42946.49 47848.50 2015-10-07 17:54:23.000 280 21097.21 148.80 42946.48 47848.43 2015-10-07 17:54:24.000 280 21097.18 148.74 42946.46 47848.41 2015-10-07 17:54:25.000 280 21097.18 148.72 42946.41 47848.37 2015-10-07 17:54:26.000 280 21097.16 148.71 42946.41 47848.36 2015-10-07 17:54:27.000 280 21097.15 148.72 42946.36 47848.31 2015-10-07 17:54:28.000 280 21097.12 148.69 42946.35 47848.28 2015-10-07 17:54:29.000 280 21097.10 148.67 42946.30 47848.27 2015-10-07 17:54:30.000 280 21097.08 148.65 42946.31 47848.25 2015-10-07 17:54:31.000 280 21097.02 148.66 42946.37 47848.24 2015-10-07 17:54:32.000 280 21097.01 148.62 42946.33 47848.21 2015-10-07 17:54:33.000 280 21096.98 148.57 42946.37 47848.22 2015-10-07 17:54:34.000 280 21096.96 148.51 42946.37 47848.19 2015-10-07 17:54:35.000 280 21096.99 148.47 42946.40 47848.22 2015-10-07 17:54:36.000 280 21097.03 148.45 42946.44 47848.24 2015-10-07 17:54:37.000 280 21097.00 148.44 42946.45 47848.27 2015-10-07 17:54:38.000 280 21096.99 148.40 42946.47 47848.30 2015-10-07 17:54:39.000 280 21096.99 148.36 42946.52 47848.32 2015-10-07 17:54:40.000 280 21096.98 148.34 42946.53 47848.34 2015-10-07 17:54:41.000 280 21096.93 148.37 42946.55 47848.33 2015-10-07 17:54:42.000 280 21096.87 148.40 42946.54 47848.35 2015-10-07 17:54:43.000 280 21096.83 148.44 42946.58 47848.35 2015-10-07 17:54:44.000 280 21096.79 148.47 42946.60 47848.32 2015-10-07 17:54:45.000 280 21096.77 148.52 42946.59 47848.33 2015-10-07 17:54:46.000 280 21096.76 148.56 42946.56 47848.32 2015-10-07 17:54:47.000 280 21096.76 148.63 42946.54 47848.28 2015-10-07 17:54:48.000 280 21096.77 148.65 42946.48 47848.26 2015-10-07 17:54:49.000 280 21096.78 148.63 42946.44 47848.22 2015-10-07 17:54:50.000 280 21096.80 148.59 42946.46 47848.24 2015-10-07 17:54:51.000 280 21096.82 148.57 42946.42 47848.24 2015-10-07 17:54:52.000 280 21096.85 148.55 42946.39 47848.24 2015-10-07 17:54:53.000 280 21096.89 148.52 42946.39 47848.24 2015-10-07 17:54:54.000 280 21096.90 148.50 42946.39 47848.25 2015-10-07 17:54:55.000 280 21096.94 148.50 42946.42 47848.23 2015-10-07 17:54:56.000 280 21097.00 148.50 42946.39 47848.27 2015-10-07 17:54:57.000 280 21097.06 148.51 42946.41 47848.27 2015-10-07 17:54:58.000 280 21097.09 148.49 42946.38 47848.27 2015-10-07 17:54:59.000 280 21097.11 148.46 42946.35 47848.30 2015-10-07 17:55:00.000 280 21097.10 148.41 42946.36 47848.29 2015-10-07 17:55:01.000 280 21097.11 148.33 42946.35 47848.29 2015-10-07 17:55:02.000 280 21097.14 148.25 42946.40 47848.30 2015-10-07 17:55:03.000 280 21097.17 148.14 42946.41 47848.33 2015-10-07 17:55:04.000 280 21097.20 148.11 42946.40 47848.37 2015-10-07 17:55:05.000 280 21097.22 148.10 42946.42 47848.36 2015-10-07 17:55:06.000 280 21097.29 148.09 42946.39 47848.40 2015-10-07 17:55:07.000 280 21097.31 148.11 42946.42 47848.41 2015-10-07 17:55:08.000 280 21097.35 148.10 42946.44 47848.42 2015-10-07 17:55:09.000 280 21097.35 148.07 42946.44 47848.44 2015-10-07 17:55:10.000 280 21097.31 148.05 42946.43 47848.43 2015-10-07 17:55:11.000 280 21097.27 148.07 42946.46 47848.44 2015-10-07 17:55:12.000 280 21097.22 148.10 42946.44 47848.41 2015-10-07 17:55:13.000 280 21097.15 148.12 42946.42 47848.37 2015-10-07 17:55:14.000 280 21097.19 148.13 42946.36 47848.33 2015-10-07 17:55:15.000 280 21097.18 148.12 42946.35 47848.29 2015-10-07 17:55:16.000 280 21097.23 148.10 42946.30 47848.27 2015-10-07 17:55:17.000 280 21097.24 148.10 42946.31 47848.29 2015-10-07 17:55:18.000 280 21097.22 148.13 42946.31 47848.28 2015-10-07 17:55:19.000 280 21097.17 148.14 42946.29 47848.28 2015-10-07 17:55:20.000 280 21097.13 148.13 42946.28 47848.25 2015-10-07 17:55:21.000 280 21097.06 148.09 42946.32 47848.22 2015-10-07 17:55:22.000 280 21097.02 148.01 42946.31 47848.20 2015-10-07 17:55:23.000 280 21096.96 147.94 42946.31 47848.19 2015-10-07 17:55:24.000 280 21096.96 147.83 42946.28 47848.15 2015-10-07 17:55:25.000 280 21096.96 147.73 42946.28 47848.15 2015-10-07 17:55:26.000 280 21096.99 147.67 42946.31 47848.16 2015-10-07 17:55:27.000 280 21096.99 147.58 42946.34 47848.19 2015-10-07 17:55:28.000 280 21097.03 147.46 42946.35 47848.19 2015-10-07 17:55:29.000 280 21097.05 147.38 42946.38 47848.24 2015-10-07 17:55:30.000 280 21097.02 147.34 42946.40 47848.26 2015-10-07 17:55:31.000 280 21097.06 147.31 42946.42 47848.27 2015-10-07 17:55:32.000 280 21097.09 147.31 42946.43 47848.31 2015-10-07 17:55:33.000 280 21097.12 147.31 42946.44 47848.36 2015-10-07 17:55:34.000 280 21097.16 147.27 42946.46 47848.37 2015-10-07 17:55:35.000 280 21097.17 147.25 42946.53 47848.39 2015-10-07 17:55:36.000 280 21097.19 147.24 42946.54 47848.45 2015-10-07 17:55:37.000 280 21097.19 147.27 42946.57 47848.46 2015-10-07 17:55:38.000 280 21097.15 147.31 42946.55 47848.47 2015-10-07 17:55:39.000 280 21097.17 147.29 42946.53 47848.46 2015-10-07 17:55:40.000 280 21097.17 147.24 42946.52 47848.45 2015-10-07 17:55:41.000 280 21097.20 147.13 42946.53 47848.43 2015-10-07 17:55:42.000 280 21097.21 147.04 42946.54 47848.44 2015-10-07 17:55:43.000 280 21097.22 146.97 42946.52 47848.43 2015-10-07 17:55:44.000 280 21097.24 146.89 42946.51 47848.44 2015-10-07 17:55:45.000 280 21097.26 146.88 42946.53 47848.47 2015-10-07 17:55:46.000 280 21097.26 146.89 42946.54 47848.50 2015-10-07 17:55:47.000 280 21097.24 146.92 42946.52 47848.48 2015-10-07 17:55:48.000 280 21097.20 146.93 42946.51 47848.47 2015-10-07 17:55:49.000 280 21097.12 146.87 42946.47 47848.42 2015-10-07 17:55:50.000 280 21097.03 146.77 42946.46 47848.37 2015-10-07 17:55:51.000 280 21096.98 146.64 42946.44 47848.31 2015-10-07 17:55:52.000 280 21096.96 146.51 42946.45 47848.27 2015-10-07 17:55:53.000 280 21096.91 146.43 42946.50 47848.25 2015-10-07 17:55:54.000 280 21096.87 146.39 42946.49 47848.21 2015-10-07 17:55:55.000 280 21096.86 146.37 42946.44 47848.20 2015-10-07 17:55:56.000 280 21096.83 146.37 42946.44 47848.18 2015-10-07 17:55:57.000 280 21096.81 146.32 42946.40 47848.14 2015-10-07 17:55:58.000 280 21096.79 146.28 42946.36 47848.11 2015-10-07 17:55:59.000 280 21096.78 146.22 42946.39 47848.09 2015-10-07 17:56:00.000 280 21096.76 146.16 42946.41 47848.06 2015-10-07 17:56:01.000 280 21096.72 146.13 42946.36 47848.05 2015-10-07 17:56:02.000 280 21096.68 146.08 42946.36 47848.03 2015-10-07 17:56:03.000 280 21096.65 146.02 42946.34 47848.03 2015-10-07 17:56:04.000 280 21096.65 145.92 42946.37 47848.00 2015-10-07 17:56:05.000 280 21096.64 145.85 42946.37 47847.99 2015-10-07 17:56:06.000 280 21096.64 145.78 42946.35 47847.97 2015-10-07 17:56:07.000 280 21096.66 145.73 42946.34 47847.96 2015-10-07 17:56:08.000 280 21096.71 145.69 42946.32 47847.97 2015-10-07 17:56:09.000 280 21096.73 145.64 42946.32 47847.96 2015-10-07 17:56:10.000 280 21096.72 145.59 42946.31 47847.99 2015-10-07 17:56:11.000 280 21096.73 145.56 42946.27 47847.95 2015-10-07 17:56:12.000 280 21096.77 145.51 42946.25 47847.95 2015-10-07 17:56:13.000 280 21096.76 145.41 42946.27 47847.94 2015-10-07 17:56:14.000 280 21096.75 145.37 42946.28 47847.95 2015-10-07 17:56:15.000 280 21096.76 145.33 42946.26 47847.95 2015-10-07 17:56:16.000 280 21096.77 145.26 42946.26 47847.98 2015-10-07 17:56:17.000 280 21096.78 145.17 42946.30 47847.98 2015-10-07 17:56:18.000 280 21096.77 145.13 42946.30 47847.98 2015-10-07 17:56:19.000 280 21096.77 145.09 42946.31 47848.01 2015-10-07 17:56:20.000 280 21096.80 145.03 42946.33 47848.01 2015-10-07 17:56:21.000 280 21096.84 145.02 42946.34 47848.02 2015-10-07 17:56:22.000 280 21096.87 144.96 42946.32 47848.03 2015-10-07 17:56:23.000 280 21096.87 144.94 42946.31 47848.06 2015-10-07 17:56:24.000 280 21096.95 144.95 42946.32 47848.06 2015-10-07 17:56:25.000 280 21097.03 144.93 42946.31 47848.08 2015-10-07 17:56:26.000 280 21097.06 144.93 42946.34 47848.10 2015-10-07 17:56:27.000 280 21097.09 144.94 42946.33 47848.12 2015-10-07 17:56:28.000 280 21097.13 144.97 42946.31 47848.14 2015-10-07 17:56:29.000 280 21097.14 145.05 42946.26 47848.14 2015-10-07 17:56:30.000 280 21097.15 145.10 42946.26 47848.12 2015-10-07 17:56:31.000 280 21097.15 145.12 42946.23 47848.09 2015-10-07 17:56:32.000 280 21097.13 145.12 42946.20 47848.07 2015-10-07 17:56:33.000 280 21097.09 145.12 42946.19 47848.05 2015-10-07 17:56:34.000 280 21097.09 145.12 42946.14 47848.01 2015-10-07 17:56:35.000 280 21097.08 145.07 42946.14 47848.00 2015-10-07 17:56:36.000 280 21097.06 145.02 42946.15 47847.98 2015-10-07 17:56:37.000 280 21097.07 144.95 42946.14 47847.97 2015-10-07 17:56:38.000 280 21097.05 144.88 42946.16 47847.98 2015-10-07 17:56:39.000 280 21097.06 144.80 42946.16 47847.99 2015-10-07 17:56:40.000 280 21097.08 144.72 42946.17 47848.01 2015-10-07 17:56:41.000 280 21097.09 144.67 42946.19 47848.01 2015-10-07 17:56:42.000 280 21097.14 144.65 42946.22 47848.04 2015-10-07 17:56:43.000 280 21097.14 144.60 42946.23 47848.09 2015-10-07 17:56:44.000 280 21097.14 144.50 42946.26 47848.10 2015-10-07 17:56:45.000 280 21097.14 144.40 42946.31 47848.13 2015-10-07 17:56:46.000 280 21097.16 144.31 42946.35 47848.15 2015-10-07 17:56:47.000 280 21097.16 144.23 42946.41 47848.19 2015-10-07 17:56:48.000 280 21097.20 144.11 42946.42 47848.23 2015-10-07 17:56:49.000 280 21097.28 144.03 42946.46 47848.28 2015-10-07 17:56:50.000 280 21097.36 143.94 42946.50 47848.34 2015-10-07 17:56:51.000 280 21097.41 143.92 42946.57 47848.39 2015-10-07 17:56:52.000 280 21097.47 143.91 42946.61 47848.49 2015-10-07 17:56:53.000 280 21097.45 143.91 42946.67 47848.56 2015-10-07 17:56:54.000 280 21097.37 143.91 42946.74 47848.60 2015-10-07 17:56:55.000 280 21097.34 143.89 42946.77 47848.62 2015-10-07 17:56:56.000 280 21097.33 143.83 42946.76 47848.64 2015-10-07 17:56:57.000 280 21097.32 143.74 42946.79 47848.63 2015-10-07 17:56:58.000 280 21097.31 143.68 42946.78 47848.64 2015-10-07 17:56:59.000 280 21097.33 143.64 42946.71 47848.65 2015-10-07 17:57:00.000 280 21097.35 143.66 42946.69 47848.64 2015-10-07 17:57:01.000 280 21097.36 143.68 42946.68 47848.64 2015-10-07 17:57:02.000 280 21097.33 143.69 42946.63 47848.60 2015-10-07 17:57:03.000 280 21097.32 143.68 42946.59 47848.57 2015-10-07 17:57:04.000 280 21097.26 143.62 42946.60 47848.55 2015-10-07 17:57:05.000 280 21097.20 143.54 42946.60 47848.54 2015-10-07 17:57:06.000 280 21097.16 143.41 42946.59 47848.47 2015-10-07 17:57:07.000 280 21097.16 143.32 42946.59 47848.48 2015-10-07 17:57:08.000 280 21097.16 143.24 42946.62 47848.43 2015-10-07 17:57:09.000 280 21097.19 143.17 42946.59 47848.42 2015-10-07 17:57:10.000 280 21097.22 143.13 42946.54 47848.42 2015-10-07 17:57:11.000 280 21097.23 143.09 42946.55 47848.43 2015-10-07 17:57:12.000 280 21097.21 143.04 42946.55 47848.44 2015-10-07 17:57:13.000 280 21097.16 143.01 42946.52 47848.40 2015-10-07 17:57:14.000 280 21097.13 142.99 42946.54 47848.39 2015-10-07 17:57:15.000 280 21097.11 142.97 42946.53 47848.38 2015-10-07 17:57:16.000 280 21097.10 142.96 42946.49 47848.40 2015-10-07 17:57:17.000 280 21097.25 142.95 42946.47 47848.41 2015-10-07 17:57:18.000 280 21097.31 142.95 42946.47 47848.38 2015-10-07 17:57:19.000 280 21097.40 142.95 42946.46 47848.41 2015-10-07 17:57:20.000 280 21097.44 142.89 42946.46 47848.43 2015-10-07 17:57:21.000 280 21097.43 142.86 42946.49 47848.44 2015-10-07 17:57:22.000 280 21097.45 142.84 42946.48 47848.49 2015-10-07 17:57:23.000 280 21097.46 142.80 42946.49 47848.50 2015-10-07 17:57:24.000 280 21097.50 142.78 42946.51 47848.51 2015-10-07 17:57:25.000 280 21097.52 142.76 42946.51 47848.55 2015-10-07 17:57:26.000 280 21097.56 142.75 42946.53 47848.58 2015-10-07 17:57:27.000 280 21097.58 142.77 42946.54 47848.58 2015-10-07 17:57:28.000 280 21097.63 142.81 42946.51 47848.60 2015-10-07 17:57:29.000 280 21097.64 142.88 42946.44 47848.59 2015-10-07 17:57:30.000 280 21097.64 142.93 42946.40 47848.54 2015-10-07 17:57:31.000 280 21097.66 142.91 42946.35 47848.47 2015-10-07 17:57:32.000 280 21097.68 142.85 42946.31 47848.42 2015-10-07 17:57:33.000 280 21097.72 142.78 42946.28 47848.40 2015-10-07 17:57:34.000 280 21097.78 142.74 42946.30 47848.40 2015-10-07 17:57:35.000 280 21097.86 142.72 42946.26 47848.44 2015-10-07 17:57:36.000 280 21097.92 142.75 42946.27 47848.42 2015-10-07 17:57:37.000 280 21097.93 142.75 42946.24 47848.44 2015-10-07 17:57:38.000 280 21097.91 142.79 42946.22 47848.43 2015-10-07 17:57:39.000 280 21097.94 142.81 42946.19 47848.42 2015-10-07 17:57:40.000 280 21097.90 142.80 42946.18 47848.37 2015-10-07 17:57:41.000 280 21097.85 142.76 42946.16 47848.34 2015-10-07 17:57:42.000 280 21097.83 142.76 42946.19 47848.31 2015-10-07 17:57:43.000 280 21097.84 142.76 42946.19 47848.30 2015-10-07 17:57:44.000 280 21097.85 142.78 42946.17 47848.28 2015-10-07 17:57:45.000 280 21097.87 142.82 42946.11 47848.29 2015-10-07 17:57:46.000 280 21097.85 142.82 42946.09 47848.29 2015-10-07 17:57:47.000 280 21097.88 142.78 42946.08 47848.26 2015-10-07 17:57:48.000 280 21097.86 142.74 42946.03 47848.22 2015-10-07 17:57:49.000 280 21097.83 142.74 42946.02 47848.21 2015-10-07 17:57:50.000 280 21097.84 142.74 42946.00 47848.19 2015-10-07 17:57:51.000 280 21097.87 142.75 42945.97 47848.17 2015-10-07 17:57:52.000 280 21097.88 142.73 42945.96 47848.14 2015-10-07 17:57:53.000 280 21097.89 142.70 42945.94 47848.16 2015-10-07 17:57:54.000 280 21097.91 142.66 42945.93 47848.14 2015-10-07 17:57:55.000 280 21097.89 142.62 42945.91 47848.15 2015-10-07 17:57:56.000 280 21097.91 142.58 42945.91 47848.15 2015-10-07 17:57:57.000 280 21097.93 142.49 42945.92 47848.13 2015-10-07 17:57:58.000 280 21097.93 142.45 42945.89 47848.15 2015-10-07 17:57:59.000 280 21097.97 142.40 42945.89 47848.15 2015-10-07 17:58:00.000 280 21098.00 142.33 42945.87 47848.16 2015-10-07 17:58:01.000 280 21098.04 142.29 42945.89 47848.16 2015-10-07 17:58:02.000 280 21098.07 142.27 42945.85 47848.19 2015-10-07 17:58:03.000 280 21098.08 142.25 42945.87 47848.17 2015-10-07 17:58:04.000 280 21098.08 142.18 42945.88 47848.19 2015-10-07 17:58:05.000 280 21098.06 142.09 42945.88 47848.19 2015-10-07 17:58:06.000 280 21098.06 141.95 42945.89 47848.18 2015-10-07 17:58:07.000 280 21098.10 141.81 42945.93 47848.17 2015-10-07 17:58:08.000 280 21098.12 141.67 42945.97 47848.21 2015-10-07 17:58:09.000 280 21098.17 141.53 42945.99 47848.25 2015-10-07 17:58:10.000 280 21098.18 141.40 42946.01 47848.30 2015-10-07 17:58:11.000 280 21098.20 141.27 42946.07 47848.33 2015-10-07 17:58:12.000 280 21098.19 141.23 42946.07 47848.36 2015-10-07 17:58:13.000 280 21098.18 141.20 42946.04 47848.37 2015-10-07 17:58:14.000 280 21098.24 141.18 42946.07 47848.39 2015-10-07 17:58:15.000 280 21098.26 141.18 42946.07 47848.38 2015-10-07 17:58:16.000 280 21098.27 141.21 42946.04 47848.40 2015-10-07 17:58:17.000 280 21098.28 141.24 42946.02 47848.41 2015-10-07 17:58:18.000 280 21098.28 141.28 42946.02 47848.36 2015-10-07 17:58:19.000 280 21098.26 141.37 42945.94 47848.35 2015-10-07 17:58:20.000 280 21098.22 141.42 42945.91 47848.31 2015-10-07 17:58:21.000 280 21098.13 141.44 42945.86 47848.25 2015-10-07 17:58:22.000 280 21098.05 141.44 42945.80 47848.14 2015-10-07 17:58:23.000 280 21098.02 141.45 42945.75 47848.07 2015-10-07 17:58:24.000 280 21098.01 141.44 42945.71 47848.03 2015-10-07 17:58:25.000 280 21098.02 141.45 42945.70 47848.02 2015-10-07 17:58:26.000 280 21098.00 141.50 42945.67 47847.98 2015-10-07 17:58:27.000 280 21098.02 141.57 42945.64 47847.96 2015-10-07 17:58:28.000 280 21098.05 141.59 42945.58 47847.94 2015-10-07 17:58:29.000 280 21098.05 141.57 42945.58 47847.92 2015-10-07 17:58:30.000 280 21098.06 141.56 42945.57 47847.89 2015-10-07 17:58:31.000 280 21098.07 141.60 42945.55 47847.90 2015-10-07 17:58:32.000 280 21098.02 141.61 42945.52 47847.87 2015-10-07 17:58:33.000 280 21098.07 141.62 42945.53 47847.86 2015-10-07 17:58:34.000 280 21098.08 141.65 42945.49 47847.84 2015-10-07 17:58:35.000 280 21098.10 141.67 42945.45 47847.80 2015-10-07 17:58:36.000 280 21098.11 141.68 42945.42 47847.80 2015-10-07 17:58:37.000 280 21098.11 141.67 42945.41 47847.79 2015-10-07 17:58:38.000 280 21098.14 141.66 42945.40 47847.77 2015-10-07 17:58:39.000 280 21098.15 141.65 42945.41 47847.81 2015-10-07 17:58:40.000 280 21098.17 141.65 42945.40 47847.82 2015-10-07 17:58:41.000 280 21098.20 141.65 42945.42 47847.80 2015-10-07 17:58:42.000 280 21098.18 141.67 42945.44 47847.82 2015-10-07 17:58:43.000 280 21098.19 141.64 42945.47 47847.85 2015-10-07 17:58:44.000 280 21098.21 141.59 42945.49 47847.84 2015-10-07 17:58:45.000 280 21098.18 141.55 42945.51 47847.88 2015-10-07 17:58:46.000 280 21098.20 141.52 42945.51 47847.87 2015-10-07 17:58:47.000 280 21098.18 141.52 42945.51 47847.91 2015-10-07 17:58:48.000 280 21098.20 141.51 42945.51 47847.93 2015-10-07 17:58:49.000 280 21098.25 141.50 42945.51 47847.95 2015-10-07 17:58:50.000 280 21098.27 141.49 42945.53 47847.96 2015-10-07 17:58:51.000 280 21098.32 141.45 42945.54 47847.97 2015-10-07 17:58:52.000 280 21098.33 141.38 42945.50 47848.00 2015-10-07 17:58:53.000 280 21098.39 141.34 42945.48 47847.97 2015-10-07 17:58:54.000 280 21098.44 141.32 42945.46 47847.99 2015-10-07 17:58:55.000 280 21098.46 141.34 42945.47 47848.01 2015-10-07 17:58:56.000 280 21098.52 141.33 42945.50 47848.01 2015-10-07 17:58:57.000 280 21098.53 141.29 42945.50 47848.01 2015-10-07 17:58:58.000 280 21098.52 141.26 42945.46 47848.01 2015-10-07 17:58:59.000 280 21098.46 141.20 42945.46 47847.99 2015-10-07 17:59:00.000 280 21098.43 141.10 42945.49 47847.98 2015-10-07 17:59:01.000 280 21098.44 141.03 42945.48 47847.97 2015-10-07 17:59:02.000 280 21098.43 140.96 42945.48 47847.96 2015-10-07 17:59:03.000 280 21098.45 140.91 42945.46 47847.96 2015-10-07 17:59:04.000 280 21098.47 140.90 42945.45 47847.97 2015-10-07 17:59:05.000 280 21098.50 140.86 42945.46 47847.99 2015-10-07 17:59:06.000 280 21098.51 140.81 42945.47 47847.98 2015-10-07 17:59:07.000 280 21098.53 140.78 42945.46 47847.99 2015-10-07 17:59:08.000 280 21098.56 140.72 42945.44 47847.98 2015-10-07 17:59:09.000 280 21098.58 140.68 42945.41 47848.00 2015-10-07 17:59:10.000 280 21098.61 140.67 42945.39 47847.96 2015-10-07 17:59:11.000 280 21098.69 140.69 42945.41 47848.00 2015-10-07 17:59:12.000 280 21098.79 140.73 42945.39 47848.02 2015-10-07 17:59:13.000 280 21098.85 140.77 42945.40 47848.05 2015-10-07 17:59:14.000 280 21098.90 140.81 42945.40 47848.07 2015-10-07 17:59:15.000 280 21098.93 140.82 42945.39 47848.10 2015-10-07 17:59:16.000 280 21098.92 140.80 42945.39 47848.10 2015-10-07 17:59:17.000 280 21098.93 140.79 42945.40 47848.11 2015-10-07 17:59:18.000 280 21098.97 140.81 42945.39 47848.14 2015-10-07 17:59:19.000 280 21098.99 140.86 42945.35 47848.13 2015-10-07 17:59:20.000 280 21099.05 140.91 42945.30 47848.13 2015-10-07 17:59:21.000 280 21099.09 140.93 42945.32 47848.13 2015-10-07 17:59:22.000 280 21099.12 140.97 42945.32 47848.16 2015-10-07 17:59:23.000 280 21099.12 140.97 42945.30 47848.17 2015-10-07 17:59:24.000 280 21099.16 140.97 42945.31 47848.19 2015-10-07 17:59:25.000 280 21099.20 140.93 42945.30 47848.20 2015-10-07 17:59:26.000 280 21099.25 140.84 42945.31 47848.21 2015-10-07 17:59:27.000 280 21099.28 140.77 42945.32 47848.24 2015-10-07 17:59:28.000 280 21099.32 140.69 42945.33 47848.27 2015-10-07 17:59:29.000 280 21099.39 140.65 42945.34 47848.27 2015-10-07 17:59:30.000 280 21099.42 140.64 42945.35 47848.32 2015-10-07 17:59:31.000 280 21099.45 140.62 42945.32 47848.34 2015-10-07 17:59:32.000 280 21099.46 140.58 42945.30 47848.34 2015-10-07 17:59:33.000 280 21099.51 140.51 42945.29 47848.33 2015-10-07 17:59:34.000 280 21099.57 140.44 42945.29 47848.33 2015-10-07 17:59:35.000 280 21099.59 140.38 42945.28 47848.35 2015-10-07 17:59:36.000 280 21099.60 140.35 42945.29 47848.36 2015-10-07 17:59:37.000 280 21099.62 140.37 42945.32 47848.40 2015-10-07 17:59:38.000 280 21099.62 140.38 42945.32 47848.38 2015-10-07 17:59:39.000 280 21099.59 140.43 42945.31 47848.39 2015-10-07 17:59:40.000 280 21099.55 140.47 42945.28 47848.39 2015-10-07 17:59:41.000 280 21099.54 140.47 42945.27 47848.36 2015-10-07 17:59:42.000 280 21099.55 140.49 42945.25 47848.35 2015-10-07 17:59:43.000 280 21099.56 140.49 42945.26 47848.33 2015-10-07 17:59:44.000 280 21099.61 140.47 42945.28 47848.35 2015-10-07 17:59:45.000 280 21099.67 140.46 42945.25 47848.36 2015-10-07 17:59:46.000 280 21099.72 140.45 42945.24 47848.37 2015-10-07 17:59:47.000 280 21099.76 140.45 42945.25 47848.39 2015-10-07 17:59:48.000 280 21099.77 140.44 42945.21 47848.38 2015-10-07 17:59:49.000 280 21099.76 140.46 42945.20 47848.36 2015-10-07 17:59:50.000 280 21099.76 140.49 42945.17 47848.34 2015-10-07 17:59:51.000 280 21099.77 140.49 42945.14 47848.34 2015-10-07 17:59:52.000 280 21099.82 140.43 42945.13 47848.32 2015-10-07 17:59:53.000 280 21099.88 140.34 42945.14 47848.30 2015-10-07 17:59:54.000 280 21099.94 140.25 42945.16 47848.35 2015-10-07 17:59:55.000 280 21100.00 140.16 42945.16 47848.38 2015-10-07 17:59:56.000 280 21100.08 140.06 42945.19 47848.46 2015-10-07 17:59:57.000 280 21100.17 139.95 42945.21 47848.51 2015-10-07 17:59:58.000 280 21100.19 139.91 42945.27 47848.58 2015-10-07 17:59:59.000 280 21100.18 139.90 42945.30 47848.62 2015-10-07 18:00:00.000 280 21100.15 139.89 42945.28 47848.63 2015-10-07 18:00:01.000 280 21100.12 139.91 42945.27 47848.63 2015-10-07 18:00:02.000 280 21100.13 139.91 42945.23 47848.61 2015-10-07 18:00:03.000 280 21100.16 139.84 42945.25 47848.60 2015-10-07 18:00:04.000 280 21100.16 139.74 42945.26 47848.62 2015-10-07 18:00:05.000 280 21100.21 139.63 42945.26 47848.64 2015-10-07 18:00:06.000 280 21100.27 139.57 42945.31 47848.64 2015-10-07 18:00:07.000 280 21100.29 139.51 42945.34 47848.74 2015-10-07 18:00:08.000 280 21100.32 139.45 42945.36 47848.74 2015-10-07 18:00:09.000 280 21100.36 139.39 42945.39 47848.80 2015-10-07 18:00:10.000 280 21100.38 139.32 42945.43 47848.82 2015-10-07 18:00:11.000 280 21100.37 139.23 42945.49 47848.88 2015-10-07 18:00:12.000 280 21100.39 139.12 42945.55 47848.90 2015-10-07 18:00:13.000 280 21100.45 139.01 42945.56 47848.95 2015-10-07 18:00:14.000 280 21100.50 138.90 42945.59 47849.02 2015-10-07 18:00:15.000 280 21100.52 138.85 42945.64 47849.08 2015-10-07 18:00:16.000 280 21100.55 138.81 42945.72 47849.10 2015-10-07 18:00:17.000 280 21100.57 138.79 42945.78 47849.13 2015-10-07 18:00:18.000 280 21100.60 138.79 42945.80 47849.16 2015-10-07 18:00:19.000 280 21100.66 138.77 42945.82 47849.23 2015-10-07 18:00:20.000 280 21100.71 138.76 42945.82 47849.27 2015-10-07 18:00:21.000 280 21100.71 138.77 42945.81 47849.32 2015-10-07 18:00:22.000 280 21100.74 138.81 42945.84 47849.30 2015-10-07 18:00:23.000 280 21100.75 138.84 42945.82 47849.32 2015-10-07 18:00:24.000 280 21100.73 138.81 42945.79 47849.31 2015-10-07 18:00:25.000 280 21100.73 138.73 42945.81 47849.28 2015-10-07 18:00:26.000 280 21100.72 138.69 42945.82 47849.30 2015-10-07 18:00:27.000 280 21100.74 138.64 42945.82 47849.29 2015-10-07 18:00:28.000 280 21100.79 138.62 42945.83 47849.28 2015-10-07 18:00:29.000 280 21100.78 138.63 42945.85 47849.29 2015-10-07 18:00:30.000 280 21100.80 138.65 42945.80 47849.33 2015-10-07 18:00:31.000 280 21100.79 138.64 42945.77 47849.33 2015-10-07 18:00:32.000 280 21100.77 138.60 42945.77 47849.30 2015-10-07 18:00:33.000 280 21100.78 138.52 42945.76 47849.29 2015-10-07 18:00:34.000 280 21100.79 138.46 42945.75 47849.30 2015-10-07 18:00:35.000 280 21100.81 138.41 42945.78 47849.28 2015-10-07 18:00:36.000 280 21100.85 138.41 42945.74 47849.31 2015-10-07 18:00:37.000 280 21100.90 138.39 42945.68 47849.29 2015-10-07 18:00:38.000 280 21100.91 138.34 42945.64 47849.28 2015-10-07 18:00:39.000 280 21100.94 138.25 42945.65 47849.26 2015-10-07 18:00:40.000 280 21100.96 138.20 42945.68 47849.28 2015-10-07 18:00:41.000 280 21100.98 138.14 42945.69 47849.29 2015-10-07 18:00:42.000 280 21101.02 138.06 42945.68 47849.27 2015-10-07 18:00:43.000 280 21101.10 137.99 42945.68 47849.31 2015-10-07 18:00:44.000 280 21101.19 137.95 42945.69 47849.37 2015-10-07 18:00:45.000 280 21101.26 137.92 42945.70 47849.41 2015-10-07 18:00:46.000 280 21101.28 137.92 42945.67 47849.43 2015-10-07 18:00:47.000 280 21101.31 137.90 42945.66 47849.45 2015-10-07 18:00:48.000 280 21101.34 137.89 42945.66 47849.45 2015-10-07 18:00:49.000 280 21101.35 137.85 42945.66 47849.46 2015-10-07 18:00:50.000 280 21101.32 137.81 42945.68 47849.43 2015-10-07 18:00:51.000 280 21101.27 137.79 42945.66 47849.44 2015-10-07 18:00:52.000 280 21101.27 137.80 42945.61 47849.40 2015-10-07 18:00:53.000 280 21101.20 137.83 42945.58 47849.36 2015-10-07 18:00:54.000 280 21101.15 137.85 42945.55 47849.29 2015-10-07 18:00:55.000 280 21101.10 137.82 42945.48 47849.24 2015-10-07 18:00:56.000 280 21101.09 137.82 42945.41 47849.17 2015-10-07 18:00:57.000 280 21101.12 137.76 42945.36 47849.14 2015-10-07 18:00:58.000 280 21101.18 137.65 42945.34 47849.08 2015-10-07 18:00:59.000 280 21101.27 137.54 42945.28 47849.08 2015-10-07 18:01:00.000 280 21101.36 137.41 42945.28 47849.12 2015-10-07 18:01:01.000 280 21101.46 137.27 42945.34 47849.15 2015-10-07 18:01:02.000 280 21101.56 137.13 42945.37 47849.20 2015-10-07 18:01:03.000 280 21101.65 137.02 42945.40 47849.28 2015-10-07 18:01:04.000 280 21101.73 136.91 42945.43 47849.33 2015-10-07 18:01:05.000 280 21101.78 136.81 42945.48 47849.41 2015-10-07 18:01:06.000 280 21101.87 136.73 42945.47 47849.46 2015-10-07 18:01:07.000 280 21101.94 136.69 42945.47 47849.52 2015-10-07 18:01:08.000 280 21101.99 136.64 42945.50 47849.54 2015-10-07 18:01:09.000 280 21102.04 136.55 42945.50 47849.61 2015-10-07 18:01:10.000 280 21102.05 136.43 42945.52 47849.62 2015-10-07 18:01:11.000 280 21102.07 136.32 42945.52 47849.63 2015-10-07 18:01:12.000 280 21102.09 136.22 42945.51 47849.64 2015-10-07 18:01:13.000 280 21102.11 136.16 42945.51 47849.67 2015-10-07 18:01:14.000 280 21102.14 136.09 42945.52 47849.68 2015-10-07 18:01:15.000 280 21102.19 136.03 42945.56 47849.68 2015-10-07 18:01:16.000 280 21102.24 135.97 42945.53 47849.71 2015-10-07 18:01:17.000 280 21102.30 135.94 42945.51 47849.72 2015-10-07 18:01:18.000 280 21102.30 135.93 42945.45 47849.73 2015-10-07 18:01:19.000 280 21102.33 135.87 42945.41 47849.72 2015-10-07 18:01:20.000 280 21102.37 135.82 42945.36 47849.73 2015-10-07 18:01:21.000 280 21102.42 135.80 42945.32 47849.70 2015-10-07 18:01:22.000 280 21102.39 135.78 42945.28 47849.66 2015-10-07 18:01:23.000 280 21102.35 135.68 42945.23 47849.64 2015-10-07 18:01:24.000 280 21102.30 135.59 42945.23 47849.58 2015-10-07 18:01:25.000 280 21102.28 135.50 42945.25 47849.56 2015-10-07 18:01:26.000 280 21102.29 135.42 42945.27 47849.57 2015-10-07 18:01:27.000 280 21102.26 135.36 42945.25 47849.57 2015-10-07 18:01:28.000 280 21102.25 135.30 42945.26 47849.55 2015-10-07 18:01:29.000 280 21102.22 135.24 42945.23 47849.52 2015-10-07 18:01:30.000 280 21102.19 135.17 42945.21 47849.52 2015-10-07 18:01:31.000 280 21102.18 135.12 42945.18 47849.50 2015-10-07 18:01:32.000 280 21102.19 135.08 42945.20 47849.46 2015-10-07 18:01:33.000 280 21102.16 135.03 42945.16 47849.45 2015-10-07 18:01:34.000 280 21102.16 134.98 42945.19 47849.45 2015-10-07 18:01:35.000 280 21102.11 134.94 42945.14 47849.43 2015-10-07 18:01:36.000 280 21102.08 134.90 42945.11 47849.37 2015-10-07 18:01:37.000 280 21102.06 134.82 42945.11 47849.32 2015-10-07 18:01:38.000 280 21102.06 134.76 42945.13 47849.33 2015-10-07 18:01:39.000 280 21102.10 134.69 42945.09 47849.29 2015-10-07 18:01:40.000 280 21102.15 134.63 42945.07 47849.27 2015-10-07 18:01:41.000 280 21102.18 134.60 42945.07 47849.29 2015-10-07 18:01:42.000 280 21102.19 134.57 42945.05 47849.27 2015-10-07 18:01:43.000 280 21102.19 134.56 42945.03 47849.27 2015-10-07 18:01:44.000 280 21102.18 134.56 42945.01 47849.25 2015-10-07 18:01:45.000 280 21102.17 134.55 42944.96 47849.24 2015-10-07 18:01:46.000 280 21102.17 134.56 42944.94 47849.22 2015-10-07 18:01:47.000 280 21102.19 134.53 42944.97 47849.17 2015-10-07 18:01:48.000 280 21102.22 134.51 42944.97 47849.19 2015-10-07 18:01:49.000 280 21102.22 134.50 42944.94 47849.18 2015-10-07 18:01:50.000 280 21102.23 134.51 42944.93 47849.18 2015-10-07 18:01:51.000 280 21102.21 134.51 42944.92 47849.15 2015-10-07 18:01:52.000 280 21102.19 134.49 42944.91 47849.16 2015-10-07 18:01:53.000 280 21102.20 134.45 42944.89 47849.13 2015-10-07 18:01:54.000 280 21102.23 134.47 42944.87 47849.12 2015-10-07 18:01:55.000 280 21102.25 134.50 42944.86 47849.13 2015-10-07 18:01:56.000 280 21102.29 134.48 42944.79 47849.13 2015-10-07 18:01:57.000 280 21102.31 134.43 42944.80 47849.10 2015-10-07 18:01:58.000 280 21102.34 134.37 42944.82 47849.11 2015-10-07 18:01:59.000 280 21102.34 134.34 42944.82 47849.11 2015-10-07 18:02:00.000 280 21102.37 134.29 42944.82 47849.15 2015-10-07 18:02:01.000 280 21102.40 134.22 42944.84 47849.15 2015-10-07 18:02:02.000 280 21102.41 134.17 42944.83 47849.18 2015-10-07 18:02:03.000 280 21102.43 134.12 42944.81 47849.18 2015-10-07 18:02:04.000 280 21102.45 134.09 42944.78 47849.16 2015-10-07 18:02:05.000 280 21102.40 134.02 42944.80 47849.17 2015-10-07 18:02:06.000 280 21102.36 133.99 42944.81 47849.15 2015-10-07 18:02:07.000 280 21102.36 133.98 42944.80 47849.12 2015-10-07 18:02:08.000 280 21102.31 133.95 42944.76 47849.09 2015-10-07 18:02:09.000 280 21102.30 133.96 42944.73 47849.08 2015-10-07 18:02:10.000 280 21102.30 133.95 42944.67 47849.05 2015-10-07 18:02:11.000 280 21102.30 133.93 42944.61 47849.01 2015-10-07 18:02:12.000 280 21102.29 133.90 42944.63 47848.98 2015-10-07 18:02:13.000 280 21102.30 133.86 42944.62 47848.95 2015-10-07 18:02:14.000 280 21102.24 133.81 42944.59 47848.92 2015-10-07 18:02:15.000 280 21102.20 133.71 42944.58 47848.89 2015-10-07 18:02:16.000 280 21102.22 133.62 42944.58 47848.89 2015-10-07 18:02:17.000 280 21102.20 133.53 42944.60 47848.88 2015-10-07 18:02:18.000 280 21102.23 133.45 42944.61 47848.89 2015-10-07 18:02:19.000 280 21102.24 133.37 42944.60 47848.91 2015-10-07 18:02:20.000 280 21102.28 133.31 42944.61 47848.93 2015-10-07 18:02:21.000 280 21102.31 133.23 42944.59 47848.93 2015-10-07 18:02:22.000 280 21102.33 133.14 42944.60 47848.95 2015-10-07 18:02:23.000 280 21102.35 133.04 42944.61 47848.96 2015-10-07 18:02:24.000 280 21102.38 132.94 42944.65 47849.00 2015-10-07 18:02:25.000 280 21102.38 132.85 42944.67 47849.01 2015-10-07 18:02:26.000 280 21102.39 132.79 42944.69 47849.02 2015-10-07 18:02:27.000 280 21102.41 132.75 42944.70 47849.08 2015-10-07 18:02:28.000 280 21102.39 132.73 42944.74 47849.08 2015-10-07 18:02:29.000 280 21102.37 132.70 42944.76 47849.08 2015-10-07 18:02:30.000 280 21102.31 132.70 42944.79 47849.09 2015-10-07 18:02:31.000 280 21102.29 132.68 42944.80 47849.09 2015-10-07 18:02:32.000 280 21102.30 132.62 42944.81 47849.10 2015-10-07 18:02:33.000 280 21102.32 132.57 42944.81 47849.11 2015-10-07 18:02:34.000 280 21102.38 132.54 42944.83 47849.11 2015-10-07 18:02:35.000 280 21102.44 132.53 42944.79 47849.18 2015-10-07 18:02:36.000 280 21102.52 132.51 42944.81 47849.19 2015-10-07 18:02:37.000 280 21102.55 132.52 42944.82 47849.22 2015-10-07 18:02:38.000 280 21102.63 132.46 42944.81 47849.25 2015-10-07 18:02:39.000 280 21102.65 132.43 42944.78 47849.26 2015-10-07 18:02:40.000 280 21102.63 132.39 42944.73 47849.26 2015-10-07 18:02:41.000 280 21102.63 132.33 42944.72 47849.22 2015-10-07 18:02:42.000 280 21102.69 132.26 42944.71 47849.21 2015-10-07 18:02:43.000 280 21102.75 132.19 42944.70 47849.21 2015-10-07 18:02:44.000 280 21102.77 132.15 42944.69 47849.24 2015-10-07 18:02:45.000 280 21102.75 132.11 42944.68 47849.20 2015-10-07 18:02:46.000 280 21102.74 132.05 42944.72 47849.23 2015-10-07 18:02:47.000 280 21102.73 131.99 42944.74 47849.23 2015-10-07 18:02:48.000 280 21102.73 131.88 42944.73 47849.22 2015-10-07 18:02:49.000 280 21102.71 131.74 42944.73 47849.22 2015-10-07 18:02:50.000 280 21102.71 131.66 42944.74 47849.27 2015-10-07 18:02:51.000 280 21102.75 131.58 42944.77 47849.28 2015-10-07 18:02:52.000 280 21102.80 131.48 42944.81 47849.31 2015-10-07 18:02:53.000 280 21102.86 131.43 42944.78 47849.32 2015-10-07 18:02:54.000 280 21102.90 131.40 42944.79 47849.38 2015-10-07 18:02:55.000 280 21102.95 131.35 42944.78 47849.42 2015-10-07 18:02:56.000 280 21102.97 131.30 42944.83 47849.40 2015-10-07 18:02:57.000 280 21102.98 131.22 42944.84 47849.45 2015-10-07 18:02:58.000 280 21102.99 131.12 42944.88 47849.45 2015-10-07 18:02:59.000 280 21102.99 131.07 42944.93 47849.49 2015-10-07 18:03:00.000 280 21103.01 130.99 42944.95 47849.51 2015-10-07 18:03:01.000 280 21103.05 130.95 42944.97 47849.53 2015-10-07 18:03:02.000 280 21103.09 130.94 42944.96 47849.59 2015-10-07 18:03:03.000 280 21103.14 130.97 42944.96 47849.60 2015-10-07 18:03:04.000 280 21103.20 130.96 42944.96 47849.62 2015-10-07 18:03:05.000 280 21103.24 130.96 42944.94 47849.64 2015-10-07 18:03:06.000 280 21103.25 130.94 42944.94 47849.64 2015-10-07 18:03:07.000 280 21103.26 130.94 42944.94 47849.64 2015-10-07 18:03:08.000 280 21103.24 130.92 42944.95 47849.65 2015-10-07 18:03:09.000 280 21103.22 130.86 42944.96 47849.63 2015-10-07 18:03:10.000 280 21103.23 130.82 42944.95 47849.63 2015-10-07 18:03:11.000 280 21103.19 130.76 42944.95 47849.63 2015-10-07 18:03:12.000 280 21103.19 130.69 42944.94 47849.65 2015-10-07 18:03:13.000 280 21103.19 130.65 42944.98 47849.63 2015-10-07 18:03:14.000 280 21103.21 130.60 42944.99 47849.66 2015-10-07 18:03:15.000 280 21103.18 130.57 42945.01 47849.65 2015-10-07 18:03:16.000 280 21103.15 130.49 42945.00 47849.66 2015-10-07 18:03:17.000 280 21103.10 130.41 42945.00 47849.64 2015-10-07 18:03:18.000 280 21103.08 130.36 42945.01 47849.63 2015-10-07 18:03:19.000 280 21103.09 130.38 42945.00 47849.63 2015-10-07 18:03:20.000 280 21103.07 130.39 42944.99 47849.62 2015-10-07 18:03:21.000 280 21103.05 130.36 42944.99 47849.59 2015-10-07 18:03:22.000 280 21103.05 130.33 42944.92 47849.54 2015-10-07 18:03:23.000 280 21103.08 130.31 42944.90 47849.50 2015-10-07 18:03:24.000 280 21103.03 130.30 42944.86 47849.48 2015-10-07 18:03:25.000 280 21103.01 130.31 42944.83 47849.44 2015-10-07 18:03:26.000 280 21103.00 130.36 42944.80 47849.41 2015-10-07 18:03:27.000 280 21102.94 130.41 42944.74 47849.35 2015-10-07 18:03:28.000 280 21102.91 130.46 42944.66 47849.29 2015-10-07 18:03:29.000 280 21102.90 130.46 42944.57 47849.20 2015-10-07 18:03:30.000 280 21102.87 130.41 42944.55 47849.15 2015-10-07 18:03:31.000 280 21102.87 130.36 42944.49 47849.11 2015-10-07 18:03:32.000 280 21102.93 130.29 42944.51 47849.07 2015-10-07 18:03:33.000 280 21102.98 130.21 42944.51 47849.08 2015-10-07 18:03:34.000 280 21103.05 130.16 42944.51 47849.11 2015-10-07 18:03:35.000 280 21103.07 130.11 42944.52 47849.13 2015-10-07 18:03:36.000 280 21103.07 130.03 42944.53 47849.17 2015-10-07 18:03:37.000 280 21103.11 129.96 42944.56 47849.20 2015-10-07 18:03:38.000 280 21103.14 129.92 42944.57 47849.23 2015-10-07 18:03:39.000 280 21103.17 129.86 42944.61 47849.24 2015-10-07 18:03:40.000 280 21103.22 129.83 42944.60 47849.27 2015-10-07 18:03:41.000 280 21103.24 129.83 42944.59 47849.27 2015-10-07 18:03:42.000 280 21103.24 129.82 42944.61 47849.29 2015-10-07 18:03:43.000 280 21103.28 129.76 42944.57 47849.30 2015-10-07 18:03:44.000 280 21103.37 129.67 42944.56 47849.35 2015-10-07 18:03:45.000 280 21103.42 129.59 42944.57 47849.35 2015-10-07 18:03:46.000 280 21103.45 129.51 42944.63 47849.39 2015-10-07 18:03:47.000 280 21103.49 129.45 42944.64 47849.44 2015-10-07 18:03:48.000 280 21103.58 129.40 42944.64 47849.47 2015-10-07 18:03:49.000 280 21103.61 129.33 42944.63 47849.50 2015-10-07 18:03:50.000 280 21103.62 129.27 42944.71 47849.50 2015-10-07 18:03:51.000 280 21103.63 129.17 42944.72 47849.57 2015-10-07 18:03:52.000 280 21103.64 129.08 42944.72 47849.60 2015-10-07 18:03:53.000 280 21103.64 129.02 42944.76 47849.63 2015-10-07 18:03:54.000 280 21103.68 128.92 42944.77 47849.66 2015-10-07 18:03:55.000 280 21103.74 128.82 42944.76 47849.66 2015-10-07 18:03:56.000 280 21103.78 128.73 42944.77 47849.71 2015-10-07 18:03:57.000 280 21103.83 128.63 42944.80 47849.72 2015-10-07 18:03:58.000 280 21103.83 128.55 42944.78 47849.75 2015-10-07 18:03:59.000 280 21103.81 128.47 42944.78 47849.74 2015-10-07 18:04:00.000 280 21103.81 128.32 42944.82 47849.74 2015-10-07 18:04:01.000 280 21103.75 128.20 42944.82 47849.77 2015-10-07 18:04:02.000 280 21103.76 128.08 42944.85 47849.76 2015-10-07 18:04:03.000 280 21103.75 127.96 42944.85 47849.78 2015-10-07 18:04:04.000 280 21103.74 127.87 42944.82 47849.78 2015-10-07 18:04:05.000 280 21103.73 127.82 42944.82 47849.82 2015-10-07 18:04:06.000 280 21103.73 127.76 42944.82 47849.79 2015-10-07 18:04:07.000 280 21103.77 127.65 42944.76 47849.78 2015-10-07 18:04:08.000 280 21103.73 127.51 42944.70 47849.76 2015-10-07 18:04:09.000 280 21103.75 127.37 42944.73 47849.73 2015-10-07 18:04:10.000 280 21103.74 127.20 42944.76 47849.72 2015-10-07 18:04:11.000 280 21103.66 127.05 42944.77 47849.73 2015-10-07 18:04:12.000 280 21103.67 126.91 42944.78 47849.72 2015-10-07 18:04:13.000 280 21103.68 126.80 42944.81 47849.75 2015-10-07 18:04:14.000 280 21103.67 126.67 42944.81 47849.76 2015-10-07 18:04:15.000 280 21103.66 126.58 42944.88 47849.79 2015-10-07 18:04:16.000 280 21103.67 126.49 42944.89 47849.82 2015-10-07 18:04:17.000 280 21103.64 126.41 42944.87 47849.79 2015-10-07 18:04:18.000 280 21103.63 126.35 42944.85 47849.80 2015-10-07 18:04:19.000 280 21103.64 126.28 42944.83 47849.80 2015-10-07 18:04:20.000 280 21103.67 126.21 42944.78 47849.77 2015-10-07 18:04:21.000 280 21103.69 126.15 42944.79 47849.77 2015-10-07 18:04:22.000 280 21103.75 126.07 42944.78 47849.75 2015-10-07 18:04:23.000 280 21103.75 126.02 42944.75 47849.77 2015-10-07 18:04:24.000 280 21103.76 125.98 42944.76 47849.75 2015-10-07 18:04:25.000 280 21103.76 125.94 42944.72 47849.76 2015-10-07 18:04:26.000 280 21103.75 125.91 42944.70 47849.72 2015-10-07 18:04:27.000 280 21103.77 125.93 42944.67 47849.70 2015-10-07 18:04:28.000 280 21103.75 125.96 42944.63 47849.67 2015-10-07 18:04:29.000 280 21103.72 125.95 42944.63 47849.63 2015-10-07 18:04:30.000 280 21103.72 125.95 42944.61 47849.59 2015-10-07 18:04:31.000 280 21103.75 125.93 42944.62 47849.57 2015-10-07 18:04:32.000 280 21103.76 125.89 42944.59 47849.60 2015-10-07 18:04:33.000 280 21103.76 125.87 42944.60 47849.60 2015-10-07 18:04:34.000 280 21103.82 125.81 42944.61 47849.64 2015-10-07 18:04:35.000 280 21103.86 125.76 42944.65 47849.66 2015-10-07 18:04:36.000 280 21103.87 125.71 42944.67 47849.69 2015-10-07 18:04:37.000 280 21103.92 125.66 42944.68 47849.72 2015-10-07 18:04:38.000 280 21103.97 125.63 42944.72 47849.76 2015-10-07 18:04:39.000 280 21104.01 125.56 42944.71 47849.81 2015-10-07 18:04:40.000 280 21104.05 125.48 42944.73 47849.82 2015-10-07 18:04:41.000 280 21104.06 125.42 42944.77 47849.85 2015-10-07 18:04:42.000 280 21104.04 125.36 42944.79 47849.88 2015-10-07 18:04:43.000 280 21104.10 125.32 42944.78 47849.89 2015-10-07 18:04:44.000 280 21104.10 125.29 42944.78 47849.90 2015-10-07 18:04:45.000 280 21104.09 125.25 42944.79 47849.90 2015-10-07 18:04:46.000 280 21104.06 125.24 42944.78 47849.89 2015-10-07 18:04:47.000 280 21104.09 125.21 42944.75 47849.86 2015-10-07 18:04:48.000 280 21104.11 125.19 42944.72 47849.88 2015-10-07 18:04:49.000 280 21104.19 125.14 42944.65 47849.86 2015-10-07 18:04:50.000 280 21104.28 125.05 42944.63 47849.84 2015-10-07 18:04:51.000 280 21104.35 124.95 42944.66 47849.87 2015-10-07 18:04:52.000 280 21104.38 124.87 42944.66 47849.91 2015-10-07 18:04:53.000 280 21104.45 124.78 42944.67 47849.95 2015-10-07 18:04:54.000 280 21104.52 124.73 42944.65 47849.97 2015-10-07 18:04:55.000 280 21104.56 124.67 42944.66 47850.01 2015-10-07 18:04:56.000 280 21104.63 124.65 42944.67 47850.00 2015-10-07 18:04:57.000 280 21104.69 124.61 42944.67 47850.04 2015-10-07 18:04:58.000 280 21104.73 124.54 42944.68 47850.04 2015-10-07 18:04:59.000 280 21104.80 124.46 42944.69 47850.08 2015-10-07 18:05:00.000 280 21104.86 124.40 42944.72 47850.11 2015-10-07 18:05:01.000 280 21104.86 124.36 42944.79 47850.18 2015-10-07 18:05:02.000 280 21104.89 124.32 42944.81 47850.24 2015-10-07 18:05:03.000 280 21104.93 124.30 42944.86 47850.30 2015-10-07 18:05:04.000 280 21104.96 124.27 42944.90 47850.36 2015-10-07 18:05:05.000 280 21104.99 124.23 42944.93 47850.41 2015-10-07 18:05:06.000 280 21105.02 124.20 42944.95 47850.43 2015-10-07 18:05:07.000 280 21105.05 124.15 42944.95 47850.45 2015-10-07 18:05:08.000 280 21105.09 124.11 42944.93 47850.50 2015-10-07 18:05:09.000 280 21105.13 124.06 42944.92 47850.49 2015-10-07 18:05:10.000 280 21105.13 123.99 42944.92 47850.50 2015-10-07 18:05:11.000 280 21105.13 123.95 42944.92 47850.51 2015-10-07 18:05:12.000 280 21105.17 123.92 42944.90 47850.51 2015-10-07 18:05:13.000 280 21105.19 123.86 42944.92 47850.51 2015-10-07 18:05:14.000 280 21105.22 123.76 42944.90 47850.48 2015-10-07 18:05:15.000 280 21105.26 123.68 42944.88 47850.47 2015-10-07 18:05:16.000 280 21105.30 123.58 42944.86 47850.46 2015-10-07 18:05:17.000 280 21105.31 123.49 42944.81 47850.47 2015-10-07 18:05:18.000 280 21105.39 123.38 42944.80 47850.49 2015-10-07 18:05:19.000 280 21105.51 123.25 42944.83 47850.54 2015-10-07 18:05:20.000 280 21105.56 123.15 42944.83 47850.57 2015-10-07 18:05:21.000 280 21105.63 123.09 42944.85 47850.62 2015-10-07 18:05:22.000 280 21105.71 123.04 42944.85 47850.65 2015-10-07 18:05:23.000 280 21105.82 122.93 42944.88 47850.71 2015-10-07 18:05:24.000 280 21105.89 122.80 42944.90 47850.73 2015-10-07 18:05:25.000 280 21105.94 122.71 42944.92 47850.80 2015-10-07 18:05:26.000 280 21106.05 122.64 42944.94 47850.84 2015-10-07 18:05:27.000 280 21106.13 122.55 42944.94 47850.89 2015-10-07 18:05:28.000 280 21106.19 122.47 42944.95 47850.94 2015-10-07 18:05:29.000 280 21106.26 122.38 42944.95 47850.99 2015-10-07 18:05:30.000 280 21106.31 122.25 42945.01 47851.03 2015-10-07 18:05:31.000 280 21106.34 122.16 42945.05 47851.08 2015-10-07 18:05:32.000 280 21106.34 122.10 42945.02 47851.09 2015-10-07 18:05:33.000 280 21106.35 122.06 42945.01 47851.09 2015-10-07 18:05:34.000 280 21106.35 122.02 42945.00 47851.09 2015-10-07 18:05:35.000 280 21106.37 121.94 42944.99 47851.07 2015-10-07 18:05:36.000 280 21106.44 121.80 42944.97 47851.08 2015-10-07 18:05:37.000 280 21106.48 121.68 42945.03 47851.10 2015-10-07 18:05:38.000 280 21106.50 121.55 42945.03 47851.11 2015-10-07 18:05:39.000 280 21106.53 121.47 42945.02 47851.18 2015-10-07 18:05:40.000 280 21106.52 121.42 42945.05 47851.19 2015-10-07 18:05:41.000 280 21106.49 121.38 42945.05 47851.21 2015-10-07 18:05:42.000 280 21106.50 121.34 42945.05 47851.19 2015-10-07 18:05:43.000 280 21106.53 121.27 42945.06 47851.19 2015-10-07 18:05:44.000 280 21106.56 121.19 42945.04 47851.20 2015-10-07 18:05:45.000 280 21106.60 121.11 42945.02 47851.21 2015-10-07 18:05:46.000 280 21106.62 121.05 42945.02 47851.22 2015-10-07 18:05:47.000 280 21106.63 121.03 42945.02 47851.20 2015-10-07 18:05:48.000 280 21106.63 120.96 42945.03 47851.20 2015-10-07 18:05:49.000 280 21106.66 120.91 42945.05 47851.22 2015-10-07 18:05:50.000 280 21106.69 120.88 42945.04 47851.23 2015-10-07 18:05:51.000 280 21106.78 120.80 42945.07 47851.27 2015-10-07 18:05:52.000 280 21106.92 120.71 42945.08 47851.34 2015-10-07 18:05:53.000 280 21107.03 120.71 42945.06 47851.36 2015-10-07 18:05:54.000 280 21107.10 120.67 42945.09 47851.42 2015-10-07 18:05:55.000 280 21107.13 120.66 42945.10 47851.46 2015-10-07 18:05:56.000 280 21107.15 120.67 42945.06 47851.48 2015-10-07 18:05:57.000 280 21107.17 120.64 42945.03 47851.48 2015-10-07 18:05:58.000 280 21107.21 120.62 42944.95 47851.44 2015-10-07 18:05:59.000 280 21107.24 120.62 42944.93 47851.44 2015-10-07 18:06:00.000 280 21107.33 120.62 42944.90 47851.44 2015-10-07 18:06:01.000 280 21107.43 120.63 42944.86 47851.44 2015-10-07 18:06:02.000 280 21107.44 120.55 42944.82 47851.41 2015-10-07 18:06:03.000 280 21107.48 120.46 42944.81 47851.40 2015-10-07 18:06:04.000 280 21107.54 120.37 42944.84 47851.45 2015-10-07 18:06:05.000 280 21107.59 120.32 42944.88 47851.47 2015-10-07 18:06:06.000 280 21107.70 120.29 42944.88 47851.51 2015-10-07 18:06:07.000 280 21107.78 120.26 42944.88 47851.54 2015-10-07 18:06:08.000 280 21107.86 120.21 42944.87 47851.59 2015-10-07 18:06:09.000 280 21107.92 120.22 42944.86 47851.62 2015-10-07 18:06:10.000 280 21107.98 120.26 42944.84 47851.65 2015-10-07 18:06:11.000 280 21108.01 120.21 42944.82 47851.65 2015-10-07 18:06:12.000 280 21108.04 120.21 42944.82 47851.65 2015-10-07 18:06:13.000 280 21107.99 120.23 42944.80 47851.65 2015-10-07 18:06:14.000 280 21108.01 120.24 42944.77 47851.61 2015-10-07 18:06:15.000 280 21108.01 120.22 42944.73 47851.57 2015-10-07 18:06:16.000 280 21108.00 120.19 42944.70 47851.55 2015-10-07 18:06:17.000 280 21108.00 120.15 42944.66 47851.52 2015-10-07 18:06:18.000 280 21108.05 120.11 42944.64 47851.47 2015-10-07 18:06:19.000 280 21108.07 120.05 42944.59 47851.46 2015-10-07 18:06:20.000 280 21108.09 120.02 42944.56 47851.47 2015-10-07 18:06:21.000 280 21108.12 120.01 42944.51 47851.43 2015-10-07 18:06:22.000 280 21108.12 120.01 42944.46 47851.38 2015-10-07 18:06:23.000 280 21108.12 120.02 42944.39 47851.39 2015-10-07 18:06:24.000 280 21108.14 120.00 42944.34 47851.33 2015-10-07 18:06:25.000 280 21108.14 119.96 42944.32 47851.29 2015-10-07 18:06:26.000 280 21108.16 119.92 42944.30 47851.26 2015-10-07 18:06:27.000 280 21108.20 119.85 42944.25 47851.23 2015-10-07 18:06:28.000 280 21108.22 119.80 42944.23 47851.25 2015-10-07 18:06:29.000 280 21108.23 119.80 42944.25 47851.23 2015-10-07 18:06:30.000 280 21108.25 119.78 42944.25 47851.25 2015-10-07 18:06:31.000 280 21108.27 119.75 42944.25 47851.23 2015-10-07 18:06:32.000 280 21108.31 119.74 42944.23 47851.25 2015-10-07 18:06:33.000 280 21108.31 119.72 42944.21 47851.23 2015-10-07 18:06:34.000 280 21108.35 119.66 42944.21 47851.25 2015-10-07 18:06:35.000 280 21108.40 119.58 42944.21 47851.25 2015-10-07 18:06:36.000 280 21108.47 119.45 42944.20 47851.26 2015-10-07 18:06:37.000 280 21108.58 119.29 42944.27 47851.33 2015-10-07 18:06:38.000 280 21108.66 119.17 42944.31 47851.38 2015-10-07 18:06:39.000 280 21108.75 119.03 42944.37 47851.49 2015-10-07 18:06:40.000 280 21108.79 118.91 42944.43 47851.56 2015-10-07 18:06:41.000 280 21108.84 118.82 42944.47 47851.62 2015-10-07 18:06:42.000 280 21108.90 118.72 42944.54 47851.72 2015-10-07 18:06:43.000 280 21108.97 118.62 42944.57 47851.79 2015-10-07 18:06:44.000 280 21109.02 118.55 42944.61 47851.86 2015-10-07 18:06:45.000 280 21109.05 118.51 42944.66 47851.91 2015-10-07 18:06:46.000 280 21109.10 118.44 42944.66 47851.95 2015-10-07 18:06:47.000 280 21109.16 118.39 42944.67 47851.98 2015-10-07 18:06:48.000 280 21109.22 118.28 42944.69 47852.03 2015-10-07 18:06:49.000 280 21109.26 118.19 42944.71 47852.08 2015-10-07 18:06:50.000 280 21109.31 118.10 42944.73 47852.08 2015-10-07 18:06:51.000 280 21109.34 118.05 42944.75 47852.14 2015-10-07 18:06:52.000 280 21109.40 117.98 42944.76 47852.17 2015-10-07 18:06:53.000 280 21109.41 117.88 42944.76 47852.19 2015-10-07 18:06:54.000 280 21109.45 117.77 42944.75 47852.22 2015-10-07 18:06:55.000 280 21109.49 117.68 42944.79 47852.27 2015-10-07 18:06:56.000 280 21109.51 117.60 42944.83 47852.30 2015-10-07 18:06:57.000 280 21109.54 117.52 42944.85 47852.33 2015-10-07 18:06:58.000 280 21109.53 117.44 42944.81 47852.35 2015-10-07 18:06:59.000 280 21109.50 117.37 42944.83 47852.36 2015-10-07 18:07:00.000 280 21109.48 117.30 42944.84 47852.35 2015-10-07 18:07:01.000 280 21109.46 117.27 42944.84 47852.36 2015-10-07 18:07:02.000 280 21109.49 117.23 42944.81 47852.33 2015-10-07 18:07:03.000 280 21109.53 117.16 42944.78 47852.33 2015-10-07 18:07:04.000 280 21109.53 117.09 42944.77 47852.30 2015-10-07 18:07:05.000 280 21109.56 117.04 42944.77 47852.28 2015-10-07 18:07:06.000 280 21109.56 116.98 42944.71 47852.29 2015-10-07 18:07:07.000 280 21109.53 116.96 42944.70 47852.27 2015-10-07 18:07:08.000 280 21109.51 116.90 42944.66 47852.24 2015-10-07 18:07:09.000 280 21109.53 116.82 42944.65 47852.20 2015-10-07 18:07:10.000 280 21109.51 116.80 42944.64 47852.18 2015-10-07 18:07:11.000 280 21109.53 116.72 42944.64 47852.16 2015-10-07 18:07:12.000 280 21109.50 116.64 42944.60 47852.15 2015-10-07 18:07:13.000 280 21109.47 116.57 42944.59 47852.11 2015-10-07 18:07:14.000 280 21109.46 116.50 42944.59 47852.10 2015-10-07 18:07:15.000 280 21109.50 116.44 42944.55 47852.09 2015-10-07 18:07:16.000 280 21109.58 116.30 42944.55 47852.07 2015-10-07 18:07:17.000 280 21109.60 116.20 42944.57 47852.11 2015-10-07 18:07:18.000 280 21109.61 116.12 42944.57 47852.13 2015-10-07 18:07:19.000 280 21109.66 116.03 42944.59 47852.16 2015-10-07 18:07:20.000 280 21109.66 115.95 42944.58 47852.19 2015-10-07 18:07:21.000 280 21109.67 115.88 42944.57 47852.20 2015-10-07 18:07:22.000 280 21109.68 115.87 42944.53 47852.19 2015-10-07 18:07:23.000 280 21109.70 115.77 42944.49 47852.16 2015-10-07 18:07:24.000 280 21109.74 115.67 42944.51 47852.14 2015-10-07 18:07:25.000 280 21109.81 115.56 42944.48 47852.15 2015-10-07 18:07:26.000 280 21109.88 115.43 42944.48 47852.17 2015-10-07 18:07:27.000 280 21109.99 115.27 42944.53 47852.22 2015-10-07 18:07:28.000 280 21110.07 115.13 42944.59 47852.29 2015-10-07 18:07:29.000 280 21110.13 114.99 42944.63 47852.39 2015-10-07 18:07:30.000 280 21110.18 114.88 42944.67 47852.45 2015-10-07 18:07:31.000 280 21110.19 114.76 42944.73 47852.50 2015-10-07 18:07:32.000 280 21110.22 114.67 42944.75 47852.56 2015-10-07 18:07:33.000 280 21110.22 114.62 42944.80 47852.61 2015-10-07 18:07:34.000 280 21110.18 114.66 42944.80 47852.63 2015-10-07 18:07:35.000 280 21110.22 114.68 42944.73 47852.62 2015-10-07 18:07:36.000 280 21110.26 114.67 42944.67 47852.60 2015-10-07 18:07:37.000 280 21110.31 114.61 42944.66 47852.56 2015-10-07 18:07:38.000 280 21110.33 114.55 42944.66 47852.53 2015-10-07 18:07:39.000 280 21110.37 114.50 42944.59 47852.52 2015-10-07 18:07:40.000 280 21110.37 114.47 42944.57 47852.51 2015-10-07 18:07:41.000 280 21110.41 114.38 42944.53 47852.48 2015-10-07 18:07:42.000 280 21110.44 114.26 42944.54 47852.47 2015-10-07 18:07:43.000 280 21110.45 114.10 42944.56 47852.48 2015-10-07 18:07:44.000 280 21110.44 113.95 42944.61 47852.51 2015-10-07 18:07:45.000 280 21110.42 113.82 42944.63 47852.54 2015-10-07 18:07:46.000 280 21110.38 113.72 42944.71 47852.59 2015-10-07 18:07:47.000 280 21110.31 113.62 42944.74 47852.61 2015-10-07 18:07:48.000 280 21110.26 113.54 42944.76 47852.63 2015-10-07 18:07:49.000 280 21110.20 113.46 42944.77 47852.61 2015-10-07 18:07:50.000 280 21110.18 113.37 42944.80 47852.63 2015-10-07 18:07:51.000 280 21110.16 113.31 42944.82 47852.61 2015-10-07 18:07:52.000 280 21110.09 113.26 42944.84 47852.61 2015-10-07 18:07:53.000 280 21110.02 113.18 42944.84 47852.58 2015-10-07 18:07:54.000 280 21109.95 113.09 42944.84 47852.57 2015-10-07 18:07:55.000 280 21109.95 113.03 42944.84 47852.57 2015-10-07 18:07:56.000 280 21109.98 112.95 42944.83 47852.55 2015-10-07 18:07:57.000 280 21109.96 112.87 42944.86 47852.57 2015-10-07 18:07:58.000 280 21109.96 112.83 42944.88 47852.57 2015-10-07 18:07:59.000 280 21109.96 112.77 42944.89 47852.59 2015-10-07 18:08:00.000 280 21109.99 112.75 42944.94 47852.59 2015-10-07 18:08:01.000 280 21109.96 112.68 42944.93 47852.59 2015-10-07 18:08:02.000 280 21109.92 112.64 42944.93 47852.60 2015-10-07 18:08:03.000 280 21109.86 112.62 42944.94 47852.61 2015-10-07 18:08:04.000 280 21109.85 112.58 42944.98 47852.59 2015-10-07 18:08:05.000 280 21109.82 112.58 42944.96 47852.59 2015-10-07 18:08:06.000 280 21109.78 112.54 42944.99 47852.59 2015-10-07 18:08:07.000 280 21109.76 112.50 42944.99 47852.57 2015-10-07 18:08:08.000 280 21109.71 112.49 42944.98 47852.57 2015-10-07 18:08:09.000 280 21109.68 112.49 42944.97 47852.53 2015-10-07 18:08:10.000 280 21109.64 112.44 42944.97 47852.54 2015-10-07 18:08:11.000 280 21109.61 112.37 42944.97 47852.49 2015-10-07 18:08:12.000 280 21109.61 112.28 42944.96 47852.49 2015-10-07 18:08:13.000 280 21109.57 112.20 42944.95 47852.47 2015-10-07 18:08:14.000 280 21109.56 112.11 42944.98 47852.48 2015-10-07 18:08:15.000 280 21109.53 111.98 42944.97 47852.47 2015-10-07 18:08:16.000 280 21109.51 111.89 42945.00 47852.45 2015-10-07 18:08:17.000 280 21109.52 111.78 42944.96 47852.46 2015-10-07 18:08:18.000 280 21109.51 111.66 42944.97 47852.46 2015-10-07 18:08:19.000 280 21109.49 111.55 42944.98 47852.45 2015-10-07 18:08:20.000 280 21109.47 111.43 42945.00 47852.47 2015-10-07 18:08:21.000 280 21109.49 111.31 42945.03 47852.45 2015-10-07 18:08:22.000 280 21109.49 111.20 42945.05 47852.48 2015-10-07 18:08:23.000 280 21109.46 111.10 42945.07 47852.49 2015-10-07 18:08:24.000 280 21109.42 111.05 42945.06 47852.52 2015-10-07 18:08:25.000 280 21109.41 111.03 42945.05 47852.52 2015-10-07 18:08:26.000 280 21109.40 111.01 42945.03 47852.50 2015-10-07 18:08:27.000 280 21109.36 110.99 42944.99 47852.46 2015-10-07 18:08:28.000 280 21109.33 111.01 42944.98 47852.43 2015-10-07 18:08:29.000 280 21109.31 110.99 42944.96 47852.43 2015-10-07 18:08:30.000 280 21109.32 110.98 42944.98 47852.40 2015-10-07 18:08:31.000 280 21109.30 110.98 42944.98 47852.38 2015-10-07 18:08:32.000 280 21109.27 110.98 42944.97 47852.38 2015-10-07 18:08:33.000 280 21109.25 110.98 42944.98 47852.35 2015-10-07 18:08:34.000 280 21109.21 110.97 42944.97 47852.36 2015-10-07 18:08:35.000 280 21109.18 110.95 42944.98 47852.35 2015-10-07 18:08:36.000 280 21109.17 110.95 42944.97 47852.33 2015-10-07 18:08:37.000 280 21109.14 110.93 42945.01 47852.33 2015-10-07 18:08:38.000 280 21109.09 110.87 42945.03 47852.31 2015-10-07 18:08:39.000 280 21109.04 110.83 42945.02 47852.32 2015-10-07 18:08:40.000 280 21108.99 110.79 42945.01 47852.29 2015-10-07 18:08:41.000 280 21108.99 110.74 42944.97 47852.25 2015-10-07 18:08:42.000 280 21108.96 110.72 42944.96 47852.21 2015-10-07 18:08:43.000 280 21108.89 110.67 42944.93 47852.18 2015-10-07 18:08:44.000 280 21108.86 110.62 42944.91 47852.12 2015-10-07 18:08:45.000 280 21108.79 110.56 42944.87 47852.08 2015-10-07 18:08:46.000 280 21108.76 110.51 42944.83 47852.05 2015-10-07 18:08:47.000 280 21108.77 110.45 42944.81 47851.98 2015-10-07 18:08:48.000 280 21108.73 110.40 42944.79 47851.96 2015-10-07 18:08:49.000 280 21108.68 110.38 42944.76 47851.92 2015-10-07 18:08:50.000 280 21108.66 110.33 42944.73 47851.91 2015-10-07 18:08:51.000 280 21108.59 110.30 42944.70 47851.86 2015-10-07 18:08:52.000 280 21108.57 110.29 42944.72 47851.82 2015-10-07 18:08:53.000 280 21108.53 110.27 42944.67 47851.78 2015-10-07 18:08:54.000 280 21108.46 110.26 42944.68 47851.74 2015-10-07 18:08:55.000 280 21108.41 110.24 42944.64 47851.70 2015-10-07 18:08:56.000 280 21108.34 110.20 42944.64 47851.65 2015-10-07 18:08:57.000 280 21108.27 110.15 42944.58 47851.62 2015-10-07 18:08:58.000 280 21108.22 110.12 42944.57 47851.54 2015-10-07 18:08:59.000 280 21108.12 110.16 42944.54 47851.51 2015-10-07 18:09:00.000 280 21108.00 110.17 42944.51 47851.43 2015-10-07 18:09:01.000 280 21107.93 110.15 42944.49 47851.36 2015-10-07 18:09:02.000 280 21107.84 110.16 42944.44 47851.28 2015-10-07 18:09:03.000 280 21107.80 110.17 42944.38 47851.21 2015-10-07 18:09:04.000 280 21107.77 110.14 42944.32 47851.18 2015-10-07 18:09:05.000 280 21107.72 110.09 42944.30 47851.12 2015-10-07 18:09:06.000 280 21107.68 110.04 42944.27 47851.06 2015-10-07 18:09:07.000 280 21107.66 109.99 42944.24 47851.03 2015-10-07 18:09:08.000 280 21107.64 109.95 42944.24 47850.99 2015-10-07 18:09:09.000 280 21107.59 109.91 42944.21 47850.95 2015-10-07 18:09:10.000 280 21107.56 109.89 42944.19 47850.91 2015-10-07 18:09:11.000 280 21107.53 109.89 42944.17 47850.90 2015-10-07 18:09:12.000 280 21107.49 109.92 42944.13 47850.85 2015-10-07 18:09:13.000 280 21107.49 109.93 42944.10 47850.81 2015-10-07 18:09:14.000 280 21107.45 109.98 42944.03 47850.75 2015-10-07 18:09:15.000 280 21107.43 110.03 42944.01 47850.72 2015-10-07 18:09:16.000 280 21107.45 110.05 42943.97 47850.70 2015-10-07 18:09:17.000 280 21107.45 110.03 42943.90 47850.65 2015-10-07 18:09:18.000 280 21107.51 110.02 42943.91 47850.62 2015-10-07 18:09:19.000 280 21107.51 110.02 42943.90 47850.61 2015-10-07 18:09:20.000 280 21107.53 110.01 42943.91 47850.62 2015-10-07 18:09:21.000 280 21107.55 109.99 42943.89 47850.63 2015-10-07 18:09:22.000 280 21107.61 109.96 42943.89 47850.62 2015-10-07 18:09:23.000 280 21107.61 109.91 42943.89 47850.62 2015-10-07 18:09:24.000 280 21107.58 109.88 42943.91 47850.64 2015-10-07 18:09:25.000 280 21107.56 109.84 42943.97 47850.67 2015-10-07 18:09:26.000 280 21107.57 109.74 42943.99 47850.67 2015-10-07 18:09:27.000 280 21107.61 109.69 42944.04 47850.71 2015-10-07 18:09:28.000 280 21107.59 109.65 42944.03 47850.75 2015-10-07 18:09:29.000 280 21107.53 109.63 42944.08 47850.75 2015-10-07 18:09:30.000 280 21107.46 109.62 42944.06 47850.74 2015-10-07 18:09:31.000 280 21107.38 109.63 42944.02 47850.69 2015-10-07 18:09:32.000 280 21107.31 109.60 42944.00 47850.64 2015-10-07 18:09:33.000 280 21107.29 109.57 42943.99 47850.60 2015-10-07 18:09:34.000 280 21107.24 109.54 42943.98 47850.57 2015-10-07 18:09:35.000 280 21107.14 109.56 42943.98 47850.56 2015-10-07 18:09:36.000 280 21107.03 109.66 42943.96 47850.49 2015-10-07 18:09:37.000 280 21106.92 109.78 42943.90 47850.41 2015-10-07 18:09:38.000 280 21106.81 109.85 42943.80 47850.30 2015-10-07 18:09:39.000 280 21106.75 109.86 42943.73 47850.17 2015-10-07 18:09:40.000 280 21106.71 109.84 42943.66 47850.09 2015-10-07 18:09:41.000 280 21106.70 109.76 42943.64 47850.03 2015-10-07 18:09:42.000 280 21106.71 109.64 42943.61 47850.00 2015-10-07 18:09:43.000 280 21106.71 109.54 42943.64 47850.02 2015-10-07 18:09:44.000 280 21106.72 109.43 42943.70 47850.04 2015-10-07 18:09:45.000 280 21106.70 109.38 42943.74 47850.08 2015-10-07 18:09:46.000 280 21106.68 109.35 42943.78 47850.14 2015-10-07 18:09:47.000 280 21106.71 109.27 42943.81 47850.16 2015-10-07 18:09:48.000 280 21106.72 109.16 42943.90 47850.18 2015-10-07 18:09:49.000 280 21106.70 109.06 42943.96 47850.25 2015-10-07 18:09:50.000 280 21106.66 108.99 42944.04 47850.29 2015-10-07 18:09:51.000 280 21106.63 108.94 42944.11 47850.37 2015-10-07 18:09:52.000 280 21106.58 108.87 42944.18 47850.42 2015-10-07 18:09:53.000 280 21106.53 108.86 42944.23 47850.45 2015-10-07 18:09:54.000 280 21106.45 108.83 42944.29 47850.47 2015-10-07 18:09:55.000 280 21106.34 108.80 42944.32 47850.49 2015-10-07 18:09:56.000 280 21106.30 108.81 42944.37 47850.49 2015-10-07 18:09:57.000 280 21106.31 108.83 42944.40 47850.47 2015-10-07 18:09:58.000 280 21106.29 108.84 42944.39 47850.48 2015-10-07 18:09:59.000 280 21106.25 108.84 42944.38 47850.50 2015-10-07 18:10:00.000 280 21106.24 108.85 42944.43 47850.51 2015-10-07 18:10:01.000 280 21106.20 108.81 42944.42 47850.50 2015-10-07 18:10:02.000 280 21106.20 108.75 42944.44 47850.47 2015-10-07 18:10:03.000 280 21106.16 108.73 42944.43 47850.48 2015-10-07 18:10:04.000 280 21106.14 108.70 42944.44 47850.48 2015-10-07 18:10:05.000 280 21106.10 108.72 42944.47 47850.47 2015-10-07 18:10:06.000 280 21106.07 108.74 42944.49 47850.48 2015-10-07 18:10:07.000 280 21106.03 108.71 42944.50 47850.46 2015-10-07 18:10:08.000 280 21105.96 108.68 42944.52 47850.45 2015-10-07 18:10:09.000 280 21105.90 108.63 42944.49 47850.43 2015-10-07 18:10:10.000 280 21105.88 108.60 42944.46 47850.42 2015-10-07 18:10:11.000 280 21105.80 108.57 42944.47 47850.40 2015-10-07 18:10:12.000 280 21105.74 108.53 42944.49 47850.37 2015-10-07 18:10:13.000 280 21105.66 108.56 42944.49 47850.33 2015-10-07 18:10:14.000 280 21105.60 108.56 42944.52 47850.30 2015-10-07 18:10:15.000 280 21105.57 108.52 42944.47 47850.28 2015-10-07 18:10:16.000 280 21105.54 108.50 42944.47 47850.25 2015-10-07 18:10:17.000 280 21105.57 108.46 42944.49 47850.23 2015-10-07 18:10:18.000 280 21105.57 108.46 42944.49 47850.25 2015-10-07 18:10:19.000 280 21105.59 108.45 42944.49 47850.25 2015-10-07 18:10:20.000 280 21105.56 108.42 42944.47 47850.26 2015-10-07 18:10:21.000 280 21105.53 108.38 42944.50 47850.24 2015-10-07 18:10:22.000 280 21105.48 108.31 42944.51 47850.25 2015-10-07 18:10:23.000 280 21105.46 108.28 42944.54 47850.25 2015-10-07 18:10:24.000 280 21105.42 108.27 42944.57 47850.27 2015-10-07 18:10:25.000 280 21105.33 108.29 42944.60 47850.25 2015-10-07 18:10:26.000 280 21105.24 108.28 42944.58 47850.24 2015-10-07 18:10:27.000 280 21105.15 108.27 42944.56 47850.19 2015-10-07 18:10:28.000 280 21105.06 108.24 42944.58 47850.17 2015-10-07 18:10:29.000 280 21104.97 108.22 42944.60 47850.14 2015-10-07 18:10:30.000 280 21104.87 108.15 42944.61 47850.08 2015-10-07 18:10:31.000 280 21104.76 108.10 42944.61 47850.03 2015-10-07 18:10:32.000 280 21104.66 108.06 42944.60 47850.01 2015-10-07 18:10:33.000 280 21104.64 108.04 42944.59 47850.00 2015-10-07 18:10:34.000 280 21104.52 108.06 42944.61 47849.95 2015-10-07 18:10:35.000 280 21104.34 108.06 42944.63 47849.91 2015-10-07 18:10:36.000 280 21104.23 108.09 42944.64 47849.87 2015-10-07 18:10:37.000 280 21104.16 108.08 42944.64 47849.82 2015-10-07 18:10:38.000 280 21104.08 108.10 42944.66 47849.75 2015-10-07 18:10:39.000 280 21104.03 108.12 42944.65 47849.75 2015-10-07 18:10:40.000 280 21104.01 108.12 42944.61 47849.70 2015-10-07 18:10:41.000 280 21103.94 108.13 42944.61 47849.68 2015-10-07 18:10:42.000 280 21103.90 108.13 42944.63 47849.64 2015-10-07 18:10:43.000 280 21103.82 108.17 42944.61 47849.61 2015-10-07 18:10:44.000 280 21103.78 108.18 42944.60 47849.59 2015-10-07 18:10:45.000 280 21103.71 108.20 42944.57 47849.56 2015-10-07 18:10:46.000 280 21103.63 108.17 42944.57 47849.52 2015-10-07 18:10:47.000 280 21103.57 108.13 42944.57 47849.45 2015-10-07 18:10:48.000 280 21103.52 108.09 42944.59 47849.45 2015-10-07 18:10:49.000 280 21103.46 108.07 42944.60 47849.44 2015-10-07 18:10:50.000 280 21103.50 108.07 42944.64 47849.42 2015-10-07 18:10:51.000 280 21103.51 108.06 42944.62 47849.40 2015-10-07 18:10:52.000 280 21103.48 108.09 42944.63 47849.45 2015-10-07 18:10:53.000 280 21103.44 108.13 42944.61 47849.45 2015-10-07 18:10:54.000 280 21103.41 108.18 42944.64 47849.42 2015-10-07 18:10:55.000 280 21103.33 108.23 42944.65 47849.41 2015-10-07 18:10:56.000 280 21103.27 108.26 42944.63 47849.35 2015-10-07 18:10:57.000 280 21103.22 108.29 42944.59 47849.32 2015-10-07 18:10:58.000 280 21103.20 108.27 42944.54 47849.30 2015-10-07 18:10:59.000 280 21103.15 108.26 42944.54 47849.26 2015-10-07 18:11:00.000 280 21103.13 108.33 42944.53 47849.23 2015-10-07 18:11:01.000 280 21103.06 108.33 42944.54 47849.21 2015-10-07 18:11:02.000 280 21102.98 108.34 42944.57 47849.20 2015-10-07 18:11:03.000 280 21102.87 108.34 42944.58 47849.15 2015-10-07 18:11:04.000 280 21102.78 108.31 42944.58 47849.09 2015-10-07 18:11:05.000 280 21102.73 108.26 42944.57 47849.10 2015-10-07 18:11:06.000 280 21102.69 108.21 42944.59 47849.10 2015-10-07 18:11:07.000 280 21102.63 108.19 42944.62 47849.07 2015-10-07 18:11:08.000 280 21102.56 108.18 42944.65 47849.07 2015-10-07 18:11:09.000 280 21102.47 108.21 42944.62 47849.06 2015-10-07 18:11:10.000 280 21102.39 108.23 42944.63 47849.00 2015-10-07 18:11:11.000 280 21102.28 108.24 42944.64 47848.97 2015-10-07 18:11:12.000 280 21102.20 108.23 42944.67 47848.92 2015-10-07 18:11:13.000 280 21102.15 108.19 42944.63 47848.91 2015-10-07 18:11:14.000 280 21102.15 108.13 42944.63 47848.88 2015-10-07 18:11:15.000 280 21102.19 108.08 42944.65 47848.90 2015-10-07 18:11:16.000 280 21102.19 108.04 42944.65 47848.91 2015-10-07 18:11:17.000 280 21102.19 108.01 42944.70 47848.92 2015-10-07 18:11:18.000 280 21102.13 108.06 42944.71 47848.96 2015-10-07 18:11:19.000 280 21102.08 108.17 42944.69 47848.92 2015-10-07 18:11:20.000 280 21101.97 108.28 42944.66 47848.88 2015-10-07 18:11:21.000 280 21101.86 108.35 42944.70 47848.81 2015-10-07 18:11:22.000 280 21101.78 108.41 42944.74 47848.76 2015-10-07 18:11:23.000 280 21101.70 108.42 42944.71 47848.68 2015-10-07 18:11:24.000 280 21101.58 108.44 42944.71 47848.64 2015-10-07 18:11:25.000 280 21101.42 108.46 42944.69 47848.57 2015-10-07 18:11:26.000 280 21101.31 108.53 42944.65 47848.50 2015-10-07 18:11:27.000 280 21101.24 108.56 42944.61 47848.44 2015-10-07 18:11:28.000 280 21101.16 108.57 42944.57 47848.36 2015-10-07 18:11:29.000 280 21101.02 108.57 42944.55 47848.30 2015-10-07 18:11:30.000 280 21100.95 108.55 42944.55 47848.24 2015-10-07 18:11:31.000 280 21100.90 108.49 42944.52 47848.19 2015-10-07 18:11:32.000 280 21100.80 108.39 42944.56 47848.17 2015-10-07 18:11:33.000 280 21100.73 108.30 42944.59 47848.13 2015-10-07 18:11:34.000 280 21100.67 108.25 42944.62 47848.11 2015-10-07 18:11:35.000 280 21100.60 108.21 42944.61 47848.10 2015-10-07 18:11:36.000 280 21100.55 108.15 42944.64 47848.08 2015-10-07 18:11:37.000 280 21100.52 108.08 42944.65 47848.11 2015-10-07 18:11:38.000 280 21100.45 108.08 42944.65 47848.09 2015-10-07 18:11:39.000 280 21100.39 108.11 42944.62 47848.07 2015-10-07 18:11:40.000 280 21100.35 108.12 42944.60 47848.04 2015-10-07 18:11:41.000 280 21100.34 108.12 42944.59 47848.03 2015-10-07 18:11:42.000 280 21100.38 108.10 42944.60 47848.02 2015-10-07 18:11:43.000 280 21100.43 108.06 42944.62 47848.02 2015-10-07 18:11:44.000 280 21100.51 108.05 42944.63 47848.07 2015-10-07 18:11:45.000 280 21100.60 108.01 42944.67 47848.09 2015-10-07 18:11:46.000 280 21100.65 107.98 42944.66 47848.15 2015-10-07 18:11:47.000 280 21100.65 107.96 42944.64 47848.20 2015-10-07 18:11:48.000 280 21100.59 107.99 42944.66 47848.19 2015-10-07 18:11:49.000 280 21100.54 108.05 42944.62 47848.18 2015-10-07 18:11:50.000 280 21100.49 108.13 42944.57 47848.12 2015-10-07 18:11:51.000 280 21100.41 108.18 42944.51 47848.03 2015-10-07 18:11:52.000 280 21100.30 108.27 42944.52 47847.99 2015-10-07 18:11:53.000 280 21100.19 108.30 42944.50 47847.90 2015-10-07 18:11:54.000 280 21100.04 108.38 42944.52 47847.85 2015-10-07 18:11:55.000 280 21099.91 108.45 42944.50 47847.79 2015-10-07 18:11:56.000 280 21099.81 108.51 42944.47 47847.73 2015-10-07 18:11:57.000 280 21099.74 108.54 42944.42 47847.68 2015-10-07 18:11:58.000 280 21099.70 108.57 42944.43 47847.61 2015-10-07 18:11:59.000 280 21099.62 108.58 42944.43 47847.59 2015-10-07 18:12:00.000 280 21099.55 108.58 42944.43 47847.53 2015-10-07 18:12:01.000 280 21099.53 108.57 42944.36 47847.49 2015-10-07 18:12:02.000 280 21099.45 108.62 42944.37 47847.47 2015-10-07 18:12:03.000 280 21099.34 108.71 42944.35 47847.41 2015-10-07 18:12:04.000 280 21099.22 108.81 42944.32 47847.33 2015-10-07 18:12:05.000 280 21099.10 108.88 42944.31 47847.27 2015-10-07 18:12:06.000 280 21099.03 108.91 42944.29 47847.18 2015-10-07 18:12:07.000 280 21098.98 108.96 42944.23 47847.12 2015-10-07 18:12:08.000 280 21098.91 109.00 42944.17 47847.05 2015-10-07 18:12:09.000 280 21098.84 109.04 42944.13 47846.99 2015-10-07 18:12:10.000 280 21098.75 109.08 42944.08 47846.90 2015-10-07 18:12:11.000 280 21098.66 109.10 42944.06 47846.83 2015-10-07 18:12:12.000 280 21098.61 109.10 42944.02 47846.77 2015-10-07 18:12:13.000 280 21098.60 109.09 42943.98 47846.73 2015-10-07 18:12:14.000 280 21098.57 109.07 42943.96 47846.70 2015-10-07 18:12:15.000 280 21098.60 109.07 42943.97 47846.68 2015-10-07 18:12:16.000 280 21098.58 109.08 42943.97 47846.67 2015-10-07 18:12:17.000 280 21098.60 109.02 42943.98 47846.66 2015-10-07 18:12:18.000 280 21098.63 108.94 42944.02 47846.70 2015-10-07 18:12:19.000 280 21098.63 108.89 42944.05 47846.72 2015-10-07 18:12:20.000 280 21098.64 108.83 42944.07 47846.78 2015-10-07 18:12:21.000 280 21098.62 108.80 42944.10 47846.80 2015-10-07 18:12:22.000 280 21098.61 108.82 42944.13 47846.82 2015-10-07 18:12:23.000 280 21098.58 108.84 42944.18 47846.83 2015-10-07 18:12:24.000 280 21098.56 108.85 42944.16 47846.84 2015-10-07 18:12:25.000 280 21098.54 108.85 42944.20 47846.83 2015-10-07 18:12:26.000 280 21098.50 108.84 42944.20 47846.83 2015-10-07 18:12:27.000 280 21098.47 108.79 42944.23 47846.85 2015-10-07 18:12:28.000 280 21098.46 108.71 42944.30 47846.86 2015-10-07 18:12:29.000 280 21098.45 108.64 42944.32 47846.89 2015-10-07 18:12:30.000 280 21098.44 108.62 42944.34 47846.92 2015-10-07 18:12:31.000 280 21098.37 108.61 42944.33 47846.92 2015-10-07 18:12:32.000 280 21098.31 108.61 42944.34 47846.89 2015-10-07 18:12:33.000 280 21098.29 108.59 42944.37 47846.88 2015-10-07 18:12:34.000 280 21098.27 108.58 42944.34 47846.87 2015-10-07 18:12:35.000 280 21098.21 108.57 42944.35 47846.85 2015-10-07 18:12:36.000 280 21098.19 108.53 42944.34 47846.84 2015-10-07 18:12:37.000 280 21098.16 108.49 42944.35 47846.78 2015-10-07 18:12:38.000 280 21098.16 108.47 42944.38 47846.80 2015-10-07 18:12:39.000 280 21098.15 108.47 42944.37 47846.81 2015-10-07 18:12:40.000 280 21098.12 108.47 42944.35 47846.80 2015-10-07 18:12:41.000 280 21098.06 108.51 42944.30 47846.77 2015-10-07 18:12:42.000 280 21098.02 108.53 42944.29 47846.76 2015-10-07 18:12:43.000 280 21097.95 108.53 42944.27 47846.74 2015-10-07 18:12:44.000 280 21097.87 108.52 42944.28 47846.69 2015-10-07 18:12:45.000 280 21097.79 108.53 42944.28 47846.66 2015-10-07 18:12:46.000 280 21097.72 108.51 42944.29 47846.61 2015-10-07 18:12:47.000 280 21097.66 108.50 42944.27 47846.56 2015-10-07 18:12:48.000 280 21097.58 108.48 42944.26 47846.52 2015-10-07 18:12:49.000 280 21097.53 108.50 42944.27 47846.51 2015-10-07 18:12:50.000 280 21097.50 108.52 42944.30 47846.49 2015-10-07 18:12:51.000 280 21097.44 108.57 42944.27 47846.45 2015-10-07 18:12:52.000 280 21097.39 108.64 42944.22 47846.44 2015-10-07 18:12:53.000 280 21097.35 108.68 42944.24 47846.38 2015-10-07 18:12:54.000 280 21097.28 108.71 42944.21 47846.35 2015-10-07 18:12:55.000 280 21097.16 108.71 42944.24 47846.29 2015-10-07 18:12:56.000 280 21097.05 108.73 42944.28 47846.26 2015-10-07 18:12:57.000 280 21096.98 108.71 42944.29 47846.21 2015-10-07 18:12:58.000 280 21096.96 108.67 42944.30 47846.23 2015-10-07 18:12:59.000 280 21096.92 108.60 42944.35 47846.27 2015-10-07 18:13:00.000 280 21096.93 108.54 42944.42 47846.26 2015-10-07 18:13:01.000 280 21096.92 108.48 42944.47 47846.34 2015-10-07 18:13:02.000 280 21096.90 108.43 42944.51 47846.38 2015-10-07 18:13:03.000 280 21096.84 108.39 42944.58 47846.42 2015-10-07 18:13:04.000 280 21096.83 108.37 42944.66 47846.46 2015-10-07 18:13:05.000 280 21096.84 108.37 42944.71 47846.51 2015-10-07 18:13:06.000 280 21096.84 108.40 42944.76 47846.53 2015-10-07 18:13:07.000 280 21096.83 108.43 42944.73 47846.55 2015-10-07 18:13:08.000 280 21096.81 108.48 42944.78 47846.58 2015-10-07 18:13:09.000 280 21096.74 108.55 42944.79 47846.60 2015-10-07 18:13:10.000 280 21096.69 108.66 42944.75 47846.56 2015-10-07 18:13:11.000 280 21096.63 108.70 42944.76 47846.55 2015-10-07 18:13:12.000 280 21096.57 108.71 42944.72 47846.52 2015-10-07 18:13:13.000 280 21096.57 108.68 42944.77 47846.50 2015-10-07 18:13:14.000 280 21096.55 108.65 42944.79 47846.51 2015-10-07 18:13:15.000 280 21096.56 108.65 42944.83 47846.52 2015-10-07 18:13:16.000 280 21096.57 108.67 42944.83 47846.51 2015-10-07 18:13:17.000 280 21096.52 108.64 42944.84 47846.56 2015-10-07 18:13:18.000 280 21096.51 108.62 42944.89 47846.55 2015-10-07 18:13:19.000 280 21096.46 108.63 42944.94 47846.57 2015-10-07 18:13:20.000 280 21096.39 108.67 42944.96 47846.57 2015-10-07 18:13:21.000 280 21096.33 108.71 42945.00 47846.59 2015-10-07 18:13:22.000 280 21096.28 108.72 42944.99 47846.57 2015-10-07 18:13:23.000 280 21096.19 108.74 42945.02 47846.54 2015-10-07 18:13:24.000 280 21096.10 108.68 42945.04 47846.54 2015-10-07 18:13:25.000 280 21096.05 108.63 42945.11 47846.53 2015-10-07 18:13:26.000 280 21095.99 108.58 42945.16 47846.54 2015-10-07 18:13:27.000 280 21095.93 108.54 42945.17 47846.56 2015-10-07 18:13:28.000 280 21095.85 108.50 42945.25 47846.58 2015-10-07 18:13:29.000 280 21095.83 108.47 42945.27 47846.61 2015-10-07 18:13:30.000 280 21095.80 108.48 42945.33 47846.63 2015-10-07 18:13:31.000 280 21095.74 108.51 42945.36 47846.64 2015-10-07 18:13:32.000 280 21095.70 108.56 42945.36 47846.64 2015-10-07 18:13:33.000 280 21095.65 108.59 42945.39 47846.62 2015-10-07 18:13:34.000 280 21095.58 108.64 42945.41 47846.63 2015-10-07 18:13:35.000 280 21095.52 108.70 42945.39 47846.60 2015-10-07 18:13:36.000 280 21095.47 108.73 42945.37 47846.56 2015-10-07 18:13:37.000 280 21095.40 108.77 42945.34 47846.53 2015-10-07 18:13:38.000 280 21095.30 108.81 42945.36 47846.48 2015-10-07 18:13:39.000 280 21095.21 108.83 42945.37 47846.44 2015-10-07 18:13:40.000 280 21095.14 108.88 42945.34 47846.41 2015-10-07 18:13:41.000 280 21095.02 108.92 42945.33 47846.36 2015-10-07 18:13:42.000 280 21094.94 108.96 42945.32 47846.31 2015-10-07 18:13:43.000 280 21094.87 108.99 42945.29 47846.26 2015-10-07 18:13:44.000 280 21094.82 109.04 42945.31 47846.21 2015-10-07 18:13:45.000 280 21094.71 109.10 42945.31 47846.18 2015-10-07 18:13:46.000 280 21094.60 109.18 42945.28 47846.14 2015-10-07 18:13:47.000 280 21094.53 109.28 42945.26 47846.07 2015-10-07 18:13:48.000 280 21094.44 109.36 42945.26 47846.02 2015-10-07 18:13:49.000 280 21094.32 109.48 42945.24 47845.99 2015-10-07 18:13:50.000 280 21094.20 109.58 42945.22 47845.91 2015-10-07 18:13:51.000 280 21094.09 109.63 42945.21 47845.86 2015-10-07 18:13:52.000 280 21093.95 109.73 42945.15 47845.78 2015-10-07 18:13:53.000 280 21093.81 109.82 42945.16 47845.69 2015-10-07 18:13:54.000 280 21093.69 109.86 42945.13 47845.62 2015-10-07 18:13:55.000 280 21093.61 109.93 42945.11 47845.55 2015-10-07 18:13:56.000 280 21093.55 109.97 42945.12 47845.50 2015-10-07 18:13:57.000 280 21093.48 110.06 42945.10 47845.43 2015-10-07 18:13:58.000 280 21093.41 110.11 42945.09 47845.38 2015-10-07 18:13:59.000 280 21093.32 110.15 42945.08 47845.35 2015-10-07 18:14:00.000 280 21093.23 110.20 42945.03 47845.29 2015-10-07 18:14:01.000 280 21093.10 110.25 42945.03 47845.24 2015-10-07 18:14:02.000 280 21092.97 110.32 42945.05 47845.20 2015-10-07 18:14:03.000 280 21092.87 110.40 42945.04 47845.12 2015-10-07 18:14:04.000 280 21092.78 110.47 42945.00 47845.05 2015-10-07 18:14:05.000 280 21092.63 110.58 42945.00 47844.98 2015-10-07 18:14:06.000 280 21092.48 110.63 42945.02 47844.91 2015-10-07 18:14:07.000 280 21092.35 110.71 42944.96 47844.84 2015-10-07 18:14:08.000 280 21092.24 110.75 42944.96 47844.75 2015-10-07 18:14:09.000 280 21092.14 110.77 42944.98 47844.72 2015-10-07 18:14:10.000 280 21092.05 110.81 42944.99 47844.68 2015-10-07 18:14:11.000 280 21091.96 110.88 42945.03 47844.64 2015-10-07 18:14:12.000 280 21091.85 111.00 42945.02 47844.60 2015-10-07 18:14:13.000 280 21091.78 111.08 42945.00 47844.57 2015-10-07 18:14:14.000 280 21091.73 111.11 42944.97 47844.52 2015-10-07 18:14:15.000 280 21091.70 111.13 42944.95 47844.49 2015-10-07 18:14:16.000 280 21091.66 111.19 42944.95 47844.48 2015-10-07 18:14:17.000 280 21091.61 111.28 42944.92 47844.45 2015-10-07 18:14:18.000 280 21091.54 111.40 42944.90 47844.41 2015-10-07 18:14:19.000 280 21091.48 111.48 42944.86 47844.35 2015-10-07 18:14:20.000 280 21091.41 111.59 42944.87 47844.32 2015-10-07 18:14:21.000 280 21091.33 111.73 42944.86 47844.28 2015-10-07 18:14:22.000 280 21091.22 111.86 42944.82 47844.21 2015-10-07 18:14:23.000 280 21091.15 111.97 42944.80 47844.14 2015-10-07 18:14:24.000 280 21091.06 112.05 42944.78 47844.09 2015-10-07 18:14:25.000 280 21090.96 112.13 42944.78 47844.04 2015-10-07 18:14:26.000 280 21090.80 112.24 42944.77 47843.98 2015-10-07 18:14:27.000 280 21090.64 112.41 42944.73 47843.91 2015-10-07 18:14:28.000 280 21090.50 112.59 42944.70 47843.80 2015-10-07 18:14:29.000 280 21090.38 112.72 42944.66 47843.71 2015-10-07 18:14:30.000 280 21090.23 112.86 42944.58 47843.60 2015-10-07 18:14:31.000 280 21090.12 112.94 42944.54 47843.50 2015-10-07 18:14:32.000 280 21090.00 113.02 42944.53 47843.40 2015-10-07 18:14:33.000 280 21089.91 113.11 42944.48 47843.32 2015-10-07 18:14:34.000 280 21089.77 113.18 42944.51 47843.23 2015-10-07 18:14:35.000 280 21089.67 113.27 42944.47 47843.18 2015-10-07 18:14:36.000 280 21089.54 113.34 42944.47 47843.11 2015-10-07 18:14:37.000 280 21089.45 113.49 42944.45 47843.08 2015-10-07 18:14:38.000 280 21089.37 113.64 42944.44 47843.02 2015-10-07 18:14:39.000 280 21089.23 113.79 42944.43 47842.93 2015-10-07 18:14:40.000 280 21089.09 113.98 42944.37 47842.85 2015-10-07 18:14:41.000 280 21088.96 114.15 42944.35 47842.77 2015-10-07 18:14:42.000 280 21088.84 114.30 42944.33 47842.66 2015-10-07 18:14:43.000 280 21088.71 114.47 42944.26 47842.61 2015-10-07 18:14:44.000 280 21088.62 114.61 42944.23 47842.51 2015-10-07 18:14:45.000 280 21088.50 114.78 42944.18 47842.41 2015-10-07 18:14:46.000 280 21088.37 114.91 42944.15 47842.33 2015-10-07 18:14:47.000 280 21088.27 114.98 42944.11 47842.24 2015-10-07 18:14:48.000 280 21088.16 115.04 42944.08 47842.18 2015-10-07 18:14:49.000 280 21088.09 115.09 42944.12 47842.14 2015-10-07 18:14:50.000 280 21087.99 115.18 42944.15 47842.12 2015-10-07 18:14:51.000 280 21087.91 115.26 42944.16 47842.06 2015-10-07 18:14:52.000 280 21087.81 115.31 42944.15 47842.03 2015-10-07 18:14:53.000 280 21087.71 115.39 42944.13 47842.00 2015-10-07 18:14:54.000 280 21087.60 115.47 42944.17 47841.97 2015-10-07 18:14:55.000 280 21087.50 115.53 42944.16 47841.93 2015-10-07 18:14:56.000 280 21087.39 115.61 42944.20 47841.90 2015-10-07 18:14:57.000 280 21087.32 115.68 42944.19 47841.89 2015-10-07 18:14:58.000 280 21087.23 115.70 42944.22 47841.85 2015-10-07 18:14:59.000 280 21087.15 115.71 42944.26 47841.83 2015-10-07 18:15:00.000 280 21087.04 115.76 42944.28 47841.82 2015-10-07 18:15:01.000 280 21086.93 115.78 42944.31 47841.80 2015-10-07 18:15:02.000 280 21086.83 115.81 42944.35 47841.78 2015-10-07 18:15:03.000 280 21086.74 115.89 42944.37 47841.76 2015-10-07 18:15:04.000 280 21086.66 115.94 42944.40 47841.73 2015-10-07 18:15:05.000 280 21086.55 116.03 42944.40 47841.69 2015-10-07 18:15:06.000 280 21086.46 116.15 42944.40 47841.65 2015-10-07 18:15:07.000 280 21086.39 116.23 42944.40 47841.63 2015-10-07 18:15:08.000 280 21086.28 116.30 42944.43 47841.62 2015-10-07 18:15:09.000 280 21086.16 116.38 42944.43 47841.57 2015-10-07 18:15:10.000 280 21086.04 116.44 42944.45 47841.53 2015-10-07 18:15:11.000 280 21085.97 116.47 42944.46 47841.52 2015-10-07 18:15:12.000 280 21085.91 116.51 42944.48 47841.50 2015-10-07 18:15:13.000 280 21085.84 116.54 42944.51 47841.46 2015-10-07 18:15:14.000 280 21085.77 116.56 42944.53 47841.46 2015-10-07 18:15:15.000 280 21085.66 116.61 42944.55 47841.45 2015-10-07 18:15:16.000 280 21085.57 116.70 42944.56 47841.40 2015-10-07 18:15:17.000 280 21085.42 116.79 42944.53 47841.36 2015-10-07 18:15:18.000 280 21085.29 116.91 42944.53 47841.29 2015-10-07 18:15:19.000 280 21085.15 117.00 42944.54 47841.24 2015-10-07 18:15:20.000 280 21084.94 117.12 42944.53 47841.18 2015-10-07 18:15:21.000 280 21084.78 117.20 42944.51 47841.10 2015-10-07 18:15:22.000 280 21084.65 117.25 42944.49 47840.98 2015-10-07 18:15:23.000 280 21084.60 117.24 42944.46 47840.95 2015-10-07 18:15:24.000 280 21084.56 117.18 42944.49 47840.90 2015-10-07 18:15:25.000 280 21084.48 117.16 42944.54 47840.88 2015-10-07 18:15:26.000 280 21084.43 117.14 42944.58 47840.93 2015-10-07 18:15:27.000 280 21084.40 117.13 42944.63 47840.93 2015-10-07 18:15:28.000 280 21084.34 117.17 42944.68 47840.98 2015-10-07 18:15:29.000 280 21084.27 117.24 42944.74 47840.96 2015-10-07 18:15:30.000 280 21084.21 117.32 42944.74 47840.98 2015-10-07 18:15:31.000 280 21084.13 117.42 42944.75 47840.95 2015-10-07 18:15:32.000 280 21084.06 117.51 42944.76 47840.94 2015-10-07 18:15:33.000 280 21084.00 117.56 42944.78 47840.90 2015-10-07 18:15:34.000 280 21083.89 117.61 42944.77 47840.87 2015-10-07 18:15:35.000 280 21083.82 117.66 42944.78 47840.85 2015-10-07 18:15:36.000 280 21083.73 117.69 42944.79 47840.82 2015-10-07 18:15:37.000 280 21083.66 117.72 42944.77 47840.78 2015-10-07 18:15:38.000 280 21083.59 117.80 42944.79 47840.73 2015-10-07 18:15:39.000 280 21083.56 117.90 42944.77 47840.70 2015-10-07 18:15:40.000 280 21083.50 118.00 42944.75 47840.66 2015-10-07 18:15:41.000 280 21083.40 118.09 42944.72 47840.63 2015-10-07 18:15:42.000 280 21083.32 118.13 42944.70 47840.58 2015-10-07 18:15:43.000 280 21083.27 118.19 42944.70 47840.53 2015-10-07 18:15:44.000 280 21083.21 118.29 42944.72 47840.51 2015-10-07 18:15:45.000 280 21083.16 118.37 42944.72 47840.47 2015-10-07 18:15:46.000 280 21083.10 118.42 42944.73 47840.46 2015-10-07 18:15:47.000 280 21083.06 118.48 42944.74 47840.44 2015-10-07 18:15:48.000 280 21083.03 118.50 42944.70 47840.42 2015-10-07 18:15:49.000 280 21082.96 118.59 42944.67 47840.41 2015-10-07 18:15:50.000 280 21082.88 118.65 42944.75 47840.37 2015-10-07 18:15:51.000 280 21082.83 118.72 42944.78 47840.34 2015-10-07 18:15:52.000 280 21082.76 118.78 42944.74 47840.31 2015-10-07 18:15:53.000 280 21082.67 118.84 42944.75 47840.29 2015-10-07 18:15:54.000 280 21082.59 118.91 42944.71 47840.25 2015-10-07 18:15:55.000 280 21082.54 119.02 42944.70 47840.22 2015-10-07 18:15:56.000 280 21082.50 119.09 42944.71 47840.17 2015-10-07 18:15:57.000 280 21082.48 119.12 42944.72 47840.16 2015-10-07 18:15:58.000 280 21082.44 119.15 42944.74 47840.16 2015-10-07 18:15:59.000 280 21082.42 119.21 42944.75 47840.15 2015-10-07 18:16:00.000 280 21082.41 119.30 42944.79 47840.17 2015-10-07 18:16:01.000 280 21082.39 119.40 42944.80 47840.18 2015-10-07 18:16:02.000 280 21082.35 119.49 42944.80 47840.19 2015-10-07 18:16:03.000 280 21082.34 119.53 42944.81 47840.19 2015-10-07 18:16:04.000 280 21082.29 119.56 42944.81 47840.17 2015-10-07 18:16:05.000 280 21082.24 119.57 42944.82 47840.16 2015-10-07 18:16:06.000 280 21082.20 119.61 42944.85 47840.13 2015-10-07 18:16:07.000 280 21082.20 119.63 42944.86 47840.15 2015-10-07 18:16:08.000 280 21082.22 119.67 42944.89 47840.17 2015-10-07 18:16:09.000 280 21082.18 119.73 42944.92 47840.21 2015-10-07 18:16:10.000 280 21082.16 119.77 42944.93 47840.21 2015-10-07 18:16:11.000 280 21082.14 119.83 42944.95 47840.24 2015-10-07 18:16:12.000 280 21082.07 119.89 42944.99 47840.22 2015-10-07 18:16:13.000 280 21082.04 119.88 42944.95 47840.23 2015-10-07 18:16:14.000 280 21081.99 119.91 42944.99 47840.26 2015-10-07 18:16:15.000 280 21081.93 119.92 42945.02 47840.27 2015-10-07 18:16:16.000 280 21081.90 119.93 42945.07 47840.25 2015-10-07 18:16:17.000 280 21081.87 119.91 42945.07 47840.24 2015-10-07 18:16:18.000 280 21081.86 119.89 42945.09 47840.24 2015-10-07 18:16:19.000 280 21081.84 119.88 42945.13 47840.26 2015-10-07 18:16:20.000 280 21081.81 119.89 42945.17 47840.27 2015-10-07 18:16:21.000 280 21081.77 119.94 42945.21 47840.28 2015-10-07 18:16:22.000 280 21081.72 120.01 42945.18 47840.29 2015-10-07 18:16:23.000 280 21081.66 120.09 42945.18 47840.27 2015-10-07 18:16:24.000 280 21081.58 120.17 42945.19 47840.22 2015-10-07 18:16:25.000 280 21081.53 120.24 42945.21 47840.20 2015-10-07 18:16:26.000 280 21081.46 120.37 42945.17 47840.18 2015-10-07 18:16:27.000 280 21081.34 120.50 42945.12 47840.10 2015-10-07 18:16:28.000 280 21081.30 120.55 42945.06 47840.05 2015-10-07 18:16:29.000 280 21081.31 120.57 42945.05 47840.00 2015-10-07 18:16:30.000 280 21081.25 120.59 42945.04 47839.95 2015-10-07 18:16:31.000 280 21081.17 120.64 42945.04 47839.91 2015-10-07 18:16:32.000 280 21081.16 120.69 42945.06 47839.90 2015-10-07 18:16:33.000 280 21081.10 120.73 42945.06 47839.89 2015-10-07 18:16:34.000 280 21081.06 120.77 42945.07 47839.86 2015-10-07 18:16:35.000 280 21081.00 120.81 42945.03 47839.82 2015-10-07 18:16:36.000 280 21080.94 120.87 42945.03 47839.81 2015-10-07 18:16:37.000 280 21080.89 120.93 42945.03 47839.77 2015-10-07 18:16:38.000 280 21080.90 121.03 42945.01 47839.75 2015-10-07 18:16:39.000 280 21080.88 121.12 42944.99 47839.74 2015-10-07 18:16:40.000 280 21080.88 121.20 42944.97 47839.72 2015-10-07 18:16:41.000 280 21080.87 121.27 42944.99 47839.72 2015-10-07 18:16:42.000 280 21080.85 121.36 42944.97 47839.72 2015-10-07 18:16:43.000 280 21080.87 121.47 42944.98 47839.70 2015-10-07 18:16:44.000 280 21080.87 121.59 42944.98 47839.70 2015-10-07 18:16:45.000 280 21080.82 121.67 42944.97 47839.73 2015-10-07 18:16:46.000 280 21080.85 121.76 42944.95 47839.69 2015-10-07 18:16:47.000 280 21080.84 121.87 42944.97 47839.71 2015-10-07 18:16:48.000 280 21080.83 121.94 42944.97 47839.70 2015-10-07 18:16:49.000 280 21080.80 122.02 42944.97 47839.68 2015-10-07 18:16:50.000 280 21080.80 122.12 42944.97 47839.68 2015-10-07 18:16:51.000 280 21080.75 122.19 42944.98 47839.67 2015-10-07 18:16:52.000 280 21080.72 122.25 42944.99 47839.68 2015-10-07 18:16:53.000 280 21080.71 122.33 42945.00 47839.67 2015-10-07 18:16:54.000 280 21080.66 122.40 42944.99 47839.64 2015-10-07 18:16:55.000 280 21080.64 122.48 42945.00 47839.63 2015-10-07 18:16:56.000 280 21080.58 122.57 42944.96 47839.60 2015-10-07 18:16:57.000 280 21080.48 122.68 42944.92 47839.55 2015-10-07 18:16:58.000 280 21080.49 122.84 42944.88 47839.52 2015-10-07 18:16:59.000 280 21080.46 122.94 42944.83 47839.49 2015-10-07 18:17:00.000 280 21080.41 122.96 42944.82 47839.41 2015-10-07 18:17:01.000 280 21080.40 122.98 42944.81 47839.40 2015-10-07 18:17:02.000 280 21080.39 123.06 42944.81 47839.32 2015-10-07 18:17:03.000 280 21080.37 123.18 42944.78 47839.36 2015-10-07 18:17:04.000 280 21080.34 123.26 42944.76 47839.33 2015-10-07 18:17:05.000 280 21080.30 123.30 42944.76 47839.30 2015-10-07 18:17:06.000 280 21080.28 123.36 42944.78 47839.29 2015-10-07 18:17:07.000 280 21080.24 123.43 42944.81 47839.28 2015-10-07 18:17:08.000 280 21080.16 123.48 42944.83 47839.27 2015-10-07 18:17:09.000 280 21080.09 123.57 42944.86 47839.26 2015-10-07 18:17:10.000 280 21080.02 123.64 42944.88 47839.24 2015-10-07 18:17:11.000 280 21080.00 123.71 42944.85 47839.22 2015-10-07 18:17:12.000 280 21079.95 123.78 42944.84 47839.20 2015-10-07 18:17:13.000 280 21079.91 123.84 42944.85 47839.19 2015-10-07 18:17:14.000 280 21079.87 123.93 42944.86 47839.18 2015-10-07 18:17:15.000 280 21079.88 124.01 42944.88 47839.19 2015-10-07 18:17:16.000 280 21079.87 124.06 42944.88 47839.17 2015-10-07 18:17:17.000 280 21079.86 124.11 42944.88 47839.19 2015-10-07 18:17:18.000 280 21079.82 124.19 42944.88 47839.15 2015-10-07 18:17:19.000 280 21079.71 124.31 42944.87 47839.14 2015-10-07 18:17:20.000 280 21079.63 124.42 42944.86 47839.10 2015-10-07 18:17:21.000 280 21079.52 124.50 42944.85 47839.07 2015-10-07 18:17:22.000 280 21079.43 124.59 42944.84 47839.03 2015-10-07 18:17:23.000 280 21079.34 124.69 42944.80 47838.98 2015-10-07 18:17:24.000 280 21079.27 124.78 42944.81 47838.90 2015-10-07 18:17:25.000 280 21079.13 124.90 42944.78 47838.85 2015-10-07 18:17:26.000 280 21078.98 125.00 42944.76 47838.78 2015-10-07 18:17:27.000 280 21078.86 125.07 42944.78 47838.72 2015-10-07 18:17:28.000 280 21078.73 125.11 42944.78 47838.65 2015-10-07 18:17:29.000 280 21078.60 125.15 42944.80 47838.58 2015-10-07 18:17:30.000 280 21078.46 125.22 42944.79 47838.54 2015-10-07 18:17:31.000 280 21078.33 125.29 42944.77 47838.46 2015-10-07 18:17:32.000 280 21078.20 125.33 42944.77 47838.40 2015-10-07 18:17:33.000 280 21078.07 125.36 42944.80 47838.35 2015-10-07 18:17:34.000 280 21077.94 125.37 42944.78 47838.30 2015-10-07 18:17:35.000 280 21077.83 125.46 42944.76 47838.24 2015-10-07 18:17:36.000 280 21077.67 125.59 42944.70 47838.14 2015-10-07 18:17:37.000 280 21077.53 125.67 42944.60 47838.02 2015-10-07 18:17:38.000 280 21077.40 125.73 42944.55 47837.91 2015-10-07 18:17:39.000 280 21077.27 125.74 42944.52 47837.79 2015-10-07 18:17:40.000 280 21077.20 125.72 42944.47 47837.69 2015-10-07 18:17:41.000 280 21077.17 125.65 42944.48 47837.63 2015-10-07 18:17:42.000 280 21077.17 125.60 42944.48 47837.63 2015-10-07 18:17:43.000 280 21077.23 125.58 42944.50 47837.63 2015-10-07 18:17:44.000 280 21077.26 125.55 42944.53 47837.67 2015-10-07 18:17:45.000 280 21077.28 125.61 42944.54 47837.70 2015-10-07 18:17:46.000 280 21077.34 125.64 42944.57 47837.72 2015-10-07 18:17:47.000 280 21077.36 125.70 42944.53 47837.75 2015-10-07 18:17:48.000 280 21077.35 125.78 42944.54 47837.74 2015-10-07 18:17:49.000 280 21077.39 125.86 42944.55 47837.78 2015-10-07 18:17:50.000 280 21077.42 125.96 42944.55 47837.77 2015-10-07 18:17:51.000 280 21077.45 126.04 42944.55 47837.80 2015-10-07 18:17:52.000 280 21077.44 126.11 42944.55 47837.80 2015-10-07 18:17:53.000 280 21077.46 126.22 42944.61 47837.84 2015-10-07 18:17:54.000 280 21077.43 126.34 42944.65 47837.86 2015-10-07 18:17:55.000 280 21077.42 126.43 42944.69 47837.90 2015-10-07 18:17:56.000 280 21077.43 126.52 42944.73 47837.91 2015-10-07 18:17:57.000 280 21077.43 126.61 42944.72 47837.94 2015-10-07 18:17:58.000 280 21077.40 126.70 42944.73 47837.96 2015-10-07 18:17:59.000 280 21077.44 126.76 42944.72 47837.95 2015-10-07 18:18:00.000 280 21077.46 126.80 42944.71 47837.97 2015-10-07 18:18:01.000 280 21077.46 126.85 42944.74 47837.98 2015-10-07 18:18:02.000 280 21077.45 126.89 42944.75 47837.99 2015-10-07 18:18:03.000 280 21077.46 126.95 42944.75 47838.01 2015-10-07 18:18:04.000 280 21077.47 126.96 42944.78 47838.04 2015-10-07 18:18:05.000 280 21077.45 127.07 42944.75 47838.02 2015-10-07 18:18:06.000 280 21077.42 127.22 42944.74 47838.00 2015-10-07 18:18:07.000 280 21077.36 127.37 42944.72 47837.97 2015-10-07 18:18:08.000 280 21077.29 127.52 42944.66 47837.89 2015-10-07 18:18:09.000 280 21077.24 127.60 42944.65 47837.85 2015-10-07 18:18:10.000 280 21077.22 127.65 42944.62 47837.79 2015-10-07 18:18:11.000 280 21077.17 127.68 42944.62 47837.76 2015-10-07 18:18:12.000 280 21077.06 127.74 42944.64 47837.74 2015-10-07 18:18:13.000 280 21076.95 127.76 42944.65 47837.71 2015-10-07 18:18:14.000 280 21076.81 127.71 42944.61 47837.64 2015-10-07 18:18:15.000 280 21076.71 127.68 42944.59 47837.56 2015-10-07 18:18:16.000 280 21076.64 127.65 42944.58 47837.54 2015-10-07 18:18:17.000 280 21076.58 127.61 42944.60 47837.51 2015-10-07 18:18:18.000 280 21076.45 127.62 42944.61 47837.47 2015-10-07 18:18:19.000 280 21076.33 127.62 42944.63 47837.43 2015-10-07 18:18:20.000 280 21076.24 127.63 42944.63 47837.37 2015-10-07 18:18:21.000 280 21076.16 127.62 42944.70 47837.40 2015-10-07 18:18:22.000 280 21076.06 127.65 42944.72 47837.38 2015-10-07 18:18:23.000 280 21075.91 127.64 42944.76 47837.38 2015-10-07 18:18:24.000 280 21075.76 127.71 42944.81 47837.34 2015-10-07 18:18:25.000 280 21075.61 127.71 42944.80 47837.30 2015-10-07 18:18:26.000 280 21075.49 127.81 42944.81 47837.22 2015-10-07 18:18:27.000 280 21075.38 127.82 42944.83 47837.21 2015-10-07 18:18:28.000 280 21075.29 127.88 42944.88 47837.15 2015-10-07 18:18:29.000 280 21075.24 127.94 42944.86 47837.14 2015-10-07 18:18:30.000 280 21075.21 128.01 42944.88 47837.14 2015-10-07 18:18:31.000 280 21075.22 128.09 42944.92 47837.12 2015-10-07 18:18:32.000 280 21075.22 128.21 42944.95 47837.16 2015-10-07 18:18:33.000 280 21075.25 128.30 42944.96 47837.19 2015-10-07 18:18:34.000 280 21075.24 128.42 42944.96 47837.20 2015-10-07 18:18:35.000 280 21075.25 128.54 42944.97 47837.24 2015-10-07 18:18:36.000 280 21075.25 128.62 42945.02 47837.24 2015-10-07 18:18:37.000 280 21075.23 128.67 42945.01 47837.26 2015-10-07 18:18:38.000 280 21075.19 128.75 42944.99 47837.24 2015-10-07 18:18:39.000 280 21075.14 128.81 42945.04 47837.23 2015-10-07 18:18:40.000 280 21075.12 128.86 42945.06 47837.24 2015-10-07 18:18:41.000 280 21075.08 128.94 42945.03 47837.21 2015-10-07 18:18:42.000 280 21075.11 128.99 42945.05 47837.21 2015-10-07 18:18:43.000 280 21075.15 129.01 42945.07 47837.23 2015-10-07 18:18:44.000 280 21075.20 128.98 42945.08 47837.24 2015-10-07 18:18:45.000 280 21075.28 128.97 42945.07 47837.30 2015-10-07 18:18:46.000 280 21075.36 128.94 42945.11 47837.33 2015-10-07 18:18:47.000 280 21075.46 128.93 42945.12 47837.39 2015-10-07 18:18:48.000 280 21075.56 128.96 42945.14 47837.47 2015-10-07 18:18:49.000 280 21075.69 129.04 42945.14 47837.52 2015-10-07 18:18:50.000 280 21075.78 129.15 42945.13 47837.58 2015-10-07 18:18:51.000 280 21075.88 129.22 42945.07 47837.58 2015-10-07 18:18:52.000 280 21075.94 129.24 42945.06 47837.60 2015-10-07 18:18:53.000 280 21075.98 129.27 42945.11 47837.62 2015-10-07 18:18:54.000 280 21076.05 129.29 42945.12 47837.68 2015-10-07 18:18:55.000 280 21076.12 129.31 42945.17 47837.75 2015-10-07 18:18:56.000 280 21076.23 129.36 42945.17 47837.75 2015-10-07 18:18:57.000 280 21076.34 129.40 42945.19 47837.82 2015-10-07 18:18:58.000 280 21076.40 129.42 42945.22 47837.89 2015-10-07 18:18:59.000 280 21076.48 129.46 42945.25 47837.96 2015-10-07 18:19:00.000 280 21076.49 129.52 42945.26 47838.00 2015-10-07 18:19:01.000 280 21076.48 129.60 42945.28 47838.05 2015-10-07 18:19:02.000 280 21076.45 129.68 42945.34 47838.08 2015-10-07 18:19:03.000 280 21076.41 129.74 42945.32 47838.06 2015-10-07 18:19:04.000 280 21076.40 129.81 42945.33 47838.09 2015-10-07 18:19:05.000 280 21076.38 129.84 42945.35 47838.07 2015-10-07 18:19:06.000 280 21076.35 129.88 42945.36 47838.08 2015-10-07 18:19:07.000 280 21076.31 129.91 42945.37 47838.04 2015-10-07 18:19:08.000 280 21076.24 129.95 42945.35 47838.01 2015-10-07 18:19:09.000 280 21076.21 129.99 42945.35 47838.00 2015-10-07 18:19:10.000 280 21076.18 130.00 42945.36 47837.98 2015-10-07 18:19:11.000 280 21076.21 129.98 42945.37 47837.99 2015-10-07 18:19:12.000 280 21076.25 129.93 42945.37 47837.99 2015-10-07 18:19:13.000 280 21076.35 129.87 42945.38 47838.03 2015-10-07 18:19:14.000 280 21076.42 129.87 42945.40 47838.09 2015-10-07 18:19:15.000 280 21076.50 129.88 42945.43 47838.13 2015-10-07 18:19:16.000 280 21076.57 129.90 42945.48 47838.20 2015-10-07 18:19:17.000 280 21076.65 129.95 42945.48 47838.25 2015-10-07 18:19:18.000 280 21076.71 130.04 42945.48 47838.31 2015-10-07 18:19:19.000 280 21076.80 130.16 42945.47 47838.32 2015-10-07 18:19:20.000 280 21076.93 130.24 42945.46 47838.40 2015-10-07 18:19:21.000 280 21077.03 130.38 42945.45 47838.41 2015-10-07 18:19:22.000 280 21077.13 130.54 42945.45 47838.43 2015-10-07 18:19:23.000 280 21077.19 130.72 42945.45 47838.47 2015-10-07 18:19:24.000 280 21077.29 130.89 42945.42 47838.50 2015-10-07 18:19:25.000 280 21077.38 131.07 42945.38 47838.51 2015-10-07 18:19:26.000 280 21077.43 131.23 42945.36 47838.51 2015-10-07 18:19:27.000 280 21077.50 131.37 42945.29 47838.51 2015-10-07 18:19:28.000 280 21077.53 131.49 42945.27 47838.50 2015-10-07 18:19:29.000 280 21077.59 131.61 42945.28 47838.53 2015-10-07 18:19:30.000 280 21077.65 131.74 42945.28 47838.54 2015-10-07 18:19:31.000 280 21077.72 131.90 42945.29 47838.58 2015-10-07 18:19:32.000 280 21077.80 132.06 42945.32 47838.61 2015-10-07 18:19:33.000 280 21077.84 132.22 42945.27 47838.62 2015-10-07 18:19:34.000 280 21077.90 132.36 42945.23 47838.64 2015-10-07 18:19:35.000 280 21078.01 132.41 42945.26 47838.66 2015-10-07 18:19:36.000 280 21078.07 132.47 42945.31 47838.70 2015-10-07 18:19:37.000 280 21078.15 132.48 42945.34 47838.77 2015-10-07 18:19:38.000 280 21078.18 132.51 42945.41 47838.86 2015-10-07 18:19:39.000 280 21078.23 132.57 42945.46 47838.91 2015-10-07 18:19:40.000 280 21078.31 132.60 42945.53 47839.03 2015-10-07 18:19:41.000 280 21078.37 132.63 42945.56 47839.06 2015-10-07 18:19:42.000 280 21078.41 132.68 42945.57 47839.13 2015-10-07 18:19:43.000 280 21078.47 132.75 42945.62 47839.21 2015-10-07 18:19:44.000 280 21078.47 132.89 42945.64 47839.23 2015-10-07 18:19:45.000 280 21078.48 132.99 42945.65 47839.24 2015-10-07 18:19:46.000 280 21078.51 133.09 42945.61 47839.24 2015-10-07 18:19:47.000 280 21078.49 133.22 42945.59 47839.23 2015-10-07 18:19:48.000 280 21078.44 133.42 42945.54 47839.20 2015-10-07 18:19:49.000 280 21078.41 133.58 42945.51 47839.16 2015-10-07 18:19:50.000 280 21078.39 133.68 42945.47 47839.13 2015-10-07 18:19:51.000 280 21078.39 133.79 42945.44 47839.06 2015-10-07 18:19:52.000 280 21078.40 133.91 42945.39 47839.05 2015-10-07 18:19:53.000 280 21078.41 134.02 42945.36 47839.00 2015-10-07 18:19:54.000 280 21078.39 134.09 42945.33 47838.98 2015-10-07 18:19:55.000 280 21078.38 134.17 42945.33 47838.95 2015-10-07 18:19:56.000 280 21078.40 134.24 42945.29 47838.94 2015-10-07 18:19:57.000 280 21078.44 134.28 42945.30 47838.92 2015-10-07 18:19:58.000 280 21078.46 134.42 42945.30 47838.93 2015-10-07 18:19:59.000 280 21078.48 134.57 42945.29 47838.94 2015-10-07 18:20:00.000 280 21078.50 134.67 42945.25 47838.92 2015-10-07 18:20:01.000 280 21078.52 134.75 42945.19 47838.88 2015-10-07 18:20:02.000 280 21078.52 134.87 42945.16 47838.86 2015-10-07 18:20:03.000 280 21078.51 134.94 42945.11 47838.82 2015-10-07 18:20:04.000 280 21078.51 134.99 42945.10 47838.78 2015-10-07 18:20:05.000 280 21078.48 135.00 42945.09 47838.79 2015-10-07 18:20:06.000 280 21078.49 134.99 42945.08 47838.77 2015-10-07 18:20:07.000 280 21078.50 135.03 42945.03 47838.76 2015-10-07 18:20:08.000 280 21078.48 135.04 42945.03 47838.76 2015-10-07 18:20:09.000 280 21078.54 135.02 42945.09 47838.74 2015-10-07 18:20:10.000 280 21078.60 134.97 42945.13 47838.79 2015-10-07 18:20:11.000 280 21078.63 134.95 42945.18 47838.84 2015-10-07 18:20:12.000 280 21078.67 134.93 42945.21 47838.88 2015-10-07 18:20:13.000 280 21078.65 134.98 42945.28 47838.92 2015-10-07 18:20:14.000 280 21078.63 135.04 42945.25 47838.96 2015-10-07 18:20:15.000 280 21078.59 135.11 42945.23 47838.95 2015-10-07 18:20:16.000 280 21078.55 135.20 42945.22 47838.94 2015-10-07 18:20:17.000 280 21078.47 135.31 42945.21 47838.91 2015-10-07 18:20:18.000 280 21078.41 135.36 42945.17 47838.86 2015-10-07 18:20:19.000 280 21078.42 135.35 42945.17 47838.82 2015-10-07 18:20:20.000 280 21078.48 135.32 42945.12 47838.78 2015-10-07 18:20:21.000 280 21078.48 135.31 42945.12 47838.79 2015-10-07 18:20:22.000 280 21078.45 135.31 42945.13 47838.80 2015-10-07 18:20:23.000 280 21078.45 135.33 42945.15 47838.80 2015-10-07 18:20:24.000 280 21078.51 135.35 42945.13 47838.79 2015-10-07 18:20:25.000 280 21078.49 135.38 42945.15 47838.82 2015-10-07 18:20:26.000 280 21078.49 135.34 42945.17 47838.80 2015-10-07 18:20:27.000 280 21078.48 135.31 42945.20 47838.82 2015-10-07 18:20:28.000 280 21078.48 135.25 42945.22 47838.79 2015-10-07 18:20:29.000 280 21078.49 135.24 42945.23 47838.86 2015-10-07 18:20:30.000 280 21078.54 135.18 42945.29 47838.90 2015-10-07 18:20:31.000 280 21078.53 135.17 42945.32 47838.94 2015-10-07 18:20:32.000 280 21078.50 135.16 42945.35 47838.98 2015-10-07 18:20:33.000 280 21078.48 135.22 42945.34 47838.97 2015-10-07 18:20:34.000 280 21078.45 135.26 42945.33 47838.98 2015-10-07 18:20:35.000 280 21078.39 135.30 42945.33 47838.94 2015-10-07 18:20:36.000 280 21078.33 135.35 42945.34 47838.94 2015-10-07 18:20:37.000 280 21078.29 135.35 42945.37 47838.92 2015-10-07 18:20:38.000 280 21078.26 135.36 42945.36 47838.91 2015-10-07 18:20:39.000 280 21078.19 135.36 42945.39 47838.91 2015-10-07 18:20:40.000 280 21078.18 135.35 42945.42 47838.91 2015-10-07 18:20:41.000 280 21078.17 135.35 42945.43 47838.91 2015-10-07 18:20:42.000 280 21078.12 135.36 42945.44 47838.93 2015-10-07 18:20:43.000 280 21078.15 135.43 42945.45 47838.92 2015-10-07 18:20:44.000 280 21078.18 135.46 42945.46 47838.94 2015-10-07 18:20:45.000 280 21078.15 135.52 42945.46 47838.94 2015-10-07 18:20:46.000 280 21078.11 135.52 42945.49 47838.93 2015-10-07 18:20:47.000 280 21078.13 135.52 42945.49 47838.96 2015-10-07 18:20:48.000 280 21078.11 135.55 42945.53 47838.97 2015-10-07 18:20:49.000 280 21078.05 135.56 42945.56 47838.94 2015-10-07 18:20:50.000 280 21077.99 135.67 42945.54 47838.94 2015-10-07 18:20:51.000 280 21077.97 135.71 42945.48 47838.90 2015-10-07 18:20:52.000 280 21077.92 135.72 42945.46 47838.88 2015-10-07 18:20:53.000 280 21077.87 135.72 42945.47 47838.87 2015-10-07 18:20:54.000 280 21077.81 135.75 42945.45 47838.84 2015-10-07 18:20:55.000 280 21077.80 135.74 42945.43 47838.81 2015-10-07 18:20:56.000 280 21077.80 135.72 42945.45 47838.80 2015-10-07 18:20:57.000 280 21077.80 135.68 42945.48 47838.79 2015-10-07 18:20:58.000 280 21077.80 135.63 42945.49 47838.81 2015-10-07 18:20:59.000 280 21077.79 135.57 42945.52 47838.81 2015-10-07 18:21:00.000 280 21077.78 135.53 42945.54 47838.84 2015-10-07 18:21:01.000 280 21077.78 135.55 42945.61 47838.86 2015-10-07 18:21:02.000 280 21077.74 135.58 42945.63 47838.87 2015-10-07 18:21:03.000 280 21077.70 135.61 42945.62 47838.90 2015-10-07 18:21:04.000 280 21077.67 135.63 42945.60 47838.88 2015-10-07 18:21:05.000 280 21077.66 135.59 42945.61 47838.86 2015-10-07 18:21:06.000 280 21077.65 135.61 42945.61 47838.85 2015-10-07 18:21:07.000 280 21077.59 135.65 42945.59 47838.85 2015-10-07 18:21:08.000 280 21077.53 135.69 42945.59 47838.81 2015-10-07 18:21:09.000 280 21077.48 135.76 42945.54 47838.79 2015-10-07 18:21:10.000 280 21077.42 135.79 42945.53 47838.73 2015-10-07 18:21:11.000 280 21077.28 135.85 42945.48 47838.67 2015-10-07 18:21:12.000 280 21077.17 135.99 42945.45 47838.62 2015-10-07 18:21:13.000 280 21077.07 136.12 42945.37 47838.51 2015-10-07 18:21:14.000 280 21076.99 136.16 42945.29 47838.38 2015-10-07 18:21:15.000 280 21076.88 136.17 42945.21 47838.27 2015-10-07 18:21:16.000 280 21076.79 136.13 42945.19 47838.14 2015-10-07 18:21:17.000 280 21076.73 136.07 42945.17 47838.07 2015-10-07 18:21:18.000 280 21076.68 135.97 42945.17 47838.03 2015-10-07 18:21:19.000 280 21076.69 135.82 42945.22 47838.00 2015-10-07 18:21:20.000 280 21076.69 135.67 42945.29 47838.08 2015-10-07 18:21:21.000 280 21076.71 135.55 42945.39 47838.14 2015-10-07 18:21:22.000 280 21076.71 135.48 42945.46 47838.22 2015-10-07 18:21:23.000 280 21076.65 135.45 42945.49 47838.30 2015-10-07 18:21:24.000 280 21076.61 135.52 42945.55 47838.33 2015-10-07 18:21:25.000 280 21076.55 135.60 42945.55 47838.36 2015-10-07 18:21:26.000 280 21076.53 135.62 42945.54 47838.33 2015-10-07 18:21:27.000 280 21076.53 135.58 42945.59 47838.31 2015-10-07 18:21:28.000 280 21076.51 135.54 42945.61 47838.35 2015-10-07 18:21:29.000 280 21076.54 135.51 42945.67 47838.39 2015-10-07 18:21:30.000 280 21076.52 135.49 42945.71 47838.43 2015-10-07 18:21:31.000 280 21076.53 135.49 42945.80 47838.47 2015-10-07 18:21:32.000 280 21076.52 135.53 42945.82 47838.52 2015-10-07 18:21:33.000 280 21076.45 135.65 42945.84 47838.54 2015-10-07 18:21:34.000 280 21076.35 135.86 42945.85 47838.57 2015-10-07 18:21:35.000 280 21076.29 136.01 42945.80 47838.48 2015-10-07 18:21:36.000 280 21076.24 136.07 42945.81 47838.44 2015-10-07 18:21:37.000 280 21076.24 136.05 42945.80 47838.39 2015-10-07 18:21:38.000 280 21076.22 136.05 42945.82 47838.40 2015-10-07 18:21:39.000 280 21076.20 136.07 42945.85 47838.41 2015-10-07 18:21:40.000 280 21076.13 136.08 42945.89 47838.44 2015-10-07 18:21:41.000 280 21076.04 136.07 42945.92 47838.43 2015-10-07 18:21:42.000 280 21076.01 136.08 42945.91 47838.42 2015-10-07 18:21:43.000 280 21075.91 136.13 42945.97 47838.40 2015-10-07 18:21:44.000 280 21075.84 136.16 42945.97 47838.37 2015-10-07 18:21:45.000 280 21075.75 136.27 42945.92 47838.34 2015-10-07 18:21:46.000 280 21075.71 136.32 42945.89 47838.29 2015-10-07 18:21:47.000 280 21075.69 136.33 42945.85 47838.23 2015-10-07 18:21:48.000 280 21075.64 136.31 42945.90 47838.25 2015-10-07 18:21:49.000 280 21075.61 136.28 42945.92 47838.22 2015-10-07 18:21:50.000 280 21075.59 136.28 42945.88 47838.21 2015-10-07 18:21:51.000 280 21075.54 136.28 42945.89 47838.19 2015-10-07 18:21:52.000 280 21075.53 136.26 42945.94 47838.21 2015-10-07 18:21:53.000 280 21075.49 136.26 42945.97 47838.22 2015-10-07 18:21:54.000 280 21075.48 136.20 42946.02 47838.23 2015-10-07 18:21:55.000 280 21075.46 136.18 42946.03 47838.27 2015-10-07 18:21:56.000 280 21075.43 136.19 42946.09 47838.29 2015-10-07 18:21:57.000 280 21075.43 136.22 42946.07 47838.31 2015-10-07 18:21:58.000 280 21075.42 136.26 42946.09 47838.31 2015-10-07 18:21:59.000 280 21075.43 136.27 42946.11 47838.33 2015-10-07 18:22:00.000 280 21075.42 136.27 42946.11 47838.33 2015-10-07 18:22:01.000 280 21075.40 136.29 42946.11 47838.34 2015-10-07 18:22:02.000 280 21075.40 136.31 42946.14 47838.35 2015-10-07 18:22:03.000 280 21075.37 136.35 42946.17 47838.34 2015-10-07 18:22:04.000 280 21075.32 136.40 42946.17 47838.35 2015-10-07 18:22:05.000 280 21075.35 136.41 42946.14 47838.34 2015-10-07 18:22:06.000 280 21075.33 136.42 42946.11 47838.32 2015-10-07 18:22:07.000 280 21075.29 136.44 42946.13 47838.32 2015-10-07 18:22:08.000 280 21075.26 136.44 42946.19 47838.31 2015-10-07 18:22:09.000 280 21075.23 136.45 42946.19 47838.31 2015-10-07 18:22:10.000 280 21075.16 136.44 42946.24 47838.31 2015-10-07 18:22:11.000 280 21075.14 136.44 42946.24 47838.30 2015-10-07 18:22:12.000 280 21075.13 136.43 42946.27 47838.31 2015-10-07 18:22:13.000 280 21075.09 136.43 42946.31 47838.33 2015-10-07 18:22:14.000 280 21075.11 136.47 42946.36 47838.35 2015-10-07 18:22:15.000 280 21075.08 136.50 42946.34 47838.38 2015-10-07 18:22:16.000 280 21075.03 136.52 42946.32 47838.36 2015-10-07 18:22:17.000 280 21075.06 136.55 42946.33 47838.35 2015-10-07 18:22:18.000 280 21075.04 136.58 42946.31 47838.35 2015-10-07 18:22:19.000 280 21075.05 136.61 42946.32 47838.32 2015-10-07 18:22:20.000 280 21075.05 136.63 42946.32 47838.34 2015-10-07 18:22:21.000 280 21075.07 136.65 42946.32 47838.33 2015-10-07 18:22:22.000 280 21075.08 136.67 42946.37 47838.36 2015-10-07 18:22:23.000 280 21075.07 136.70 42946.35 47838.37 2015-10-07 18:22:24.000 280 21075.06 136.76 42946.36 47838.38 2015-10-07 18:22:25.000 280 21075.08 136.82 42946.36 47838.35 2015-10-07 18:22:26.000 280 21075.08 136.87 42946.36 47838.36 2015-10-07 18:22:27.000 280 21075.06 136.92 42946.33 47838.35 2015-10-07 18:22:28.000 280 21075.05 136.97 42946.33 47838.34 2015-10-07 18:22:29.000 280 21075.05 137.03 42946.31 47838.32 2015-10-07 18:22:30.000 280 21075.05 137.08 42946.27 47838.32 2015-10-07 18:22:31.000 280 21075.05 137.11 42946.26 47838.27 2015-10-07 18:22:32.000 280 21075.01 137.18 42946.19 47838.24 2015-10-07 18:22:33.000 280 21075.06 137.22 42946.18 47838.26 2015-10-07 18:22:34.000 280 21075.13 137.30 42946.17 47838.24 2015-10-07 18:22:35.000 280 21075.23 137.43 42946.14 47838.29 2015-10-07 18:22:36.000 280 21075.25 137.58 42946.15 47838.30 2015-10-07 18:22:37.000 280 21075.25 137.72 42946.14 47838.32 2015-10-07 18:22:38.000 280 21075.24 137.79 42946.20 47838.32 2015-10-07 18:22:39.000 280 21075.24 137.84 42946.22 47838.33 2015-10-07 18:22:40.000 280 21075.25 137.86 42946.27 47838.37 2015-10-07 18:22:41.000 280 21075.25 137.91 42946.24 47838.37 2015-10-07 18:22:42.000 280 21075.28 137.92 42946.24 47838.39 2015-10-07 18:22:43.000 280 21075.36 137.94 42946.26 47838.39 2015-10-07 18:22:44.000 280 21075.45 137.96 42946.26 47838.44 2015-10-07 18:22:45.000 280 21075.56 138.02 42946.24 47838.46 2015-10-07 18:22:46.000 280 21075.65 138.07 42946.25 47838.53 2015-10-07 18:22:47.000 280 21075.72 138.16 42946.26 47838.57 2015-10-07 18:22:48.000 280 21075.78 138.26 42946.25 47838.60 2015-10-07 18:22:49.000 280 21075.85 138.33 42946.24 47838.62 2015-10-07 18:22:50.000 280 21075.90 138.41 42946.25 47838.64 2015-10-07 18:22:51.000 280 21075.91 138.43 42946.24 47838.64 2015-10-07 18:22:52.000 280 21075.89 138.45 42946.23 47838.65 2015-10-07 18:22:53.000 280 21075.89 138.45 42946.24 47838.67 2015-10-07 18:22:54.000 280 21075.91 138.43 42946.24 47838.66 2015-10-07 18:22:55.000 280 21075.89 138.46 42946.24 47838.68 2015-10-07 18:22:56.000 280 21075.87 138.46 42946.23 47838.66 2015-10-07 18:22:57.000 280 21075.83 138.51 42946.25 47838.67 2015-10-07 18:22:58.000 280 21075.81 138.59 42946.23 47838.64 2015-10-07 18:22:59.000 280 21075.78 138.65 42946.19 47838.60 2015-10-07 18:23:00.000 280 21075.75 138.67 42946.17 47838.59 2015-10-07 18:23:01.000 280 21075.70 138.67 42946.16 47838.56 2015-10-07 18:23:02.000 280 21075.65 138.62 42946.17 47838.52 2015-10-07 18:23:03.000 280 21075.58 138.59 42946.20 47838.50 2015-10-07 18:23:04.000 280 21075.50 138.59 42946.20 47838.47 2015-10-07 18:23:05.000 280 21075.45 138.56 42946.22 47838.44 2015-10-07 18:23:06.000 280 21075.42 138.56 42946.20 47838.45 2015-10-07 18:23:07.000 280 21075.39 138.55 42946.17 47838.42 2015-10-07 18:23:08.000 280 21075.31 138.52 42946.16 47838.40 2015-10-07 18:23:09.000 280 21075.26 138.51 42946.19 47838.35 2015-10-07 18:23:10.000 280 21075.24 138.50 42946.18 47838.36 2015-10-07 18:23:11.000 280 21075.19 138.51 42946.19 47838.33 2015-10-07 18:23:12.000 280 21075.15 138.51 42946.20 47838.32 2015-10-07 18:23:13.000 280 21075.14 138.52 42946.21 47838.32 2015-10-07 18:23:14.000 280 21075.14 138.55 42946.25 47838.34 2015-10-07 18:23:15.000 280 21075.08 138.56 42946.25 47838.33 2015-10-07 18:23:16.000 280 21075.08 138.56 42946.29 47838.32 2015-10-07 18:23:17.000 280 21075.08 138.55 42946.34 47838.37 2015-10-07 18:23:18.000 280 21075.12 138.56 42946.40 47838.42 2015-10-07 18:23:19.000 280 21075.15 138.62 42946.43 47838.47 2015-10-07 18:23:20.000 280 21075.21 138.67 42946.45 47838.52 2015-10-07 18:23:21.000 280 21075.25 138.70 42946.46 47838.55 2015-10-07 18:23:22.000 280 21075.28 138.77 42946.46 47838.59 2015-10-07 18:23:23.000 280 21075.32 138.89 42946.48 47838.61 2015-10-07 18:23:24.000 280 21075.36 138.98 42946.50 47838.65 2015-10-07 18:23:25.000 280 21075.37 139.11 42946.50 47838.66 2015-10-07 18:23:26.000 280 21075.40 139.19 42946.48 47838.67 2015-10-07 18:23:27.000 280 21075.39 139.24 42946.44 47838.66 2015-10-07 18:23:28.000 280 21075.39 139.28 42946.44 47838.65 2015-10-07 18:23:29.000 280 21075.40 139.33 42946.41 47838.61 2015-10-07 18:23:30.000 280 21075.40 139.43 42946.39 47838.62 2015-10-07 18:23:31.000 280 21075.43 139.50 42946.37 47838.60 2015-10-07 18:23:32.000 280 21075.45 139.51 42946.35 47838.58 2015-10-07 18:23:33.000 280 21075.47 139.57 42946.33 47838.57 2015-10-07 18:23:34.000 280 21075.53 139.65 42946.27 47838.55 2015-10-07 18:23:35.000 280 21075.55 139.71 42946.23 47838.54 2015-10-07 18:23:36.000 280 21075.55 139.76 42946.22 47838.53 2015-10-07 18:23:37.000 280 21075.55 139.78 42946.17 47838.49 2015-10-07 18:23:38.000 280 21075.52 139.83 42946.17 47838.45 2015-10-07 18:23:39.000 280 21075.47 139.88 42946.14 47838.41 2015-10-07 18:23:40.000 280 21075.48 139.90 42946.11 47838.37 2015-10-07 18:23:41.000 280 21075.48 139.89 42946.14 47838.36 2015-10-07 18:23:42.000 280 21075.49 139.85 42946.11 47838.35 2015-10-07 18:23:43.000 280 21075.46 139.86 42946.09 47838.35 2015-10-07 18:23:44.000 280 21075.41 139.86 42946.11 47838.35 2015-10-07 18:23:45.000 280 21075.39 139.88 42946.10 47838.33 2015-10-07 18:23:46.000 280 21075.40 139.91 42946.10 47838.35 2015-10-07 18:23:47.000 280 21075.37 139.93 42946.10 47838.33 2015-10-07 18:23:48.000 280 21075.31 139.94 42946.14 47838.32 2015-10-07 18:23:49.000 280 21075.28 140.01 42946.14 47838.31 2015-10-07 18:23:50.000 280 21075.28 140.10 42946.13 47838.32 2015-10-07 18:23:51.000 280 21075.23 140.18 42946.12 47838.29 2015-10-07 18:23:52.000 280 21075.19 140.24 42946.10 47838.29 2015-10-07 18:23:53.000 280 21075.12 140.27 42946.07 47838.24 2015-10-07 18:23:54.000 280 21075.10 140.32 42946.09 47838.20 2015-10-07 18:23:55.000 280 21075.02 140.35 42946.13 47838.20 2015-10-07 18:23:56.000 280 21074.92 140.39 42946.15 47838.17 2015-10-07 18:23:57.000 280 21074.85 140.44 42946.16 47838.15 2015-10-07 18:23:58.000 280 21074.77 140.53 42946.13 47838.11 2015-10-07 18:23:59.000 280 21074.69 140.53 42946.10 47838.03 2015-10-07 18:24:00.000 280 21074.61 140.57 42946.06 47837.99 2015-10-07 18:24:01.000 280 21074.52 140.61 42946.05 47837.93 2015-10-07 18:24:02.000 280 21074.44 140.65 42946.00 47837.87 2015-10-07 18:24:03.000 280 21074.39 140.65 42945.94 47837.78 2015-10-07 18:24:04.000 280 21074.31 140.68 42945.91 47837.74 2015-10-07 18:24:05.000 280 21074.27 140.68 42945.89 47837.68 2015-10-07 18:24:06.000 280 21074.24 140.66 42945.93 47837.63 2015-10-07 18:24:07.000 280 21074.16 140.68 42945.95 47837.60 2015-10-07 18:24:08.000 280 21074.12 140.74 42945.92 47837.57 2015-10-07 18:24:09.000 280 21074.02 140.86 42945.87 47837.54 2015-10-07 18:24:10.000 280 21073.91 140.97 42945.81 47837.45 2015-10-07 18:24:11.000 280 21073.88 141.03 42945.73 47837.40 2015-10-07 18:24:12.000 280 21073.86 141.06 42945.68 47837.30 2015-10-07 18:24:13.000 280 21073.82 141.12 42945.66 47837.26 2015-10-07 18:24:14.000 280 21073.80 141.18 42945.63 47837.22 2015-10-07 18:24:15.000 280 21073.76 141.20 42945.62 47837.18 2015-10-07 18:24:16.000 280 21073.73 141.22 42945.63 47837.18 2015-10-07 18:24:17.000 280 21073.69 141.21 42945.62 47837.12 2015-10-07 18:24:18.000 280 21073.73 141.16 42945.64 47837.14 2015-10-07 18:24:19.000 280 21073.74 141.08 42945.65 47837.14 2015-10-07 18:24:20.000 280 21073.74 140.98 42945.71 47837.19 2015-10-07 18:24:21.000 280 21073.75 140.89 42945.78 47837.28 2015-10-07 18:24:22.000 280 21073.75 140.83 42945.85 47837.32 2015-10-07 18:24:23.000 280 21073.77 140.76 42945.94 47837.39 2015-10-07 18:24:24.000 280 21073.79 140.74 42945.96 47837.45 2015-10-07 18:24:25.000 280 21073.78 140.76 42945.98 47837.47 2015-10-07 18:24:26.000 280 21073.75 140.80 42946.03 47837.51 2015-10-07 18:24:27.000 280 21073.75 140.83 42946.06 47837.52 2015-10-07 18:24:28.000 280 21073.75 140.86 42946.06 47837.52 2015-10-07 18:24:29.000 280 21073.77 140.86 42946.06 47837.56 2015-10-07 18:24:30.000 280 21073.75 140.87 42946.07 47837.57 2015-10-07 18:24:31.000 280 21073.76 140.90 42946.07 47837.55 2015-10-07 18:24:32.000 280 21073.85 140.93 42946.08 47837.60 2015-10-07 18:24:33.000 280 21073.90 140.93 42946.11 47837.62 2015-10-07 18:24:34.000 280 21073.95 140.89 42946.11 47837.64 2015-10-07 18:24:35.000 280 21073.94 140.88 42946.12 47837.70 2015-10-07 18:24:36.000 280 21073.94 140.83 42946.16 47837.71 2015-10-07 18:24:37.000 280 21073.95 140.75 42946.20 47837.73 2015-10-07 18:24:38.000 280 21073.88 140.72 42946.23 47837.76 2015-10-07 18:24:39.000 280 21073.84 140.72 42946.30 47837.78 2015-10-07 18:24:40.000 280 21073.81 140.75 42946.33 47837.82 2015-10-07 18:24:41.000 280 21073.74 140.76 42946.36 47837.80 2015-10-07 18:24:42.000 280 21073.70 140.75 42946.34 47837.82 2015-10-07 18:24:43.000 280 21073.67 140.79 42946.36 47837.82 2015-10-07 18:24:44.000 280 21073.63 140.81 42946.37 47837.78 2015-10-07 18:24:45.000 280 21073.55 140.82 42946.38 47837.78 2015-10-07 18:24:46.000 280 21073.49 140.82 42946.39 47837.75 2015-10-07 18:24:47.000 280 21073.40 140.82 42946.46 47837.73 2015-10-07 18:24:48.000 280 21073.37 140.83 42946.43 47837.72 2015-10-07 18:24:49.000 280 21073.34 140.81 42946.40 47837.72 2015-10-07 18:24:50.000 280 21073.30 140.78 42946.40 47837.69 2015-10-07 18:24:51.000 280 21073.24 140.76 42946.44 47837.67 2015-10-07 18:24:52.000 280 21073.20 140.79 42946.46 47837.66 2015-10-07 18:24:53.000 280 21073.14 140.86 42946.44 47837.66 2015-10-07 18:24:54.000 280 21073.07 140.96 42946.41 47837.60 2015-10-07 18:24:55.000 280 21073.02 141.02 42946.38 47837.56 2015-10-07 18:24:56.000 280 21072.97 141.03 42946.38 47837.49 2015-10-07 18:24:57.000 280 21072.91 141.04 42946.37 47837.44 2015-10-07 18:24:58.000 280 21072.82 141.03 42946.38 47837.44 2015-10-07 18:24:59.000 280 21072.77 141.06 42946.39 47837.42 2015-10-07 18:25:00.000 280 21072.72 141.10 42946.37 47837.43 2015-10-07 18:25:01.000 280 21072.68 141.13 42946.38 47837.38 2015-10-07 18:25:02.000 280 21072.62 141.10 42946.36 47837.36 2015-10-07 18:25:03.000 280 21072.59 141.09 42946.36 47837.32 2015-10-07 18:25:04.000 280 21072.59 141.05 42946.35 47837.31 2015-10-07 18:25:05.000 280 21072.51 141.01 42946.33 47837.28 2015-10-07 18:25:06.000 280 21072.45 141.04 42946.35 47837.30 2015-10-07 18:25:07.000 280 21072.43 141.07 42946.31 47837.24 2015-10-07 18:25:08.000 280 21072.39 141.07 42946.30 47837.23 2015-10-07 18:25:09.000 280 21072.35 141.05 42946.31 47837.21 2015-10-07 18:25:10.000 280 21072.28 141.06 42946.29 47837.17 2015-10-07 18:25:11.000 280 21072.24 141.07 42946.31 47837.13 2015-10-07 18:25:12.000 280 21072.18 141.07 42946.34 47837.14 2015-10-07 18:25:13.000 280 21072.17 141.06 42946.36 47837.11 2015-10-07 18:25:14.000 280 21072.12 141.03 42946.34 47837.08 2015-10-07 18:25:15.000 280 21072.09 141.04 42946.32 47837.09 2015-10-07 18:25:16.000 280 21072.08 141.08 42946.32 47837.06 2015-10-07 18:25:17.000 280 21072.07 141.12 42946.30 47837.05 2015-10-07 18:25:18.000 280 21072.10 141.14 42946.28 47837.04 2015-10-07 18:25:19.000 280 21072.09 141.17 42946.30 47837.03 2015-10-07 18:25:20.000 280 21072.08 141.18 42946.29 47837.00 2015-10-07 18:25:21.000 280 21072.07 141.22 42946.24 47836.98 2015-10-07 18:25:22.000 280 21072.04 141.28 42946.23 47837.00 2015-10-07 18:25:23.000 280 21071.99 141.32 42946.22 47836.95 2015-10-07 18:25:24.000 280 21071.95 141.37 42946.21 47836.95 2015-10-07 18:25:25.000 280 21071.91 141.40 42946.23 47836.93 2015-10-07 18:25:26.000 280 21071.88 141.49 42946.19 47836.89 2015-10-07 18:25:27.000 280 21071.83 141.57 42946.15 47836.86 2015-10-07 18:25:28.000 280 21071.81 141.66 42946.17 47836.82 2015-10-07 18:25:29.000 280 21071.78 141.72 42946.09 47836.77 2015-10-07 18:25:30.000 280 21071.75 141.79 42946.04 47836.72 2015-10-07 18:25:31.000 280 21071.69 141.90 42946.00 47836.68 2015-10-07 18:25:32.000 280 21071.66 141.99 42945.96 47836.62 2015-10-07 18:25:33.000 280 21071.61 141.99 42945.97 47836.55 2015-10-07 18:25:34.000 280 21071.53 142.01 42945.93 47836.51 2015-10-07 18:25:35.000 280 21071.43 142.05 42945.91 47836.45 2015-10-07 18:25:36.000 280 21071.37 142.12 42945.88 47836.40 2015-10-07 18:25:37.000 280 21071.33 142.17 42945.91 47836.38 2015-10-07 18:25:38.000 280 21071.30 142.21 42945.92 47836.36 2015-10-07 18:25:39.000 280 21071.24 142.30 42945.93 47836.35 2015-10-07 18:25:40.000 280 21071.22 142.34 42945.99 47836.36 2015-10-07 18:25:41.000 280 21071.24 142.34 42946.02 47836.36 2015-10-07 18:25:42.000 280 21071.27 142.31 42946.05 47836.39 2015-10-07 18:25:43.000 280 21071.28 142.31 42946.02 47836.42 2015-10-07 18:25:44.000 280 21071.25 142.33 42946.03 47836.42 2015-10-07 18:25:45.000 280 21071.31 142.32 42946.06 47836.43 2015-10-07 18:25:46.000 280 21071.40 142.25 42946.07 47836.48 2015-10-07 18:25:47.000 280 21071.50 142.18 42946.11 47836.54 2015-10-07 18:25:48.000 280 21071.58 142.16 42946.16 47836.60 2015-10-07 18:25:49.000 280 21071.67 142.19 42946.17 47836.69 2015-10-07 18:25:50.000 280 21071.74 142.20 42946.19 47836.76 2015-10-07 18:25:51.000 280 21071.76 142.18 42946.23 47836.82 2015-10-07 18:25:52.000 280 21071.85 142.17 42946.28 47836.87 2015-10-07 18:25:53.000 280 21071.90 142.20 42946.32 47836.91 2015-10-07 18:25:54.000 280 21072.01 142.21 42946.30 47836.98 2015-10-07 18:25:55.000 280 21072.09 142.16 42946.35 47837.03 2015-10-07 18:25:56.000 280 21072.16 142.12 42946.39 47837.09 2015-10-07 18:25:57.000 280 21072.23 142.10 42946.42 47837.18 2015-10-07 18:25:58.000 280 21072.26 142.05 42946.51 47837.24 2015-10-07 18:25:59.000 280 21072.29 142.05 42946.56 47837.30 2015-10-07 18:26:00.000 280 21072.36 142.10 42946.60 47837.38 2015-10-07 18:26:01.000 280 21072.38 142.15 42946.58 47837.43 2015-10-07 18:26:02.000 280 21072.37 142.21 42946.58 47837.38 2015-10-07 18:26:03.000 280 21072.40 142.22 42946.55 47837.40 2015-10-07 18:26:04.000 280 21072.39 142.19 42946.56 47837.39 2015-10-07 18:26:05.000 280 21072.36 142.21 42946.54 47837.41 2015-10-07 18:26:06.000 280 21072.29 142.29 42946.50 47837.36 2015-10-07 18:26:07.000 280 21072.25 142.28 42946.48 47837.31 2015-10-07 18:26:08.000 280 21072.26 142.23 42946.47 47837.31 2015-10-07 18:26:09.000 280 21072.24 142.21 42946.45 47837.27 2015-10-07 18:26:10.000 280 21072.20 142.19 42946.46 47837.25 2015-10-07 18:26:11.000 280 21072.14 142.17 42946.47 47837.24 2015-10-07 18:26:12.000 280 21072.13 142.14 42946.45 47837.22 2015-10-07 18:26:13.000 280 21072.14 142.09 42946.49 47837.24 2015-10-07 18:26:14.000 280 21072.12 142.07 42946.55 47837.25 2015-10-07 18:26:15.000 280 21072.04 142.11 42946.59 47837.27 2015-10-07 18:26:16.000 280 21071.92 142.20 42946.59 47837.25 2015-10-07 18:26:17.000 280 21071.88 142.34 42946.58 47837.23 2015-10-07 18:26:18.000 280 21071.78 142.46 42946.56 47837.20 2015-10-07 18:26:19.000 280 21071.69 142.59 42946.55 47837.15 2015-10-07 18:26:20.000 280 21071.61 142.76 42946.51 47837.09 2015-10-07 18:26:21.000 280 21071.48 142.95 42946.50 47837.02 2015-10-07 18:26:22.000 280 21071.38 143.10 42946.47 47836.96 2015-10-07 18:26:23.000 280 21071.27 143.28 42946.46 47836.90 2015-10-07 18:26:24.000 280 21071.18 143.46 42946.38 47836.85 2015-10-07 18:26:25.000 280 21071.11 143.69 42946.34 47836.72 2015-10-07 18:26:26.000 280 21071.05 143.93 42946.28 47836.65 2015-10-07 18:26:27.000 280 21071.02 144.13 42946.23 47836.56 2015-10-07 18:26:28.000 280 21071.07 144.32 42946.15 47836.52 2015-10-07 18:26:29.000 280 21071.09 144.42 42946.13 47836.47 2015-10-07 18:26:30.000 280 21071.19 144.49 42946.10 47836.45 2015-10-07 18:26:31.000 280 21071.27 144.53 42946.11 47836.48 2015-10-07 18:26:32.000 280 21071.33 144.51 42946.13 47836.51 2015-10-07 18:26:33.000 280 21071.41 144.49 42946.13 47836.56 2015-10-07 18:26:34.000 280 21071.49 144.47 42946.11 47836.58 2015-10-07 18:26:35.000 280 21071.59 144.44 42946.12 47836.64 2015-10-07 18:26:36.000 280 21071.62 144.42 42946.12 47836.69 2015-10-07 18:26:37.000 280 21071.69 144.31 42946.12 47836.71 2015-10-07 18:26:38.000 280 21071.75 144.13 42946.12 47836.75 2015-10-07 18:26:39.000 280 21071.82 143.90 42946.14 47836.77 2015-10-07 18:26:40.000 280 21071.85 143.71 42946.20 47836.81 2015-10-07 18:26:41.000 280 21071.83 143.54 42946.24 47836.86 2015-10-07 18:26:42.000 280 21071.77 143.51 42946.29 47836.91 2015-10-07 18:26:43.000 280 21071.73 143.50 42946.31 47836.90 2015-10-07 18:26:44.000 280 21071.63 143.39 42946.34 47836.91 2015-10-07 18:26:45.000 280 21071.55 143.33 42946.33 47836.89 2015-10-07 18:26:46.000 280 21071.49 143.23 42946.33 47836.84 2015-10-07 18:26:47.000 280 21071.43 143.09 42946.34 47836.81 2015-10-07 18:26:48.000 280 21071.48 142.90 42946.37 47836.79 2015-10-07 18:26:49.000 280 21071.59 142.69 42946.38 47836.83 2015-10-07 18:26:50.000 280 21071.70 142.54 42946.40 47836.88 2015-10-07 18:26:51.000 280 21071.80 142.43 42946.44 47836.97 2015-10-07 18:26:52.000 280 21071.92 142.31 42946.43 47837.04 2015-10-07 18:26:53.000 280 21072.01 142.20 42946.46 47837.10 2015-10-07 18:26:54.000 280 21072.10 142.11 42946.46 47837.15 2015-10-07 18:26:55.000 280 21072.14 142.08 42946.45 47837.22 2015-10-07 18:26:56.000 280 21072.15 142.03 42946.45 47837.22 2015-10-07 18:26:57.000 280 21072.10 141.98 42946.48 47837.23 2015-10-07 18:26:58.000 280 21072.08 141.92 42946.52 47837.22 2015-10-07 18:26:59.000 280 21072.04 141.92 42946.51 47837.24 2015-10-07 18:27:00.000 280 21071.93 141.97 42946.53 47837.23 2015-10-07 18:27:01.000 280 21071.78 142.01 42946.55 47837.19 2015-10-07 18:27:02.000 280 21071.62 142.11 42946.54 47837.11 2015-10-07 18:27:03.000 280 21071.51 142.21 42946.52 47837.04 2015-10-07 18:27:04.000 280 21071.36 142.28 42946.49 47836.98 2015-10-07 18:27:05.000 280 21071.22 142.34 42946.44 47836.88 2015-10-07 18:27:06.000 280 21071.08 142.44 42946.44 47836.79 2015-10-07 18:27:07.000 280 21070.97 142.59 42946.40 47836.71 2015-10-07 18:27:08.000 280 21070.85 142.75 42946.37 47836.62 2015-10-07 18:27:09.000 280 21070.71 143.01 42946.28 47836.52 2015-10-07 18:27:10.000 280 21070.66 143.24 42946.18 47836.41 2015-10-07 18:27:11.000 280 21070.61 143.38 42946.13 47836.32 2015-10-07 18:27:12.000 280 21070.57 143.52 42946.07 47836.24 2015-10-07 18:27:13.000 280 21070.49 143.66 42946.00 47836.15 2015-10-07 18:27:14.000 280 21070.37 143.83 42945.95 47836.04 2015-10-07 18:27:15.000 280 21070.30 143.96 42945.88 47835.95 2015-10-07 18:27:16.000 280 21070.30 144.08 42945.79 47835.87 2015-10-07 18:27:17.000 280 21070.26 144.19 42945.72 47835.81 2015-10-07 18:27:18.000 280 21070.22 144.39 42945.64 47835.71 2015-10-07 18:27:19.000 280 21070.26 144.65 42945.54 47835.63 2015-10-07 18:27:20.000 280 21070.34 144.85 42945.48 47835.57 2015-10-07 18:27:21.000 280 21070.39 144.94 42945.40 47835.52 2015-10-07 18:27:22.000 280 21070.36 145.01 42945.34 47835.47 2015-10-07 18:27:23.000 280 21070.29 145.10 42945.29 47835.40 2015-10-07 18:27:24.000 280 21070.22 145.14 42945.23 47835.35 2015-10-07 18:27:25.000 280 21070.14 145.20 42945.17 47835.27 2015-10-07 18:27:26.000 280 21070.09 145.20 42945.17 47835.18 2015-10-07 18:27:27.000 280 21070.02 145.21 42945.16 47835.16 2015-10-07 18:27:28.000 280 21069.97 145.22 42945.15 47835.11 2015-10-07 18:27:29.000 280 21069.91 145.24 42945.17 47835.10 2015-10-07 18:27:30.000 280 21069.88 145.16 42945.18 47835.07 2015-10-07 18:27:31.000 280 21069.93 145.04 42945.24 47835.09 2015-10-07 18:27:32.000 280 21069.99 144.91 42945.30 47835.15 2015-10-07 18:27:33.000 280 21070.03 144.83 42945.36 47835.22 2015-10-07 18:27:34.000 280 21070.13 144.75 42945.41 47835.29 2015-10-07 18:27:35.000 280 21070.27 144.67 42945.43 47835.38 2015-10-07 18:27:36.000 280 21070.37 144.65 42945.43 47835.49 2015-10-07 18:27:37.000 280 21070.45 144.63 42945.39 47835.53 2015-10-07 18:27:38.000 280 21070.56 144.56 42945.37 47835.54 2015-10-07 18:27:39.000 280 21070.65 144.46 42945.36 47835.57 2015-10-07 18:27:40.000 280 21070.78 144.34 42945.40 47835.59 2015-10-07 18:27:41.000 280 21070.92 144.25 42945.42 47835.65 2015-10-07 18:27:42.000 280 21071.02 144.12 42945.42 47835.73 2015-10-07 18:27:43.000 280 21071.04 143.99 42945.40 47835.74 2015-10-07 18:27:44.000 280 21071.02 143.86 42945.42 47835.78 2015-10-07 18:27:45.000 280 21070.96 143.71 42945.47 47835.78 2015-10-07 18:27:46.000 280 21070.88 143.57 42945.49 47835.79 2015-10-07 18:27:47.000 280 21070.73 143.47 42945.54 47835.81 2015-10-07 18:27:48.000 280 21070.50 143.44 42945.59 47835.79 2015-10-07 18:27:49.000 280 21070.27 143.47 42945.65 47835.72 2015-10-07 18:27:50.000 280 21070.09 143.56 42945.66 47835.66 2015-10-07 18:27:51.000 280 21069.90 143.71 42945.71 47835.61 2015-10-07 18:27:52.000 280 21069.65 143.90 42945.71 47835.52 2015-10-07 18:27:53.000 280 21069.40 144.13 42945.69 47835.43 2015-10-07 18:27:54.000 280 21069.21 144.33 42945.68 47835.31 2015-10-07 18:27:55.000 280 21069.00 144.48 42945.64 47835.18 2015-10-07 18:27:56.000 280 21068.78 144.65 42945.62 47835.07 2015-10-07 18:27:57.000 280 21068.56 144.85 42945.62 47834.96 2015-10-07 18:27:58.000 280 21068.51 145.01 42945.57 47834.85 2015-10-07 18:27:59.000 280 21068.41 145.15 42945.53 47834.81 2015-10-07 18:28:00.000 280 21068.32 145.30 42945.53 47834.76 2015-10-07 18:28:01.000 280 21068.32 145.52 42945.51 47834.73 2015-10-07 18:28:02.000 280 21068.34 145.74 42945.48 47834.67 2015-10-07 18:28:03.000 280 21068.41 145.95 42945.49 47834.69 2015-10-07 18:28:04.000 280 21068.53 146.13 42945.48 47834.72 2015-10-07 18:28:05.000 280 21068.61 146.29 42945.48 47834.76 2015-10-07 18:28:06.000 280 21068.68 146.41 42945.48 47834.81 2015-10-07 18:28:07.000 280 21068.78 146.47 42945.51 47834.87 2015-10-07 18:28:08.000 280 21068.98 146.50 42945.54 47834.91 2015-10-07 18:28:09.000 280 21069.14 146.45 42945.55 47835.02 2015-10-07 18:28:10.000 280 21069.24 146.34 42945.56 47835.10 2015-10-07 18:28:11.000 280 21069.33 146.28 42945.56 47835.17 2015-10-07 18:28:12.000 280 21069.47 146.22 42945.63 47835.24 2015-10-07 18:28:13.000 280 21069.59 146.09 42945.68 47835.34 2015-10-07 18:28:14.000 280 21069.70 145.95 42945.69 47835.42 2015-10-07 18:28:15.000 280 21069.78 145.79 42945.74 47835.48 2015-10-07 18:28:16.000 280 21069.83 145.65 42945.78 47835.53 2015-10-07 18:28:17.000 280 21069.88 145.48 42945.80 47835.60 2015-10-07 18:28:18.000 280 21069.91 145.28 42945.85 47835.65 2015-10-07 18:28:19.000 280 21069.91 145.06 42945.88 47835.70 2015-10-07 18:28:20.000 280 21069.85 144.83 42945.92 47835.70 2015-10-07 18:28:21.000 280 21069.80 144.60 42945.97 47835.73 2015-10-07 18:28:22.000 280 21069.73 144.39 42946.00 47835.72 2015-10-07 18:28:23.000 280 21069.59 144.18 42946.06 47835.72 2015-10-07 18:28:24.000 280 21069.42 144.03 42946.08 47835.68 2015-10-07 18:28:25.000 280 21069.20 143.90 42946.12 47835.63 2015-10-07 18:28:26.000 280 21069.01 143.74 42946.16 47835.58 2015-10-07 18:28:27.000 280 21068.80 143.60 42946.18 47835.51 2015-10-07 18:28:28.000 280 21068.59 143.48 42946.21 47835.45 2015-10-07 18:28:29.000 280 21068.38 143.42 42946.26 47835.44 2015-10-07 18:28:30.000 280 21068.16 143.38 42946.32 47835.36 2015-10-07 18:28:31.000 280 21067.92 143.41 42946.37 47835.30 2015-10-07 18:28:32.000 280 21067.63 143.49 42946.39 47835.21 2015-10-07 18:28:33.000 280 21067.41 143.59 42946.39 47835.14 2015-10-07 18:28:34.000 280 21067.22 143.73 42946.41 47835.06 2015-10-07 18:28:35.000 280 21067.07 143.89 42946.39 47834.96 2015-10-07 18:28:36.000 280 21066.88 144.09 42946.37 47834.89 2015-10-07 18:28:37.000 280 21066.72 144.32 42946.39 47834.82 2015-10-07 18:28:38.000 280 21066.56 144.61 42946.38 47834.72 2015-10-07 18:28:39.000 280 21066.48 144.94 42946.32 47834.63 2015-10-07 18:28:40.000 280 21066.43 145.21 42946.26 47834.54 2015-10-07 18:28:41.000 280 21066.38 145.42 42946.26 47834.49 2015-10-07 18:28:42.000 280 21066.36 145.64 42946.24 47834.45 2015-10-07 18:28:43.000 280 21066.39 145.87 42946.23 47834.42 2015-10-07 18:28:44.000 280 21066.42 146.12 42946.24 47834.46 2015-10-07 18:28:45.000 280 21066.45 146.36 42946.24 47834.45 2015-10-07 18:28:46.000 280 21066.50 146.57 42946.21 47834.49 2015-10-07 18:28:47.000 280 21066.59 146.76 42946.19 47834.50 2015-10-07 18:28:48.000 280 21066.67 146.94 42946.21 47834.56 2015-10-07 18:28:49.000 280 21066.72 147.15 42946.19 47834.56 2015-10-07 18:28:50.000 280 21066.80 147.29 42946.16 47834.58 2015-10-07 18:28:51.000 280 21066.88 147.39 42946.14 47834.60 2015-10-07 18:28:52.000 280 21067.00 147.48 42946.14 47834.61 2015-10-07 18:28:53.000 280 21067.10 147.53 42946.12 47834.66 2015-10-07 18:28:54.000 280 21067.16 147.54 42946.12 47834.66 2015-10-07 18:28:55.000 280 21067.24 147.54 42946.10 47834.70 2015-10-07 18:28:56.000 280 21067.30 147.53 42946.10 47834.71 2015-10-07 18:28:57.000 280 21067.38 147.53 42946.12 47834.77 2015-10-07 18:28:58.000 280 21067.40 147.49 42946.18 47834.81 2015-10-07 18:28:59.000 280 21067.39 147.45 42946.16 47834.83 2015-10-07 18:29:00.000 280 21067.37 147.40 42946.16 47834.82 2015-10-07 18:29:01.000 280 21067.32 147.32 42946.19 47834.83 2015-10-07 18:29:02.000 280 21067.26 147.22 42946.21 47834.85 2015-10-07 18:29:03.000 280 21067.21 147.12 42946.22 47834.84 2015-10-07 18:29:04.000 280 21067.13 147.04 42946.27 47834.82 2015-10-07 18:29:05.000 280 21067.01 146.94 42946.28 47834.82 2015-10-07 18:29:06.000 280 21066.88 146.82 42946.35 47834.80 2015-10-07 18:29:07.000 280 21066.77 146.73 42946.37 47834.77 2015-10-07 18:29:08.000 280 21066.61 146.63 42946.35 47834.72 2015-10-07 18:29:09.000 280 21066.41 146.55 42946.37 47834.66 2015-10-07 18:29:10.000 280 21066.22 146.50 42946.37 47834.58 2015-10-07 18:29:11.000 280 21066.03 146.44 42946.35 47834.49 2015-10-07 18:29:12.000 280 21065.91 146.37 42946.41 47834.41 2015-10-07 18:29:13.000 280 21065.79 146.28 42946.43 47834.40 2015-10-07 18:29:14.000 280 21065.62 146.25 42946.42 47834.34 2015-10-07 18:29:15.000 280 21065.44 146.24 42946.47 47834.29 2015-10-07 18:29:16.000 280 21065.27 146.28 42946.49 47834.24 2015-10-07 18:29:17.000 280 21065.12 146.29 42946.51 47834.17 2015-10-07 18:29:18.000 280 21065.00 146.27 42946.53 47834.13 2015-10-07 18:29:19.000 280 21064.91 146.29 42946.56 47834.11 2015-10-07 18:29:20.000 280 21064.78 146.38 42946.56 47834.08 2015-10-07 18:29:21.000 280 21064.66 146.48 42946.52 47834.05 2015-10-07 18:29:22.000 280 21064.60 146.58 42946.52 47833.98 2015-10-07 18:29:23.000 280 21064.54 146.64 42946.55 47833.96 2015-10-07 18:29:24.000 280 21064.49 146.71 42946.54 47833.92 2015-10-07 18:29:25.000 280 21064.44 146.86 42946.51 47833.88 2015-10-07 18:29:26.000 280 21064.36 147.10 42946.46 47833.82 2015-10-07 18:29:27.000 280 21064.28 147.29 42946.37 47833.72 2015-10-07 18:29:28.000 280 21064.17 147.45 42946.26 47833.65 2015-10-07 18:29:29.000 280 21064.11 147.57 42946.24 47833.53 2015-10-07 18:29:30.000 280 21064.09 147.69 42946.18 47833.47 2015-10-07 18:29:31.000 280 21064.09 147.75 42946.16 47833.40 2015-10-07 18:29:32.000 280 21064.05 147.78 42946.15 47833.37 2015-10-07 18:29:33.000 280 21063.99 147.86 42946.15 47833.36 2015-10-07 18:29:34.000 280 21063.95 147.93 42946.14 47833.32 2015-10-07 18:29:35.000 280 21063.95 147.98 42946.17 47833.33 2015-10-07 18:29:36.000 280 21063.95 148.02 42946.18 47833.34 2015-10-07 18:29:37.000 280 21063.93 148.07 42946.16 47833.32 2015-10-07 18:29:38.000 280 21063.88 148.15 42946.15 47833.31 2015-10-07 18:29:39.000 280 21063.90 148.20 42946.15 47833.27 2015-10-07 18:29:40.000 280 21063.95 148.22 42946.16 47833.29 2015-10-07 18:29:41.000 280 21063.98 148.23 42946.15 47833.30 2015-10-07 18:29:42.000 280 21064.04 148.29 42946.16 47833.30 2015-10-07 18:29:43.000 280 21064.03 148.35 42946.16 47833.33 2015-10-07 18:29:44.000 280 21064.05 148.41 42946.13 47833.37 2015-10-07 18:29:45.000 280 21064.06 148.43 42946.14 47833.33 2015-10-07 18:29:46.000 280 21064.07 148.50 42946.07 47833.33 2015-10-07 18:29:47.000 280 21064.06 148.56 42946.03 47833.31 2015-10-07 18:29:48.000 280 21064.04 148.62 42946.04 47833.25 2015-10-07 18:29:49.000 280 21064.00 148.66 42946.02 47833.24 2015-10-07 18:29:50.000 280 21063.92 148.70 42946.00 47833.22 2015-10-07 18:29:51.000 280 21063.86 148.74 42946.01 47833.19 2015-10-07 18:29:52.000 280 21063.80 148.77 42946.01 47833.15 2015-10-07 18:29:53.000 280 21063.78 148.78 42946.06 47833.12 2015-10-07 18:29:54.000 280 21063.70 148.83 42946.07 47833.13 2015-10-07 18:29:55.000 280 21063.65 148.88 42946.13 47833.12 2015-10-07 18:29:56.000 280 21063.54 148.94 42946.16 47833.12 2015-10-07 18:29:57.000 280 21063.49 149.01 42946.16 47833.09 2015-10-07 18:29:58.000 280 21063.46 149.11 42946.18 47833.09 2015-10-07 18:29:59.000 280 21063.36 149.27 42946.13 47833.08 2015-10-07 18:30:00.000 280 21063.23 149.44 42946.09 47833.01 2015-10-07 18:30:01.000 280 21063.11 149.58 42946.07 47832.94 2015-10-07 18:30:02.000 280 21063.01 149.73 42946.04 47832.87 2015-10-07 18:30:03.000 280 21062.94 149.89 42946.03 47832.78 2015-10-07 18:30:04.000 280 21062.86 150.03 42945.99 47832.71 2015-10-07 18:30:05.000 280 21062.77 150.13 42945.94 47832.65 2015-10-07 18:30:06.000 280 21062.67 150.19 42945.92 47832.56 2015-10-07 18:30:07.000 280 21062.61 150.25 42945.91 47832.52 2015-10-07 18:30:08.000 280 21062.53 150.33 42945.89 47832.47 2015-10-07 18:30:09.000 280 21062.51 150.44 42945.88 47832.41 2015-10-07 18:30:10.000 280 21062.44 150.57 42945.79 47832.39 2015-10-07 18:30:11.000 280 21062.37 150.69 42945.78 47832.31 2015-10-07 18:30:12.000 280 21062.26 150.80 42945.79 47832.27 2015-10-07 18:30:13.000 280 21062.18 150.84 42945.75 47832.20 2015-10-07 18:30:14.000 280 21062.12 150.92 42945.74 47832.15 2015-10-07 18:30:15.000 280 21062.03 151.02 42945.71 47832.08 2015-10-07 18:30:16.000 280 21061.96 151.11 42945.66 47832.03 2015-10-07 18:30:17.000 280 21061.89 151.18 42945.64 47832.00 2015-10-07 18:30:18.000 280 21061.85 151.20 42945.59 47831.94 2015-10-07 18:30:19.000 280 21061.83 151.24 42945.61 47831.88 2015-10-07 18:30:20.000 280 21061.79 151.25 42945.61 47831.88 2015-10-07 18:30:21.000 280 21061.73 151.32 42945.62 47831.86 2015-10-07 18:30:22.000 280 21061.67 151.41 42945.61 47831.84 2015-10-07 18:30:23.000 280 21061.62 151.55 42945.56 47831.81 2015-10-07 18:30:24.000 280 21061.61 151.70 42945.52 47831.77 2015-10-07 18:30:25.000 280 21061.54 151.82 42945.44 47831.68 2015-10-07 18:30:26.000 280 21061.49 151.95 42945.41 47831.63 2015-10-07 18:30:27.000 280 21061.45 152.03 42945.35 47831.54 2015-10-07 18:30:28.000 280 21061.36 152.10 42945.31 47831.46 2015-10-07 18:30:29.000 280 21061.26 152.20 42945.26 47831.38 2015-10-07 18:30:30.000 280 21061.19 152.29 42945.18 47831.32 2015-10-07 18:30:31.000 280 21061.16 152.40 42945.17 47831.27 2015-10-07 18:30:32.000 280 21061.13 152.44 42945.13 47831.21 2015-10-07 18:30:33.000 280 21061.09 152.45 42945.12 47831.16 2015-10-07 18:30:34.000 280 21061.08 152.46 42945.14 47831.12 2015-10-07 18:30:35.000 280 21061.04 152.53 42945.14 47831.12 2015-10-07 18:30:36.000 280 21061.00 152.65 42945.12 47831.10 2015-10-07 18:30:37.000 280 21060.91 152.84 42945.07 47831.06 2015-10-07 18:30:38.000 280 21060.86 152.98 42945.00 47830.99 2015-10-07 18:30:39.000 280 21060.82 153.08 42944.92 47830.91 2015-10-07 18:30:40.000 280 21060.75 153.15 42944.91 47830.83 2015-10-07 18:30:41.000 280 21060.68 153.23 42944.91 47830.79 2015-10-07 18:30:42.000 280 21060.64 153.34 42944.90 47830.77 2015-10-07 18:30:43.000 280 21060.58 153.43 42944.90 47830.73 2015-10-07 18:30:44.000 280 21060.50 153.59 42944.93 47830.74 2015-10-07 18:30:45.000 280 21060.33 153.75 42944.97 47830.70 2015-10-07 18:30:46.000 280 21060.22 153.89 42944.96 47830.64 2015-10-07 18:30:47.000 280 21060.13 154.04 42944.95 47830.60 2015-10-07 18:30:48.000 280 21060.09 154.18 42944.95 47830.54 2015-10-07 18:30:49.000 280 21060.02 154.31 42944.92 47830.50 2015-10-07 18:30:50.000 280 21059.85 154.48 42944.96 47830.49 2015-10-07 18:30:51.000 280 21059.70 154.70 42944.92 47830.43 2015-10-07 18:30:52.000 280 21059.66 154.90 42944.88 47830.36 2015-10-07 18:30:53.000 280 21059.58 155.03 42944.85 47830.30 2015-10-07 18:30:54.000 280 21059.48 155.15 42944.87 47830.28 2015-10-07 18:30:55.000 280 21059.42 155.26 42944.91 47830.25 2015-10-07 18:30:56.000 280 21059.39 155.33 42944.98 47830.26 2015-10-07 18:30:57.000 280 21059.38 155.39 42945.05 47830.27 2015-10-07 18:30:58.000 280 21059.35 155.50 42945.07 47830.28 2015-10-07 18:30:59.000 280 21059.30 155.61 42945.13 47830.34 2015-10-07 18:31:00.000 280 21059.24 155.72 42945.15 47830.36 2015-10-07 18:31:01.000 280 21059.19 155.84 42945.20 47830.37 2015-10-07 18:31:02.000 280 21059.16 155.92 42945.25 47830.38 2015-10-07 18:31:03.000 280 21059.10 156.01 42945.24 47830.42 2015-10-07 18:31:04.000 280 21059.08 156.12 42945.28 47830.37 2015-10-07 18:31:05.000 280 21059.11 156.21 42945.29 47830.41 2015-10-07 18:31:06.000 280 21059.18 156.27 42945.29 47830.43 2015-10-07 18:31:07.000 280 21059.26 156.31 42945.30 47830.47 2015-10-07 18:31:08.000 280 21059.33 156.33 42945.30 47830.50 2015-10-07 18:31:09.000 280 21059.33 156.41 42945.32 47830.54 2015-10-07 18:31:10.000 280 21059.34 156.51 42945.33 47830.55 2015-10-07 18:31:11.000 280 21059.37 156.60 42945.27 47830.52 2015-10-07 18:31:12.000 280 21059.41 156.62 42945.28 47830.55 2015-10-07 18:31:13.000 280 21059.45 156.62 42945.31 47830.57 2015-10-07 18:31:14.000 280 21059.48 156.64 42945.34 47830.60 2015-10-07 18:31:15.000 280 21059.55 156.62 42945.35 47830.63 2015-10-07 18:31:16.000 280 21059.54 156.66 42945.38 47830.64 2015-10-07 18:31:17.000 280 21059.53 156.65 42945.38 47830.66 2015-10-07 18:31:18.000 280 21059.53 156.66 42945.38 47830.68 2015-10-07 18:31:19.000 280 21059.54 156.70 42945.42 47830.71 2015-10-07 18:31:20.000 280 21059.53 156.76 42945.42 47830.71 2015-10-07 18:31:21.000 280 21059.51 156.80 42945.40 47830.71 2015-10-07 18:31:22.000 280 21059.48 156.85 42945.43 47830.69 2015-10-07 18:31:23.000 280 21059.47 156.93 42945.43 47830.70 2015-10-07 18:31:24.000 280 21059.44 157.03 42945.42 47830.70 2015-10-07 18:31:25.000 280 21059.41 157.06 42945.39 47830.68 2015-10-07 18:31:26.000 280 21059.39 157.13 42945.34 47830.63 2015-10-07 18:31:27.000 280 21059.31 157.21 42945.36 47830.64 2015-10-07 18:31:28.000 280 21059.27 157.29 42945.36 47830.57 2015-10-07 18:31:29.000 280 21059.24 157.37 42945.37 47830.56 2015-10-07 18:31:30.000 280 21059.22 157.41 42945.33 47830.55 2015-10-07 18:31:31.000 280 21059.17 157.45 42945.33 47830.51 2015-10-07 18:31:32.000 280 21059.13 157.51 42945.33 47830.48 2015-10-07 18:31:33.000 280 21059.12 157.53 42945.34 47830.46 2015-10-07 18:31:34.000 280 21059.14 157.55 42945.34 47830.46 2015-10-07 18:31:35.000 280 21059.12 157.61 42945.36 47830.48 2015-10-07 18:31:36.000 280 21059.15 157.66 42945.34 47830.46 2015-10-07 18:31:37.000 280 21059.14 157.74 42945.34 47830.46 2015-10-07 18:31:38.000 280 21059.18 157.82 42945.32 47830.47 2015-10-07 18:31:39.000 280 21059.16 157.91 42945.30 47830.46 2015-10-07 18:31:40.000 280 21059.15 158.03 42945.27 47830.44 2015-10-07 18:31:41.000 280 21059.18 158.10 42945.23 47830.41 2015-10-07 18:31:42.000 280 21059.20 158.20 42945.24 47830.43 2015-10-07 18:31:43.000 280 21059.23 158.28 42945.27 47830.44 2015-10-07 18:31:44.000 280 21059.22 158.44 42945.25 47830.46 2015-10-07 18:31:45.000 280 21059.23 158.64 42945.21 47830.42 2015-10-07 18:31:46.000 280 21059.21 158.83 42945.16 47830.38 2015-10-07 18:31:47.000 280 21059.17 158.96 42945.13 47830.34 2015-10-07 18:31:48.000 280 21059.15 159.11 42945.06 47830.29 2015-10-07 18:31:49.000 280 21059.13 159.22 42945.02 47830.26 2015-10-07 18:31:50.000 280 21059.19 159.27 42944.97 47830.21 2015-10-07 18:31:51.000 280 21059.19 159.34 42944.96 47830.16 2015-10-07 18:31:52.000 280 21059.19 159.41 42944.92 47830.17 2015-10-07 18:31:53.000 280 21059.23 159.52 42944.87 47830.14 2015-10-07 18:31:54.000 280 21059.25 159.58 42944.84 47830.12 2015-10-07 18:31:55.000 280 21059.25 159.60 42944.82 47830.10 2015-10-07 18:31:56.000 280 21059.20 159.67 42944.79 47830.08 2015-10-07 18:31:57.000 280 21059.19 159.69 42944.80 47830.07 2015-10-07 18:31:58.000 280 21059.20 159.70 42944.80 47830.06 2015-10-07 18:31:59.000 280 21059.22 159.71 42944.80 47830.04 2015-10-07 18:32:00.000 280 21059.22 159.75 42944.78 47830.04 2015-10-07 18:32:01.000 280 21059.24 159.77 42944.78 47830.04 2015-10-07 18:32:02.000 280 21059.27 159.78 42944.78 47830.03 2015-10-07 18:32:03.000 280 21059.29 159.83 42944.76 47830.07 2015-10-07 18:32:04.000 280 21059.32 159.89 42944.74 47830.07 2015-10-07 18:32:05.000 280 21059.31 159.88 42944.74 47830.04 2015-10-07 18:32:06.000 280 21059.28 159.90 42944.73 47830.04 2015-10-07 18:32:07.000 280 21059.28 159.93 42944.72 47830.00 2015-10-07 18:32:08.000 280 21059.30 159.91 42944.71 47830.00 2015-10-07 18:32:09.000 280 21059.29 159.90 42944.71 47829.98 2015-10-07 18:32:10.000 280 21059.33 159.86 42944.73 47830.01 2015-10-07 18:32:11.000 280 21059.34 159.86 42944.73 47830.02 2015-10-07 18:32:12.000 280 21059.31 159.90 42944.77 47830.04 2015-10-07 18:32:13.000 280 21059.34 159.95 42944.78 47830.06 2015-10-07 18:32:14.000 280 21059.40 159.96 42944.78 47830.09 2015-10-07 18:32:15.000 280 21059.37 160.00 42944.81 47830.11 2015-10-07 18:32:16.000 280 21059.40 160.10 42944.81 47830.13 2015-10-07 18:32:17.000 280 21059.38 160.20 42944.81 47830.14 2015-10-07 18:32:18.000 280 21059.41 160.30 42944.81 47830.15 2015-10-07 18:32:19.000 280 21059.44 160.35 42944.77 47830.16 2015-10-07 18:32:20.000 280 21059.47 160.40 42944.80 47830.16 2015-10-07 18:32:21.000 280 21059.51 160.42 42944.80 47830.17 2015-10-07 18:32:22.000 280 21059.57 160.46 42944.79 47830.23 2015-10-07 18:32:23.000 280 21059.64 160.49 42944.82 47830.24 2015-10-07 18:32:24.000 280 21059.69 160.51 42944.88 47830.29 2015-10-07 18:32:25.000 280 21059.75 160.58 42944.92 47830.33 2015-10-07 18:32:26.000 280 21059.82 160.64 42944.94 47830.40 2015-10-07 18:32:27.000 280 21059.88 160.72 42944.94 47830.44 2015-10-07 18:32:28.000 280 21059.90 160.80 42944.98 47830.49 2015-10-07 18:32:29.000 280 21059.95 160.84 42945.01 47830.53 2015-10-07 18:32:30.000 280 21059.94 160.95 42945.00 47830.56 2015-10-07 18:32:31.000 280 21059.88 161.08 42944.97 47830.57 2015-10-07 18:32:32.000 280 21059.88 161.18 42944.93 47830.51 2015-10-07 18:32:33.000 280 21059.94 161.21 42944.88 47830.49 2015-10-07 18:32:34.000 280 21060.02 161.21 42944.86 47830.46 2015-10-07 18:32:35.000 280 21060.07 161.20 42944.83 47830.45 2015-10-07 18:32:36.000 280 21060.14 161.20 42944.81 47830.50 2015-10-07 18:32:37.000 280 21060.18 161.22 42944.83 47830.48 2015-10-07 18:32:38.000 280 21060.19 161.22 42944.82 47830.50 2015-10-07 18:32:39.000 280 21060.23 161.20 42944.80 47830.53 2015-10-07 18:32:40.000 280 21060.26 161.20 42944.83 47830.52 2015-10-07 18:32:41.000 280 21060.31 161.15 42944.85 47830.59 2015-10-07 18:32:42.000 280 21060.37 161.12 42944.87 47830.62 2015-10-07 18:32:43.000 280 21060.40 161.11 42944.89 47830.66 2015-10-07 18:32:44.000 280 21060.40 161.10 42944.89 47830.67 2015-10-07 18:32:45.000 280 21060.43 161.09 42944.92 47830.69 2015-10-07 18:32:46.000 280 21060.43 161.06 42944.97 47830.72 2015-10-07 18:32:47.000 280 21060.42 161.01 42944.98 47830.74 2015-10-07 18:32:48.000 280 21060.42 160.96 42944.96 47830.74 2015-10-07 18:32:49.000 280 21060.43 160.92 42945.00 47830.75 2015-10-07 18:32:50.000 280 21060.41 160.89 42945.04 47830.78 2015-10-07 18:32:51.000 280 21060.38 160.85 42945.07 47830.81 2015-10-07 18:32:52.000 280 21060.40 160.86 42945.09 47830.82 2015-10-07 18:32:53.000 280 21060.42 160.85 42945.13 47830.84 2015-10-07 18:32:54.000 280 21060.40 160.85 42945.14 47830.86 2015-10-07 18:32:55.000 280 21060.35 160.84 42945.16 47830.87 2015-10-07 18:32:56.000 280 21060.27 160.78 42945.16 47830.84 2015-10-07 18:32:57.000 280 21060.19 160.71 42945.17 47830.83 2015-10-07 18:32:58.000 280 21060.10 160.64 42945.18 47830.81 2015-10-07 18:32:59.000 280 21059.98 160.58 42945.20 47830.77 2015-10-07 18:33:00.000 280 21059.89 160.53 42945.16 47830.72 2015-10-07 18:33:01.000 280 21059.86 160.46 42945.17 47830.66 2015-10-07 18:33:02.000 280 21059.82 160.42 42945.15 47830.64 2015-10-07 18:33:03.000 280 21059.75 160.42 42945.16 47830.63 2015-10-07 18:33:04.000 280 21059.69 160.40 42945.17 47830.58 2015-10-07 18:33:05.000 280 21059.65 160.38 42945.17 47830.57 2015-10-07 18:33:06.000 280 21059.59 160.33 42945.10 47830.54 2015-10-07 18:33:07.000 280 21059.54 160.27 42945.08 47830.50 2015-10-07 18:33:08.000 280 21059.51 160.22 42945.09 47830.48 2015-10-07 18:33:09.000 280 21059.47 160.19 42945.08 47830.47 2015-10-07 18:33:10.000 280 21059.46 160.18 42945.05 47830.46 2015-10-07 18:33:11.000 280 21059.48 160.18 42945.10 47830.43 2015-10-07 18:33:12.000 280 21059.50 160.15 42945.10 47830.43 2015-10-07 18:33:13.000 280 21059.48 160.13 42945.09 47830.43 2015-10-07 18:33:14.000 280 21059.46 160.13 42945.09 47830.45 2015-10-07 18:33:15.000 280 21059.47 160.14 42945.12 47830.41 2015-10-07 18:33:16.000 280 21059.47 160.13 42945.09 47830.42 2015-10-07 18:33:17.000 280 21059.49 160.15 42945.10 47830.45 2015-10-07 18:33:18.000 280 21059.48 160.17 42945.13 47830.47 2015-10-07 18:33:19.000 280 21059.43 160.24 42945.11 47830.44 2015-10-07 18:33:20.000 280 21059.35 160.28 42945.11 47830.42 2015-10-07 18:33:21.000 280 21059.30 160.31 42945.08 47830.37 2015-10-07 18:33:22.000 280 21059.27 160.37 42945.03 47830.33 2015-10-07 18:33:23.000 280 21059.26 160.38 42945.04 47830.31 2015-10-07 18:33:24.000 280 21059.22 160.41 42945.05 47830.27 2015-10-07 18:33:25.000 280 21059.24 160.41 42945.02 47830.27 2015-10-07 18:33:26.000 280 21059.27 160.42 42944.92 47830.22 2015-10-07 18:33:27.000 280 21059.32 160.38 42944.92 47830.23 2015-10-07 18:33:28.000 280 21059.31 160.33 42944.93 47830.19 2015-10-07 18:33:29.000 280 21059.27 160.34 42944.93 47830.19 2015-10-07 18:33:30.000 280 21059.26 160.37 42944.90 47830.17 2015-10-07 18:33:31.000 280 21059.28 160.38 42944.88 47830.14 2015-10-07 18:33:32.000 280 21059.31 160.34 42944.92 47830.17 2015-10-07 18:33:33.000 280 21059.31 160.28 42944.94 47830.19 2015-10-07 18:33:34.000 280 21059.33 160.16 42944.95 47830.21 2015-10-07 18:33:35.000 280 21059.32 160.09 42945.00 47830.24 2015-10-07 18:33:36.000 280 21059.31 160.03 42945.04 47830.29 2015-10-07 18:33:37.000 280 21059.27 160.00 42945.10 47830.32 2015-10-07 18:33:38.000 280 21059.25 159.94 42945.11 47830.32 2015-10-07 18:33:39.000 280 21059.21 159.90 42945.15 47830.34 2015-10-07 18:33:40.000 280 21059.19 159.85 42945.15 47830.36 2015-10-07 18:33:41.000 280 21059.16 159.83 42945.21 47830.37 2015-10-07 18:33:42.000 280 21059.15 159.82 42945.24 47830.40 2015-10-07 18:33:43.000 280 21059.16 159.79 42945.27 47830.39 2015-10-07 18:33:44.000 280 21059.17 159.78 42945.29 47830.43 2015-10-07 18:33:45.000 280 21059.16 159.74 42945.25 47830.42 2015-10-07 18:33:46.000 280 21059.17 159.69 42945.29 47830.42 2015-10-07 18:33:47.000 280 21059.17 159.66 42945.34 47830.47 2015-10-07 18:33:48.000 280 21059.17 159.62 42945.36 47830.49 2015-10-07 18:33:49.000 280 21059.17 159.63 42945.38 47830.52 2015-10-07 18:33:50.000 280 21059.18 159.61 42945.42 47830.52 2015-10-07 18:33:51.000 280 21059.20 159.62 42945.44 47830.55 2015-10-07 18:33:52.000 280 21059.21 159.58 42945.43 47830.57 2015-10-07 18:33:53.000 280 21059.23 159.53 42945.44 47830.59 2015-10-07 18:33:54.000 280 21059.25 159.51 42945.41 47830.59 2015-10-07 18:33:55.000 280 21059.24 159.52 42945.43 47830.60 2015-10-07 18:33:56.000 280 21059.23 159.55 42945.42 47830.59 2015-10-07 18:33:57.000 280 21059.24 159.55 42945.38 47830.60 2015-10-07 18:33:58.000 280 21059.24 159.55 42945.41 47830.58 2015-10-07 18:33:59.000 280 21059.22 159.57 42945.39 47830.58 2015-10-07 18:34:00.000 280 21059.22 159.56 42945.38 47830.58 2015-10-07 18:34:01.000 280 21059.24 159.53 42945.37 47830.55 2015-10-07 18:34:02.000 280 21059.25 159.48 42945.39 47830.57 2015-10-07 18:34:03.000 280 21059.27 159.46 42945.36 47830.57 2015-10-07 18:34:04.000 280 21059.28 159.40 42945.35 47830.55 2015-10-07 18:34:05.000 280 21059.29 159.32 42945.34 47830.58 2015-10-07 18:34:06.000 280 21059.28 159.28 42945.35 47830.57 2015-10-07 18:34:07.000 280 21059.32 159.23 42945.36 47830.56 2015-10-07 18:34:08.000 280 21059.34 159.16 42945.36 47830.59 2015-10-07 18:34:09.000 280 21059.35 159.11 42945.38 47830.60 2015-10-07 18:34:10.000 280 21059.37 159.05 42945.36 47830.62 2015-10-07 18:34:11.000 280 21059.35 159.01 42945.37 47830.61 2015-10-07 18:34:12.000 280 21059.30 158.97 42945.38 47830.58 2015-10-07 18:34:13.000 280 21059.28 158.88 42945.38 47830.58 2015-10-07 18:34:14.000 280 21059.25 158.83 42945.40 47830.57 2015-10-07 18:34:15.000 280 21059.23 158.78 42945.41 47830.56 2015-10-07 18:34:16.000 280 21059.22 158.69 42945.40 47830.57 2015-10-07 18:34:17.000 280 21059.21 158.63 42945.42 47830.58 2015-10-07 18:34:18.000 280 21059.21 158.59 42945.43 47830.58 2015-10-07 18:34:19.000 280 21059.17 158.53 42945.45 47830.58 2015-10-07 18:34:20.000 280 21059.16 158.46 42945.49 47830.61 2015-10-07 18:34:21.000 280 21059.14 158.42 42945.52 47830.59 2015-10-07 18:34:22.000 280 21059.13 158.43 42945.54 47830.61 2015-10-07 18:34:23.000 280 21059.10 158.39 42945.52 47830.62 2015-10-07 18:34:24.000 280 21059.07 158.34 42945.53 47830.60 2015-10-07 18:34:25.000 280 21059.05 158.32 42945.55 47830.59 2015-10-07 18:34:26.000 280 21059.03 158.32 42945.53 47830.59 2015-10-07 18:34:27.000 280 21059.01 158.27 42945.52 47830.56 2015-10-07 18:34:28.000 280 21059.04 158.16 42945.55 47830.56 2015-10-07 18:34:29.000 280 21059.08 158.08 42945.54 47830.57 2015-10-07 18:34:30.000 280 21059.11 158.06 42945.55 47830.62 2015-10-07 18:34:31.000 280 21059.14 158.06 42945.53 47830.62 2015-10-07 18:34:32.000 280 21059.15 158.07 42945.52 47830.60 2015-10-07 18:34:33.000 280 21059.13 158.06 42945.50 47830.58 2015-10-07 18:34:34.000 280 21059.12 158.04 42945.47 47830.57 2015-10-07 18:34:35.000 280 21059.09 158.08 42945.42 47830.57 2015-10-07 18:34:36.000 280 21059.06 158.14 42945.41 47830.54 2015-10-07 18:34:37.000 280 21059.02 158.15 42945.39 47830.46 2015-10-07 18:34:38.000 280 21058.97 158.12 42945.37 47830.44 2015-10-07 18:34:39.000 280 21058.93 158.12 42945.36 47830.40 2015-10-07 18:34:40.000 280 21058.94 158.11 42945.38 47830.37 2015-10-07 18:34:41.000 280 21058.99 158.07 42945.34 47830.40 2015-10-07 18:34:42.000 280 21059.09 157.98 42945.30 47830.39 2015-10-07 18:34:43.000 280 21059.10 157.97 42945.32 47830.38 2015-10-07 18:34:44.000 280 21059.10 158.00 42945.31 47830.38 2015-10-07 18:34:45.000 280 21059.08 158.05 42945.28 47830.35 2015-10-07 18:34:46.000 280 21059.05 158.07 42945.25 47830.32 2015-10-07 18:34:47.000 280 21059.01 158.06 42945.20 47830.27 2015-10-07 18:34:48.000 280 21058.95 158.07 42945.16 47830.22 2015-10-07 18:34:49.000 280 21058.89 158.05 42945.10 47830.20 2015-10-07 18:34:50.000 280 21058.84 158.01 42945.10 47830.14 2015-10-07 18:34:51.000 280 21058.83 157.94 42945.10 47830.12 2015-10-07 18:34:52.000 280 21058.83 157.91 42945.06 47830.06 2015-10-07 18:34:53.000 280 21058.86 157.87 42945.01 47830.06 2015-10-07 18:34:54.000 280 21058.86 157.81 42945.03 47830.05 2015-10-07 18:34:55.000 280 21058.87 157.74 42944.99 47830.00 2015-10-07 18:34:56.000 280 21058.87 157.70 42944.96 47830.00 2015-10-07 18:34:57.000 280 21058.82 157.70 42944.93 47830.00 2015-10-07 18:34:58.000 280 21058.75 157.79 42944.95 47829.95 2015-10-07 18:34:59.000 280 21058.71 157.90 42944.86 47829.88 2015-10-07 18:35:00.000 280 21058.64 157.96 42944.77 47829.82 2015-10-07 18:35:01.000 280 21058.56 157.99 42944.69 47829.70 2015-10-07 18:35:02.000 280 21058.55 158.01 42944.65 47829.62 2015-10-07 18:35:03.000 280 21058.50 157.99 42944.59 47829.56 2015-10-07 18:35:04.000 280 21058.47 157.99 42944.56 47829.47 2015-10-07 18:35:05.000 280 21058.49 157.98 42944.51 47829.42 2015-10-07 18:35:06.000 280 21058.49 157.93 42944.51 47829.40 2015-10-07 18:35:07.000 280 21058.47 157.89 42944.51 47829.38 2015-10-07 18:35:08.000 280 21058.46 157.80 42944.51 47829.36 2015-10-07 18:35:09.000 280 21058.49 157.72 42944.50 47829.36 2015-10-07 18:35:10.000 280 21058.50 157.63 42944.52 47829.41 2015-10-07 18:35:11.000 280 21058.53 157.57 42944.52 47829.42 2015-10-07 18:35:12.000 280 21058.58 157.55 42944.54 47829.42 2015-10-07 18:35:13.000 280 21058.62 157.51 42944.53 47829.47 2015-10-07 18:35:14.000 280 21058.63 157.48 42944.54 47829.46 2015-10-07 18:35:15.000 280 21058.65 157.48 42944.57 47829.50 2015-10-07 18:35:16.000 280 21058.68 157.48 42944.57 47829.50 2015-10-07 18:35:17.000 280 21058.73 157.47 42944.54 47829.52 2015-10-07 18:35:18.000 280 21058.77 157.42 42944.50 47829.53 2015-10-07 18:35:19.000 280 21058.80 157.35 42944.54 47829.53 2015-10-07 18:35:20.000 280 21058.79 157.28 42944.57 47829.58 2015-10-07 18:35:21.000 280 21058.83 157.21 42944.60 47829.62 2015-10-07 18:35:22.000 280 21058.87 157.10 42944.63 47829.67 2015-10-07 18:35:23.000 280 21058.89 157.02 42944.71 47829.74 2015-10-07 18:35:24.000 280 21058.87 156.95 42944.80 47829.79 2015-10-07 18:35:25.000 280 21058.88 156.91 42944.82 47829.85 2015-10-07 18:35:26.000 280 21058.83 156.91 42944.83 47829.89 2015-10-07 18:35:27.000 280 21058.79 156.89 42944.89 47829.89 2015-10-07 18:35:28.000 280 21058.78 156.78 42944.92 47829.88 2015-10-07 18:35:29.000 280 21058.77 156.72 42944.94 47829.90 2015-10-07 18:35:30.000 280 21058.73 156.69 42944.93 47829.90 2015-10-07 18:35:31.000 280 21058.72 156.69 42944.93 47829.92 2015-10-07 18:35:32.000 280 21058.67 156.71 42944.93 47829.92 2015-10-07 18:35:33.000 280 21058.62 156.75 42944.95 47829.91 2015-10-07 18:35:34.000 280 21058.57 156.74 42944.96 47829.86 2015-10-07 18:35:35.000 280 21058.56 156.70 42944.95 47829.86 2015-10-07 18:35:36.000 280 21058.57 156.68 42944.97 47829.83 2015-10-07 18:35:37.000 280 21058.62 156.67 42944.95 47829.84 2015-10-07 18:35:38.000 280 21058.65 156.65 42944.91 47829.79 2015-10-07 18:35:39.000 280 21058.65 156.62 42944.89 47829.82 2015-10-07 18:35:40.000 280 21058.64 156.54 42944.85 47829.79 2015-10-07 18:35:41.000 280 21058.62 156.46 42944.88 47829.80 2015-10-07 18:35:42.000 280 21058.61 156.34 42944.89 47829.78 2015-10-07 18:35:43.000 280 21058.59 156.21 42944.90 47829.76 2015-10-07 18:35:44.000 280 21058.60 156.11 42944.94 47829.81 2015-10-07 18:35:45.000 280 21058.61 156.05 42945.00 47829.84 2015-10-07 18:35:46.000 280 21058.66 155.96 42945.03 47829.87 2015-10-07 18:35:47.000 280 21058.70 155.85 42945.06 47829.93 2015-10-07 18:35:48.000 280 21058.74 155.76 42945.07 47829.97 2015-10-07 18:35:49.000 280 21058.77 155.67 42945.10 47830.00 2015-10-07 18:35:50.000 280 21058.76 155.59 42945.13 47830.04 2015-10-07 18:35:51.000 280 21058.75 155.53 42945.15 47830.08 2015-10-07 18:35:52.000 280 21058.76 155.49 42945.17 47830.08 2015-10-07 18:35:53.000 280 21058.72 155.47 42945.18 47830.10 2015-10-07 18:35:54.000 280 21058.68 155.41 42945.20 47830.11 2015-10-07 18:35:55.000 280 21058.68 155.35 42945.17 47830.11 2015-10-07 18:35:56.000 280 21058.67 155.33 42945.22 47830.10 2015-10-07 18:35:57.000 280 21058.65 155.33 42945.26 47830.10 2015-10-07 18:35:58.000 280 21058.60 155.31 42945.26 47830.10 2015-10-07 18:35:59.000 280 21058.53 155.25 42945.25 47830.11 2015-10-07 18:36:00.000 280 21058.49 155.21 42945.23 47830.10 2015-10-07 18:36:01.000 280 21058.47 155.13 42945.25 47830.11 2015-10-07 18:36:02.000 280 21058.46 155.09 42945.31 47830.11 2015-10-07 18:36:03.000 280 21058.48 155.05 42945.34 47830.12 2015-10-07 18:36:04.000 280 21058.51 155.06 42945.30 47830.16 2015-10-07 18:36:05.000 280 21058.54 155.04 42945.31 47830.16 2015-10-07 18:36:06.000 280 21058.60 154.96 42945.29 47830.19 2015-10-07 18:36:07.000 280 21058.62 154.89 42945.32 47830.20 2015-10-07 18:36:08.000 280 21058.61 154.81 42945.38 47830.22 2015-10-07 18:36:09.000 280 21058.58 154.79 42945.42 47830.26 2015-10-07 18:36:10.000 280 21058.59 154.77 42945.46 47830.29 2015-10-07 18:36:11.000 280 21058.59 154.72 42945.48 47830.30 2015-10-07 18:36:12.000 280 21058.61 154.65 42945.51 47830.32 2015-10-07 18:36:13.000 280 21058.63 154.57 42945.52 47830.36 2015-10-07 18:36:14.000 280 21058.69 154.49 42945.54 47830.41 2015-10-07 18:36:15.000 280 21058.75 154.44 42945.57 47830.46 2015-10-07 18:36:16.000 280 21058.82 154.42 42945.57 47830.49 2015-10-07 18:36:17.000 280 21058.85 154.36 42945.59 47830.54 2015-10-07 18:36:18.000 280 21058.86 154.35 42945.55 47830.56 2015-10-07 18:36:19.000 280 21058.90 154.34 42945.54 47830.55 2015-10-07 18:36:20.000 280 21058.88 154.29 42945.51 47830.56 2015-10-07 18:36:21.000 280 21058.89 154.22 42945.49 47830.54 2015-10-07 18:36:22.000 280 21058.93 154.12 42945.47 47830.52 2015-10-07 18:36:23.000 280 21058.94 154.07 42945.50 47830.51 2015-10-07 18:36:24.000 280 21059.00 153.97 42945.48 47830.52 2015-10-07 18:36:25.000 280 21059.01 153.87 42945.46 47830.54 2015-10-07 18:36:26.000 280 21059.05 153.73 42945.50 47830.56 2015-10-07 18:36:27.000 280 21059.08 153.62 42945.50 47830.59 2015-10-07 18:36:28.000 280 21059.09 153.56 42945.51 47830.61 2015-10-07 18:36:29.000 280 21059.14 153.49 42945.52 47830.62 2015-10-07 18:36:30.000 280 21059.16 153.46 42945.48 47830.62 2015-10-07 18:36:31.000 280 21059.14 153.39 42945.47 47830.64 2015-10-07 18:36:32.000 280 21059.12 153.28 42945.48 47830.62 2015-10-07 18:36:33.000 280 21059.12 153.20 42945.49 47830.63 2015-10-07 18:36:34.000 280 21059.09 153.15 42945.50 47830.62 2015-10-07 18:36:35.000 280 21059.09 153.07 42945.54 47830.63 2015-10-07 18:36:36.000 280 21059.13 153.01 42945.53 47830.63 2015-10-07 18:36:37.000 280 21059.12 152.98 42945.51 47830.64 2015-10-07 18:36:38.000 280 21059.12 152.96 42945.51 47830.65 2015-10-07 18:36:39.000 280 21059.12 152.92 42945.51 47830.65 2015-10-07 18:36:40.000 280 21059.17 152.87 42945.52 47830.69 2015-10-07 18:36:41.000 280 21059.20 152.82 42945.55 47830.66 2015-10-07 18:36:42.000 280 21059.21 152.78 42945.54 47830.71 2015-10-07 18:36:43.000 280 21059.26 152.76 42945.55 47830.73 2015-10-07 18:36:44.000 280 21059.27 152.74 42945.57 47830.77 2015-10-07 18:36:45.000 280 21059.27 152.72 42945.57 47830.76 2015-10-07 18:36:46.000 280 21059.28 152.70 42945.56 47830.77 2015-10-07 18:36:47.000 280 21059.29 152.64 42945.58 47830.77 2015-10-07 18:36:48.000 280 21059.27 152.57 42945.61 47830.77 2015-10-07 18:36:49.000 280 21059.21 152.55 42945.57 47830.77 2015-10-07 18:36:50.000 280 21059.14 152.55 42945.61 47830.77 2015-10-07 18:36:51.000 280 21059.10 152.48 42945.64 47830.72 2015-10-07 18:36:52.000 280 21059.05 152.44 42945.66 47830.72 2015-10-07 18:36:53.000 280 21059.06 152.42 42945.65 47830.70 2015-10-07 18:36:54.000 280 21059.04 152.38 42945.62 47830.72 2015-10-07 18:36:55.000 280 21059.02 152.35 42945.63 47830.70 2015-10-07 18:36:56.000 280 21059.03 152.32 42945.62 47830.70 2015-10-07 18:36:57.000 280 21059.04 152.30 42945.64 47830.72 2015-10-07 18:36:58.000 280 21059.04 152.30 42945.65 47830.71 2015-10-07 18:36:59.000 280 21059.03 152.26 42945.66 47830.75 2015-10-07 18:37:00.000 280 21059.05 152.25 42945.66 47830.75 2015-10-07 18:37:01.000 280 21059.05 152.24 42945.67 47830.74 2015-10-07 18:37:02.000 280 21059.05 152.26 42945.66 47830.75 2015-10-07 18:37:03.000 280 21059.08 152.27 42945.67 47830.77 2015-10-07 18:37:04.000 280 21059.16 152.31 42945.64 47830.78 2015-10-07 18:37:05.000 280 21059.24 152.28 42945.64 47830.77 2015-10-07 18:37:06.000 280 21059.30 152.21 42945.67 47830.78 2015-10-07 18:37:07.000 280 21059.37 152.16 42945.65 47830.83 2015-10-07 18:37:08.000 280 21059.44 152.08 42945.64 47830.86 2015-10-07 18:37:09.000 280 21059.51 151.98 42945.70 47830.90 2015-10-07 18:37:10.000 280 21059.53 151.92 42945.73 47830.95 2015-10-07 18:37:11.000 280 21059.55 151.86 42945.78 47831.00 2015-10-07 18:37:12.000 280 21059.54 151.78 42945.78 47831.02 2015-10-07 18:37:13.000 280 21059.52 151.73 42945.75 47831.03 2015-10-07 18:37:14.000 280 21059.48 151.65 42945.75 47831.04 2015-10-07 18:37:15.000 280 21059.48 151.59 42945.75 47831.03 2015-10-07 18:37:16.000 280 21059.45 151.52 42945.75 47831.00 2015-10-07 18:37:17.000 280 21059.40 151.46 42945.72 47830.99 2015-10-07 18:37:18.000 280 21059.30 151.41 42945.73 47830.95 2015-10-07 18:37:19.000 280 21059.22 151.28 42945.75 47830.94 2015-10-07 18:37:20.000 280 21059.18 151.16 42945.82 47830.92 2015-10-07 18:37:21.000 280 21059.16 151.06 42945.85 47830.95 2015-10-07 18:37:22.000 280 21059.17 150.95 42945.88 47830.96 2015-10-07 18:37:23.000 280 21059.15 150.89 42945.90 47830.97 2015-10-07 18:37:24.000 280 21059.10 150.80 42945.92 47830.96 2015-10-07 18:37:25.000 280 21059.02 150.79 42945.91 47830.97 2015-10-07 18:37:26.000 280 21058.94 150.72 42945.89 47830.92 2015-10-07 18:37:27.000 280 21058.88 150.63 42945.91 47830.91 2015-10-07 18:37:28.000 280 21058.81 150.57 42945.91 47830.87 2015-10-07 18:37:29.000 280 21058.74 150.49 42945.92 47830.86 2015-10-07 18:37:30.000 280 21058.71 150.37 42945.91 47830.82 2015-10-07 18:37:31.000 280 21058.71 150.22 42945.96 47830.82 2015-10-07 18:37:32.000 280 21058.71 150.09 42945.98 47830.84 2015-10-07 18:37:33.000 280 21058.72 149.95 42946.02 47830.89 2015-10-07 18:37:34.000 280 21058.67 149.84 42946.05 47830.89 2015-10-07 18:37:35.000 280 21058.66 149.78 42946.09 47830.90 2015-10-07 18:37:36.000 280 21058.62 149.74 42946.09 47830.91 2015-10-07 18:37:37.000 280 21058.61 149.70 42946.12 47830.90 2015-10-07 18:37:38.000 280 21058.61 149.64 42946.14 47830.93 2015-10-07 18:37:39.000 280 21058.56 149.63 42946.07 47830.92 2015-10-07 18:37:40.000 280 21058.53 149.58 42946.08 47830.91 2015-10-07 18:37:41.000 280 21058.56 149.53 42946.06 47830.89 2015-10-07 18:37:42.000 280 21058.55 149.47 42946.03 47830.86 2015-10-07 18:37:43.000 280 21058.43 149.44 42946.01 47830.83 2015-10-07 18:37:44.000 280 21058.36 149.41 42946.03 47830.80 2015-10-07 18:37:45.000 280 21058.37 149.41 42946.05 47830.75 2015-10-07 18:37:46.000 280 21058.35 149.39 42946.02 47830.75 2015-10-07 18:37:47.000 280 21058.28 149.34 42945.97 47830.70 2015-10-07 18:37:48.000 280 21058.27 149.35 42945.96 47830.66 2015-10-07 18:37:49.000 280 21058.23 149.43 42945.95 47830.65 2015-10-07 18:37:50.000 280 21058.18 149.48 42945.93 47830.59 2015-10-07 18:37:51.000 280 21058.11 149.46 42945.91 47830.55 2015-10-07 18:37:52.000 280 21058.09 149.40 42945.92 47830.50 2015-10-07 18:37:53.000 280 21058.13 149.42 42945.89 47830.49 2015-10-07 18:37:54.000 280 21058.18 149.49 42945.83 47830.50 2015-10-07 18:37:55.000 280 21058.18 149.56 42945.76 47830.48 2015-10-07 18:37:56.000 280 21058.22 149.59 42945.80 47830.45 2015-10-07 18:37:57.000 280 21058.25 149.57 42945.80 47830.46 2015-10-07 18:37:58.000 280 21058.33 149.55 42945.80 47830.44 2015-10-07 18:37:59.000 280 21058.30 149.59 42945.78 47830.47 2015-10-07 18:38:00.000 280 21058.27 149.59 42945.79 47830.47 2015-10-07 18:38:01.000 280 21058.26 149.60 42945.79 47830.46 2015-10-07 18:38:02.000 280 21058.19 149.59 42945.77 47830.46 2015-10-07 18:38:03.000 280 21058.08 149.71 42945.76 47830.42 2015-10-07 18:38:04.000 280 21058.03 149.78 42945.72 47830.34 2015-10-07 18:38:05.000 280 21057.99 149.72 42945.68 47830.30 2015-10-07 18:38:06.000 280 21057.93 149.64 42945.66 47830.24 2015-10-07 18:38:07.000 280 21057.84 149.64 42945.70 47830.22 2015-10-07 18:38:08.000 280 21057.72 149.56 42945.70 47830.17 2015-10-07 18:38:09.000 280 21057.70 149.42 42945.70 47830.14 2015-10-07 18:38:10.000 280 21057.66 149.37 42945.74 47830.17 2015-10-07 18:38:11.000 280 21057.60 149.39 42945.73 47830.14 2015-10-07 18:38:12.000 280 21057.61 149.27 42945.73 47830.12 2015-10-07 18:38:13.000 280 21057.61 149.10 42945.78 47830.13 2015-10-07 18:38:14.000 280 21057.58 148.94 42945.80 47830.17 2015-10-07 18:38:15.000 280 21057.56 148.86 42945.86 47830.17 2015-10-07 18:38:16.000 280 21057.58 148.77 42945.91 47830.23 2015-10-07 18:38:17.000 280 21057.63 148.62 42945.91 47830.28 2015-10-07 18:38:18.000 280 21057.65 148.44 42945.94 47830.32 2015-10-07 18:38:19.000 280 21057.66 148.27 42945.95 47830.34 2015-10-07 18:38:20.000 280 21057.67 148.16 42945.96 47830.38 2015-10-07 18:38:21.000 280 21057.65 148.04 42945.96 47830.36 2015-10-07 18:38:22.000 280 21057.61 147.93 42945.98 47830.39 2015-10-07 18:38:23.000 280 21057.56 147.88 42945.98 47830.36 2015-10-07 18:38:24.000 280 21057.53 147.90 42945.99 47830.31 2015-10-07 18:38:25.000 280 21057.48 147.82 42945.97 47830.27 2015-10-07 18:38:26.000 280 21057.39 147.82 42945.95 47830.24 2015-10-07 18:38:27.000 280 21057.34 147.80 42945.93 47830.20 2015-10-07 18:38:28.000 280 21057.36 147.78 42945.88 47830.16 2015-10-07 18:38:29.000 280 21057.36 147.77 42945.86 47830.12 2015-10-07 18:38:30.000 280 21057.35 147.78 42945.86 47830.12 2015-10-07 18:38:31.000 280 21057.35 147.75 42945.84 47830.08 2015-10-07 18:38:32.000 280 21057.36 147.71 42945.80 47830.06 2015-10-07 18:38:33.000 280 21057.35 147.68 42945.81 47830.10 2015-10-07 18:38:34.000 280 21057.33 147.69 42945.82 47830.07 2015-10-07 18:38:35.000 280 21057.42 147.69 42945.82 47830.07 2015-10-07 18:38:36.000 280 21057.55 147.68 42945.82 47830.12 2015-10-07 18:38:37.000 280 21057.59 147.62 42945.78 47830.14 2015-10-07 18:38:38.000 280 21057.62 147.53 42945.79 47830.18 2015-10-07 18:38:39.000 280 21057.73 147.48 42945.83 47830.19 2015-10-07 18:38:40.000 280 21057.90 147.43 42945.85 47830.28 2015-10-07 18:38:41.000 280 21058.04 147.39 42945.87 47830.33 2015-10-07 18:38:42.000 280 21058.12 147.40 42945.85 47830.39 2015-10-07 18:38:43.000 280 21058.21 147.37 42945.82 47830.44 2015-10-07 18:38:44.000 280 21058.33 147.31 42945.82 47830.48 2015-10-07 18:38:45.000 280 21058.42 147.30 42945.81 47830.53 2015-10-07 18:38:46.000 280 21058.47 147.39 42945.76 47830.56 2015-10-07 18:38:47.000 280 21058.57 147.44 42945.71 47830.53 2015-10-07 18:38:48.000 280 21058.67 147.46 42945.68 47830.53 2015-10-07 18:38:49.000 280 21058.77 147.47 42945.63 47830.53 2015-10-07 18:38:50.000 280 21058.76 147.53 42945.58 47830.53 2015-10-07 18:38:51.000 280 21058.80 147.61 42945.53 47830.47 2015-10-07 18:38:52.000 280 21058.91 147.68 42945.48 47830.43 2015-10-07 18:38:53.000 280 21059.05 147.66 42945.42 47830.42 2015-10-07 18:38:54.000 280 21059.21 147.55 42945.39 47830.45 2015-10-07 18:38:55.000 280 21059.26 147.53 42945.38 47830.50 2015-10-07 18:38:56.000 280 21059.33 147.55 42945.37 47830.51 2015-10-07 18:38:57.000 280 21059.44 147.54 42945.36 47830.52 2015-10-07 18:38:58.000 280 21059.60 147.45 42945.32 47830.57 2015-10-07 18:38:59.000 280 21059.80 147.35 42945.35 47830.61 2015-10-07 18:39:00.000 280 21059.90 147.21 42945.34 47830.70 2015-10-07 18:39:01.000 280 21059.97 147.01 42945.35 47830.76 2015-10-07 18:39:02.000 280 21060.01 146.82 42945.40 47830.86 2015-10-07 18:39:03.000 280 21060.01 146.64 42945.45 47830.90 2015-10-07 18:39:04.000 280 21060.03 146.43 42945.48 47830.94 2015-10-07 18:39:05.000 280 21059.99 146.29 42945.56 47830.99 2015-10-07 18:39:06.000 280 21059.99 146.19 42945.62 47831.00 2015-10-07 18:39:07.000 280 21059.98 146.15 42945.64 47831.02 2015-10-07 18:39:08.000 280 21059.93 146.11 42945.61 47831.04 2015-10-07 18:39:09.000 280 21059.88 146.07 42945.63 47831.06 2015-10-07 18:39:10.000 280 21059.79 146.04 42945.67 47831.01 2015-10-07 18:39:11.000 280 21059.71 146.01 42945.71 47831.03 2015-10-07 18:39:12.000 280 21059.58 146.02 42945.72 47831.00 2015-10-07 18:39:13.000 280 21059.39 145.93 42945.72 47830.93 2015-10-07 18:39:14.000 280 21059.30 145.77 42945.68 47830.87 2015-10-07 18:39:15.000 280 21059.20 145.51 42945.68 47830.82 2015-10-07 18:39:16.000 280 21059.11 145.30 42945.70 47830.79 2015-10-07 18:39:17.000 280 21058.97 145.04 42945.75 47830.79 2015-10-07 18:39:18.000 280 21058.77 144.80 42945.80 47830.74 2015-10-07 18:39:19.000 280 21058.59 144.63 42945.89 47830.71 2015-10-07 18:39:20.000 280 21058.47 144.53 42945.91 47830.67 2015-10-07 18:39:21.000 280 21058.34 144.48 42945.95 47830.65 2015-10-07 18:39:22.000 280 21058.20 144.52 42945.97 47830.63 2015-10-07 18:39:23.000 280 21058.15 144.70 42945.99 47830.60 2015-10-07 18:39:24.000 280 21058.13 144.93 42946.00 47830.60 2015-10-07 18:39:25.000 280 21058.12 145.17 42946.02 47830.59 2015-10-07 18:39:26.000 280 21058.14 145.41 42945.97 47830.57 2015-10-07 18:39:27.000 280 21058.18 145.71 42945.94 47830.55 2015-10-07 18:39:28.000 280 21058.26 145.94 42945.89 47830.55 2015-10-07 18:39:29.000 280 21058.38 146.20 42945.82 47830.53 2015-10-07 18:39:30.000 280 21058.55 146.53 42945.81 47830.57 2015-10-07 18:39:31.000 280 21058.69 146.84 42945.77 47830.61 2015-10-07 18:39:32.000 280 21058.87 147.08 42945.75 47830.65 2015-10-07 18:39:33.000 280 21059.15 147.29 42945.70 47830.68 2015-10-07 18:39:34.000 280 21059.49 147.45 42945.66 47830.77 2015-10-07 18:39:35.000 280 21059.79 147.55 42945.64 47830.88 2015-10-07 18:39:36.000 280 21060.06 147.67 42945.59 47830.97 2015-10-07 18:39:37.000 280 21060.32 147.81 42945.57 47831.06 2015-10-07 18:39:38.000 280 21060.54 147.93 42945.55 47831.15 2015-10-07 18:39:39.000 280 21060.68 148.07 42945.52 47831.23 2015-10-07 18:39:40.000 280 21060.81 148.12 42945.47 47831.29 2015-10-07 18:39:41.000 280 21060.98 148.00 42945.46 47831.31 2015-10-07 18:39:42.000 280 21061.13 147.89 42945.47 47831.40 2015-10-07 18:39:43.000 280 21061.21 147.86 42945.46 47831.42 2015-10-07 18:39:44.000 280 21061.33 147.72 42945.46 47831.46 2015-10-07 18:39:45.000 280 21061.37 147.47 42945.47 47831.53 2015-10-07 18:39:46.000 280 21061.40 147.15 42945.50 47831.52 2015-10-07 18:39:47.000 280 21061.33 146.84 42945.48 47831.55 2015-10-07 18:39:48.000 280 21061.22 146.51 42945.51 47831.55 2015-10-07 18:39:49.000 280 21061.05 146.07 42945.51 47831.52 2015-10-07 18:39:50.000 280 21060.81 145.68 42945.57 47831.46 2015-10-07 18:39:51.000 280 21060.52 145.40 42945.60 47831.37 2015-10-07 18:39:52.000 280 21060.19 145.19 42945.60 47831.26 2015-10-07 18:39:53.000 280 21059.88 145.06 42945.63 47831.11 2015-10-07 18:39:54.000 280 21059.69 145.00 42945.66 47831.05 2015-10-07 18:39:55.000 280 21059.47 144.98 42945.68 47830.99 2015-10-07 18:39:56.000 280 21059.25 145.00 42945.68 47830.89 2015-10-07 18:39:57.000 280 21059.12 145.16 42945.69 47830.81 2015-10-07 18:39:58.000 280 21059.11 145.37 42945.71 47830.78 2015-10-07 18:39:59.000 280 21059.06 145.53 42945.67 47830.75 2015-10-07 18:40:00.000 280 21059.01 145.72 42945.63 47830.70 2015-10-07 18:40:01.000 280 21058.99 145.94 42945.61 47830.66 2015-10-07 18:40:02.000 280 21058.98 146.19 42945.55 47830.61 2015-10-07 18:40:03.000 280 21058.98 146.49 42945.53 47830.56 2015-10-07 18:40:04.000 280 21059.09 146.86 42945.48 47830.57 2015-10-07 18:40:05.000 280 21059.19 147.33 42945.43 47830.57 2015-10-07 18:40:06.000 280 21059.31 147.81 42945.35 47830.56 2015-10-07 18:40:07.000 280 21059.44 148.21 42945.27 47830.52 2015-10-07 18:40:08.000 280 21059.60 148.57 42945.13 47830.49 2015-10-07 18:40:09.000 280 21059.79 148.94 42945.04 47830.48 2015-10-07 18:40:10.000 280 21059.97 149.25 42944.95 47830.48 2015-10-07 18:40:11.000 280 21060.20 149.47 42944.89 47830.49 2015-10-07 18:40:12.000 280 21060.39 149.66 42944.82 47830.53 2015-10-07 18:40:13.000 280 21060.58 149.81 42944.79 47830.59 2015-10-07 18:40:14.000 280 21060.78 150.01 42944.75 47830.62 2015-10-07 18:40:15.000 280 21060.96 150.19 42944.70 47830.67 2015-10-07 18:40:16.000 280 21061.11 150.30 42944.67 47830.73 2015-10-07 18:40:17.000 280 21061.30 150.33 42944.66 47830.75 2015-10-07 18:40:18.000 280 21061.44 150.27 42944.63 47830.82 2015-10-07 18:40:19.000 280 21061.59 150.20 42944.65 47830.89 2015-10-07 18:40:20.000 280 21061.69 150.15 42944.65 47830.93 2015-10-07 18:40:21.000 280 21061.79 150.05 42944.68 47830.99 2015-10-07 18:40:22.000 280 21061.85 149.95 42944.67 47831.04 2015-10-07 18:40:23.000 280 21061.91 149.88 42944.71 47831.09 2015-10-07 18:40:24.000 280 21061.95 149.70 42944.72 47831.12 2015-10-07 18:40:25.000 280 21061.99 149.52 42944.75 47831.15 2015-10-07 18:40:26.000 280 21062.06 149.37 42944.80 47831.22 2015-10-07 18:40:27.000 280 21062.11 149.20 42944.84 47831.27 2015-10-07 18:40:28.000 280 21062.16 149.10 42944.83 47831.33 2015-10-07 18:40:29.000 280 21062.22 149.01 42944.87 47831.35 2015-10-07 18:40:30.000 280 21062.21 148.93 42944.89 47831.39 2015-10-07 18:40:31.000 280 21062.20 148.87 42944.89 47831.39 2015-10-07 18:40:32.000 280 21062.21 148.80 42944.89 47831.39 2015-10-07 18:40:33.000 280 21062.27 148.67 42944.88 47831.44 2015-10-07 18:40:34.000 280 21062.33 148.43 42944.92 47831.46 2015-10-07 18:40:35.000 280 21062.40 148.18 42944.97 47831.51 2015-10-07 18:40:36.000 280 21062.45 147.94 42945.00 47831.56 2015-10-07 18:40:37.000 280 21062.46 147.62 42945.03 47831.63 2015-10-07 18:40:38.000 280 21062.45 147.32 42945.14 47831.65 2015-10-07 18:40:39.000 280 21062.44 147.12 42945.26 47831.73 2015-10-07 18:40:40.000 280 21062.43 147.06 42945.33 47831.84 2015-10-07 18:40:41.000 280 21062.39 147.04 42945.33 47831.90 2015-10-07 18:40:42.000 280 21062.36 146.96 42945.37 47831.91 2015-10-07 18:40:43.000 280 21062.27 146.82 42945.39 47831.94 2015-10-07 18:40:44.000 280 21062.18 146.71 42945.41 47831.90 2015-10-07 18:40:45.000 280 21062.14 146.65 42945.43 47831.90 2015-10-07 18:40:46.000 280 21062.06 146.61 42945.41 47831.86 2015-10-07 18:40:47.000 280 21061.92 146.72 42945.39 47831.83 2015-10-07 18:40:48.000 280 21061.79 146.96 42945.34 47831.72 2015-10-07 18:40:49.000 280 21061.72 147.22 42945.32 47831.65 2015-10-07 18:40:50.000 280 21061.66 147.56 42945.34 47831.58 2015-10-07 18:40:51.000 280 21061.68 147.88 42945.28 47831.56 2015-10-07 18:40:52.000 280 21061.61 148.16 42945.24 47831.52 2015-10-07 18:40:53.000 280 21061.64 148.46 42945.17 47831.46 2015-10-07 18:40:54.000 280 21061.70 148.80 42945.12 47831.45 2015-10-07 18:40:55.000 280 21061.82 149.05 42945.07 47831.38 2015-10-07 18:40:56.000 280 21061.95 149.26 42944.97 47831.38 2015-10-07 18:40:57.000 280 21062.11 149.45 42944.95 47831.39 2015-10-07 18:40:58.000 280 21062.24 149.70 42944.92 47831.40 2015-10-07 18:40:59.000 280 21062.42 149.90 42944.87 47831.47 2015-10-07 18:41:00.000 280 21062.60 150.02 42944.85 47831.50 2015-10-07 18:41:01.000 280 21062.73 150.16 42944.82 47831.57 2015-10-07 18:41:02.000 280 21062.84 150.32 42944.84 47831.62 2015-10-07 18:41:03.000 280 21063.02 150.43 42944.83 47831.67 2015-10-07 18:41:04.000 280 21063.18 150.46 42944.80 47831.74 2015-10-07 18:41:05.000 280 21063.22 150.53 42944.78 47831.78 2015-10-07 18:41:06.000 280 21063.26 150.66 42944.80 47831.81 2015-10-07 18:41:07.000 280 21063.27 150.78 42944.76 47831.76 2015-10-07 18:41:08.000 280 21063.31 150.84 42944.75 47831.78 2015-10-07 18:41:09.000 280 21063.34 150.84 42944.71 47831.78 2015-10-07 18:41:10.000 280 21063.35 150.82 42944.71 47831.81 2015-10-07 18:41:11.000 280 21063.33 150.88 42944.68 47831.78 2015-10-07 18:41:12.000 280 21063.39 150.93 42944.67 47831.74 2015-10-07 18:41:13.000 280 21063.47 150.85 42944.67 47831.78 2015-10-07 18:41:14.000 280 21063.53 150.67 42944.70 47831.82 2015-10-07 18:41:15.000 280 21063.56 150.49 42944.69 47831.85 2015-10-07 18:41:16.000 280 21063.57 150.30 42944.68 47831.82 2015-10-07 18:41:17.000 280 21063.65 150.03 42944.67 47831.81 2015-10-07 18:41:18.000 280 21063.75 149.64 42944.65 47831.86 2015-10-07 18:41:19.000 280 21063.75 149.26 42944.68 47831.91 2015-10-07 18:41:20.000 280 21063.68 148.94 42944.72 47831.90 2015-10-07 18:41:21.000 280 21063.57 148.68 42944.76 47831.94 2015-10-07 18:41:22.000 280 21063.42 148.48 42944.83 47831.93 2015-10-07 18:41:23.000 280 21063.22 148.33 42944.89 47831.92 2015-10-07 18:41:24.000 280 21063.03 148.23 42944.93 47831.84 2015-10-07 18:41:25.000 280 21062.87 148.06 42944.97 47831.83 2015-10-07 18:41:26.000 280 21062.68 147.92 42945.00 47831.79 2015-10-07 18:41:27.000 280 21062.49 147.86 42945.03 47831.73 2015-10-07 18:41:28.000 280 21062.33 147.99 42945.03 47831.68 2015-10-07 18:41:29.000 280 21062.11 148.42 42944.98 47831.57 2015-10-07 18:41:30.000 280 21061.90 149.03 42944.89 47831.44 2015-10-07 18:41:31.000 280 21061.83 149.52 42944.76 47831.27 2015-10-07 18:41:32.000 280 21061.80 149.90 42944.70 47831.16 2015-10-07 18:41:33.000 280 21061.78 150.28 42944.63 47831.04 2015-10-07 18:41:34.000 280 21061.83 150.74 42944.57 47830.99 2015-10-07 18:41:35.000 280 21061.93 151.18 42944.46 47830.95 2015-10-07 18:41:36.000 280 21062.04 151.56 42944.37 47830.92 2015-10-07 18:41:37.000 280 21062.15 151.80 42944.32 47830.91 2015-10-07 18:41:38.000 280 21062.29 151.98 42944.26 47830.89 2015-10-07 18:41:39.000 280 21062.45 152.01 42944.23 47830.88 2015-10-07 18:41:40.000 280 21062.59 152.08 42944.20 47830.94 2015-10-07 18:41:41.000 280 21062.61 152.17 42944.17 47830.95 2015-10-07 18:41:42.000 280 21062.55 152.25 42944.17 47830.95 2015-10-07 18:41:43.000 280 21062.62 152.18 42944.17 47830.94 2015-10-07 18:41:44.000 280 21062.76 152.08 42944.21 47830.98 2015-10-07 18:41:45.000 280 21062.69 152.13 42944.29 47831.07 2015-10-07 18:41:46.000 280 21062.61 152.19 42944.31 47831.07 2015-10-07 18:41:47.000 280 21062.50 152.30 42944.30 47831.08 2015-10-07 18:41:48.000 280 21062.41 152.31 42944.31 47831.04 2015-10-07 18:41:49.000 280 21062.41 152.28 42944.26 47831.00 2015-10-07 18:41:50.000 280 21062.41 152.20 42944.28 47830.98 2015-10-07 18:41:51.000 280 21062.40 152.12 42944.32 47831.01 2015-10-07 18:41:52.000 280 21062.34 152.04 42944.30 47830.99 2015-10-07 18:41:53.000 280 21062.22 151.99 42944.36 47830.98 2015-10-07 18:41:54.000 280 21062.06 152.00 42944.38 47830.98 2015-10-07 18:41:55.000 280 21061.99 151.98 42944.42 47830.92 2015-10-07 18:41:56.000 280 21061.90 151.87 42944.42 47830.91 2015-10-07 18:41:57.000 280 21061.85 151.83 42944.48 47830.92 2015-10-07 18:41:58.000 280 21061.64 151.84 42944.52 47830.89 2015-10-07 18:41:59.000 280 21061.46 151.76 42944.56 47830.86 2015-10-07 18:42:00.000 280 21061.41 151.64 42944.59 47830.78 2015-10-07 18:42:01.000 280 21061.26 151.67 42944.63 47830.82 2015-10-07 18:42:02.000 280 21061.04 151.75 42944.68 47830.77 2015-10-07 18:42:03.000 280 21060.93 151.80 42944.73 47830.73 2015-10-07 18:42:04.000 280 21060.77 151.83 42944.78 47830.70 2015-10-07 18:42:05.000 280 21060.50 151.84 42944.80 47830.67 2015-10-07 18:42:06.000 280 21060.33 151.82 42944.84 47830.58 2015-10-07 18:42:07.000 280 21060.16 151.84 42944.86 47830.55 2015-10-07 18:42:08.000 280 21060.01 151.94 42944.89 47830.52 2015-10-07 18:42:09.000 280 21059.86 152.11 42944.91 47830.46 2015-10-07 18:42:10.000 280 21059.78 152.28 42944.93 47830.41 2015-10-07 18:42:11.000 280 21059.68 152.49 42944.91 47830.38 2015-10-07 18:42:12.000 280 21059.56 152.64 42944.92 47830.31 2015-10-07 18:42:13.000 280 21059.54 152.81 42944.94 47830.29 2015-10-07 18:42:14.000 280 21059.52 152.86 42944.93 47830.29 2015-10-07 18:42:15.000 280 21059.54 152.92 42944.92 47830.29 2015-10-07 18:42:16.000 280 21059.61 153.09 42944.96 47830.33 2015-10-07 18:42:17.000 280 21059.63 153.25 42944.98 47830.35 2015-10-07 18:42:18.000 280 21059.66 153.31 42945.01 47830.38 2015-10-07 18:42:19.000 280 21059.69 153.32 42945.03 47830.42 2015-10-07 18:42:20.000 280 21059.80 153.37 42945.07 47830.48 2015-10-07 18:42:21.000 280 21059.90 153.37 42945.07 47830.53 2015-10-07 18:42:22.000 280 21059.98 153.28 42945.08 47830.56 2015-10-07 18:42:23.000 280 21060.08 153.14 42945.05 47830.59 2015-10-07 18:42:24.000 280 21060.22 153.01 42945.06 47830.66 2015-10-07 18:42:25.000 280 21060.33 152.88 42945.08 47830.71 2015-10-07 18:42:26.000 280 21060.38 152.73 42945.08 47830.76 2015-10-07 18:42:27.000 280 21060.42 152.62 42945.09 47830.79 2015-10-07 18:42:28.000 280 21060.50 152.54 42945.11 47830.81 2015-10-07 18:42:29.000 280 21060.56 152.50 42945.13 47830.86 2015-10-07 18:42:30.000 280 21060.53 152.43 42945.12 47830.93 2015-10-07 18:42:31.000 280 21060.51 152.35 42945.14 47830.91 2015-10-07 18:42:32.000 280 21060.49 152.28 42945.17 47830.93 2015-10-07 18:42:33.000 280 21060.43 152.17 42945.20 47830.94 2015-10-07 18:42:34.000 280 21060.37 152.06 42945.24 47830.89 2015-10-07 18:42:35.000 280 21060.38 151.93 42945.23 47830.89 2015-10-07 18:42:36.000 280 21060.29 151.87 42945.25 47830.92 2015-10-07 18:42:37.000 280 21060.12 152.03 42945.29 47830.89 2015-10-07 18:42:38.000 280 21059.99 152.30 42945.30 47830.83 2015-10-07 18:42:39.000 280 21059.90 152.47 42945.29 47830.79 2015-10-07 18:42:40.000 280 21059.76 152.59 42945.28 47830.76 2015-10-07 18:42:41.000 280 21059.69 152.71 42945.28 47830.67 2015-10-07 18:42:42.000 280 21059.64 152.84 42945.24 47830.65 2015-10-07 18:42:43.000 280 21059.59 153.00 42945.22 47830.60 2015-10-07 18:42:44.000 280 21059.48 153.23 42945.24 47830.58 2015-10-07 18:42:45.000 280 21059.41 153.44 42945.24 47830.54 2015-10-07 18:42:46.000 280 21059.37 153.61 42945.24 47830.48 2015-10-07 18:42:47.000 280 21059.32 153.83 42945.17 47830.42 2015-10-07 18:42:48.000 280 21059.22 154.01 42945.16 47830.38 2015-10-07 18:42:49.000 280 21059.14 154.15 42945.09 47830.30 2015-10-07 18:42:50.000 280 21059.07 154.29 42945.06 47830.23 2015-10-07 18:42:51.000 280 21059.00 154.42 42945.07 47830.17 2015-10-07 18:42:52.000 280 21058.96 154.54 42945.03 47830.12 2015-10-07 18:42:53.000 280 21058.89 154.68 42945.03 47830.11 2015-10-07 18:42:54.000 280 21058.78 154.85 42945.02 47830.06 2015-10-07 18:42:55.000 280 21058.74 155.10 42945.01 47830.01 2015-10-07 18:42:56.000 280 21058.72 155.37 42944.97 47829.99 2015-10-07 18:42:57.000 280 21058.69 155.64 42944.95 47829.95 2015-10-07 18:42:58.000 280 21058.69 155.99 42944.92 47829.93 2015-10-07 18:42:59.000 280 21058.72 156.23 42944.92 47829.90 2015-10-07 18:43:00.000 280 21058.76 156.36 42944.91 47829.91 2015-10-07 18:43:01.000 280 21058.80 156.45 42944.88 47829.91 2015-10-07 18:43:02.000 280 21058.89 156.59 42944.88 47829.92 2015-10-07 18:43:03.000 280 21058.94 156.77 42944.88 47829.94 2015-10-07 18:43:04.000 280 21059.07 156.96 42944.89 47829.99 2015-10-07 18:43:05.000 280 21059.09 157.18 42944.84 47830.02 2015-10-07 18:43:06.000 280 21059.06 157.40 42944.81 47830.00 2015-10-07 18:43:07.000 280 21059.05 157.58 42944.78 47829.97 2015-10-07 18:43:08.000 280 21059.01 157.72 42944.76 47829.94 2015-10-07 18:43:09.000 280 21059.04 157.87 42944.79 47829.90 2015-10-07 18:43:10.000 280 21059.08 158.06 42944.77 47829.91 2015-10-07 18:43:11.000 280 21059.05 158.29 42944.76 47829.92 2015-10-07 18:43:12.000 280 21059.09 158.41 42944.77 47829.91 2015-10-07 18:43:13.000 280 21059.09 158.42 42944.77 47829.93 2015-10-07 18:43:14.000 280 21059.05 158.39 42944.78 47829.93 2015-10-07 18:43:15.000 280 21058.99 158.31 42944.80 47829.92 2015-10-07 18:43:16.000 280 21058.94 158.17 42944.85 47829.95 2015-10-07 18:43:17.000 280 21058.84 158.01 42944.91 47829.97 2015-10-07 18:43:18.000 280 21058.72 157.88 42944.99 47829.95 2015-10-07 18:43:19.000 280 21058.53 157.86 42945.02 47829.93 2015-10-07 18:43:20.000 280 21058.37 157.97 42945.06 47829.90 2015-10-07 18:43:21.000 280 21058.19 158.17 42945.06 47829.88 2015-10-07 18:43:22.000 280 21057.99 158.43 42945.08 47829.81 2015-10-07 18:43:23.000 280 21057.76 158.74 42945.10 47829.76 2015-10-07 18:43:24.000 280 21057.60 159.06 42945.11 47829.66 2015-10-07 18:43:25.000 280 21057.40 159.39 42945.15 47829.61 2015-10-07 18:43:26.000 280 21057.21 159.66 42945.11 47829.51 2015-10-07 18:43:27.000 280 21057.08 159.92 42945.15 47829.44 2015-10-07 18:43:28.000 280 21056.97 160.24 42945.13 47829.39 2015-10-07 18:43:29.000 280 21056.80 160.56 42945.10 47829.31 2015-10-07 18:43:30.000 280 21056.67 160.85 42945.07 47829.23 2015-10-07 18:43:31.000 280 21056.58 161.08 42945.02 47829.17 2015-10-07 18:43:32.000 280 21056.51 161.37 42945.03 47829.11 2015-10-07 18:43:33.000 280 21056.40 161.69 42945.04 47829.04 2015-10-07 18:43:34.000 280 21056.29 162.09 42944.96 47829.00 2015-10-07 18:43:35.000 280 21056.15 162.57 42944.93 47828.89 2015-10-07 18:43:36.000 280 21056.08 163.09 42944.87 47828.78 2015-10-07 18:43:37.000 280 21055.95 163.62 42944.83 47828.73 2015-10-07 18:43:38.000 280 21055.86 164.10 42944.81 47828.65 2015-10-07 18:43:39.000 280 21055.82 164.52 42944.75 47828.57 2015-10-07 18:43:40.000 280 21055.75 164.81 42944.67 47828.50 2015-10-07 18:43:41.000 280 21055.74 165.04 42944.66 47828.45 2015-10-07 18:43:42.000 280 21055.70 165.23 42944.62 47828.42 2015-10-07 18:43:43.000 280 21055.58 165.45 42944.56 47828.35 2015-10-07 18:43:44.000 280 21055.45 165.61 42944.54 47828.27 2015-10-07 18:43:45.000 280 21055.37 165.73 42944.52 47828.19 2015-10-07 18:43:46.000 280 21055.35 165.82 42944.51 47828.11 2015-10-07 18:43:47.000 280 21055.24 165.90 42944.53 47828.08 2015-10-07 18:43:48.000 280 21055.12 165.96 42944.52 47828.06 2015-10-07 18:43:49.000 280 21055.05 166.07 42944.55 47827.98 2015-10-07 18:43:50.000 280 21054.92 166.23 42944.59 47828.00 2015-10-07 18:43:51.000 280 21054.76 166.46 42944.63 47827.93 2015-10-07 18:43:52.000 280 21054.62 166.65 42944.63 47827.89 2015-10-07 18:43:53.000 280 21054.59 166.78 42944.63 47827.83 2015-10-07 18:43:54.000 280 21054.51 166.88 42944.66 47827.85 2015-10-07 18:43:55.000 280 21054.35 166.98 42944.65 47827.82 2015-10-07 18:43:56.000 280 21054.25 167.04 42944.68 47827.78 2015-10-07 18:43:57.000 280 21054.09 167.09 42944.68 47827.71 2015-10-07 18:43:58.000 280 21053.79 167.14 42944.73 47827.68 2015-10-07 18:43:59.000 280 21053.60 167.26 42944.77 47827.59 2015-10-07 18:44:00.000 280 21053.45 167.46 42944.80 47827.52 2015-10-07 18:44:01.000 280 21053.28 167.69 42944.83 47827.47 2015-10-07 18:44:02.000 280 21053.12 167.93 42944.83 47827.45 2015-10-07 18:44:03.000 280 21052.88 168.27 42944.85 47827.37 2015-10-07 18:44:04.000 280 21052.74 168.71 42944.88 47827.27 2015-10-07 18:44:05.000 280 21052.73 169.20 42944.86 47827.25 2015-10-07 18:44:06.000 280 21052.65 169.71 42944.85 47827.24 2015-10-07 18:44:07.000 280 21052.41 170.23 42944.84 47827.20 2015-10-07 18:44:08.000 280 21052.26 170.64 42944.81 47827.03 2015-10-07 18:44:09.000 280 21052.29 171.04 42944.75 47826.97 2015-10-07 18:44:10.000 280 21052.32 171.39 42944.72 47826.95 2015-10-07 18:44:11.000 280 21052.31 171.69 42944.72 47826.97 2015-10-07 18:44:12.000 280 21052.26 171.94 42944.71 47826.93 2015-10-07 18:44:13.000 280 21052.23 172.32 42944.68 47826.90 2015-10-07 18:44:14.000 280 21052.18 172.77 42944.68 47826.90 2015-10-07 18:44:15.000 280 21052.24 173.11 42944.71 47826.85 2015-10-07 18:44:16.000 280 21052.30 173.32 42944.68 47826.88 2015-10-07 18:44:17.000 280 21052.28 173.55 42944.71 47826.93 2015-10-07 18:44:18.000 280 21052.22 173.82 42944.72 47826.93 2015-10-07 18:44:19.000 280 21052.20 174.09 42944.75 47826.90 2015-10-07 18:44:20.000 280 21052.25 174.43 42944.77 47826.94 2015-10-07 18:44:21.000 280 21052.22 174.75 42944.75 47826.95 2015-10-07 18:44:22.000 280 21052.34 174.98 42944.78 47826.97 2015-10-07 18:44:23.000 280 21052.43 175.19 42944.78 47827.04 2015-10-07 18:44:24.000 280 21052.42 175.43 42944.78 47827.05 2015-10-07 18:44:25.000 280 21052.47 175.56 42944.78 47827.07 2015-10-07 18:44:26.000 280 21052.59 175.59 42944.82 47827.09 2015-10-07 18:44:27.000 280 21052.64 175.54 42944.81 47827.13 2015-10-07 18:44:28.000 280 21052.61 175.49 42944.84 47827.18 2015-10-07 18:44:29.000 280 21052.57 175.53 42944.92 47827.20 2015-10-07 18:44:30.000 280 21052.59 175.58 42944.96 47827.25 2015-10-07 18:44:31.000 280 21052.60 175.69 42945.02 47827.30 2015-10-07 18:44:32.000 280 21052.62 175.85 42945.02 47827.35 2015-10-07 18:44:33.000 280 21052.65 175.99 42944.99 47827.35 2015-10-07 18:44:34.000 280 21052.68 176.13 42944.99 47827.35 2015-10-07 18:44:35.000 280 21052.64 176.28 42944.96 47827.36 2015-10-07 18:44:36.000 280 21052.60 176.44 42944.99 47827.36 2015-10-07 18:44:37.000 280 21052.65 176.69 42945.03 47827.35 2015-10-07 18:44:38.000 280 21052.68 177.02 42945.08 47827.41 2015-10-07 18:44:39.000 280 21052.68 177.32 42945.09 47827.44 2015-10-07 18:44:40.000 280 21052.69 177.66 42945.08 47827.46 2015-10-07 18:44:41.000 280 21052.75 177.90 42945.13 47827.49 2015-10-07 18:44:42.000 280 21052.83 178.13 42945.12 47827.50 2015-10-07 18:44:43.000 280 21052.87 178.36 42945.12 47827.56 2015-10-07 18:44:44.000 280 21052.91 178.70 42945.10 47827.58 2015-10-07 18:44:45.000 280 21052.89 179.11 42945.10 47827.56 2015-10-07 18:44:46.000 280 21052.95 179.50 42945.09 47827.55 2015-10-07 18:44:47.000 280 21053.00 179.91 42945.09 47827.60 2015-10-07 18:44:48.000 280 21053.07 180.36 42945.09 47827.61 2015-10-07 18:44:49.000 280 21053.07 180.81 42945.07 47827.62 2015-10-07 18:44:50.000 280 21053.17 181.24 42945.07 47827.61 2015-10-07 18:44:51.000 280 21053.34 181.63 42945.07 47827.67 2015-10-07 18:44:52.000 280 21053.40 181.99 42945.05 47827.72 2015-10-07 18:44:53.000 280 21053.52 182.36 42945.06 47827.75 2015-10-07 18:44:54.000 280 21053.59 182.78 42945.02 47827.77 2015-10-07 18:44:55.000 280 21053.67 183.30 42944.99 47827.80 2015-10-07 18:44:56.000 280 21053.76 183.81 42944.99 47827.81 2015-10-07 18:44:57.000 280 21053.86 184.25 42944.93 47827.81 2015-10-07 18:44:58.000 280 21053.95 184.54 42944.90 47827.84 2015-10-07 18:44:59.000 280 21054.03 184.73 42944.86 47827.84 2015-10-07 18:45:00.000 280 21054.15 184.93 42944.85 47827.85 2015-10-07 18:45:01.000 280 21054.26 185.10 42944.87 47827.92 2015-10-07 18:45:02.000 280 21054.27 185.30 42944.89 47827.94 2015-10-07 18:45:03.000 280 21054.30 185.67 42944.84 47827.98 2015-10-07 18:45:04.000 280 21054.32 186.09 42944.85 47827.99 2015-10-07 18:45:05.000 280 21054.26 186.48 42944.85 47827.98 2015-10-07 18:45:06.000 280 21054.40 186.75 42944.83 47827.93 2015-10-07 18:45:07.000 280 21054.53 187.05 42944.78 47827.98 2015-10-07 18:45:08.000 280 21054.54 187.37 42944.77 47828.01 2015-10-07 18:45:09.000 280 21054.45 187.75 42944.74 47827.98 2015-10-07 18:45:10.000 280 21054.41 188.08 42944.73 47827.96 2015-10-07 18:45:11.000 280 21054.47 188.40 42944.73 47827.92 2015-10-07 18:45:12.000 280 21054.50 188.68 42944.69 47827.92 2015-10-07 18:45:13.000 280 21054.58 188.93 42944.68 47827.95 2015-10-07 18:45:14.000 280 21054.55 189.25 42944.65 47827.93 2015-10-07 18:45:15.000 280 21054.44 189.63 42944.63 47827.94 2015-10-07 18:45:16.000 280 21054.39 190.03 42944.64 47827.89 2015-10-07 18:45:17.000 280 21054.47 190.37 42944.67 47827.87 2015-10-07 18:45:18.000 280 21054.47 190.79 42944.64 47827.92 2015-10-07 18:45:19.000 280 21054.39 191.33 42944.65 47827.91 2015-10-07 18:45:20.000 280 21054.34 191.82 42944.63 47827.88 2015-10-07 18:45:21.000 280 21054.31 192.26 42944.62 47827.84 2015-10-07 18:45:22.000 280 21054.38 192.64 42944.58 47827.83 2015-10-07 18:45:23.000 280 21054.35 192.99 42944.57 47827.81 2015-10-07 18:45:24.000 280 21054.38 193.36 42944.55 47827.81 2015-10-07 18:45:25.000 280 21054.35 193.73 42944.57 47827.82 2015-10-07 18:45:26.000 280 21054.40 194.05 42944.58 47827.78 2015-10-07 18:45:27.000 280 21054.56 194.31 42944.59 47827.87 2015-10-07 18:45:28.000 280 21054.70 194.65 42944.60 47827.92 2015-10-07 18:45:29.000 280 21054.77 195.02 42944.61 47827.99 2015-10-07 18:45:30.000 280 21054.91 195.36 42944.61 47828.01 2015-10-07 18:45:31.000 280 21055.08 195.63 42944.61 47828.09 2015-10-07 18:45:32.000 280 21055.09 195.96 42944.59 47828.17 2015-10-07 18:45:33.000 280 21055.16 196.21 42944.62 47828.17 2015-10-07 18:45:34.000 280 21055.38 196.43 42944.65 47828.21 2015-10-07 18:45:35.000 280 21055.49 196.73 42944.67 47828.34 2015-10-07 18:45:36.000 280 21055.43 196.99 42944.69 47828.37 2015-10-07 18:45:37.000 280 21055.34 197.30 42944.72 47828.36 2015-10-07 18:45:38.000 280 21055.36 197.73 42944.74 47828.37 2015-10-07 18:45:39.000 280 21055.44 198.12 42944.70 47828.39 2015-10-07 18:45:40.000 280 21055.45 198.46 42944.72 47828.45 2015-10-07 18:45:41.000 280 21055.46 198.86 42944.74 47828.46 2015-10-07 18:45:42.000 280 21055.51 199.31 42944.75 47828.45 2015-10-07 18:45:43.000 280 21055.58 199.79 42944.71 47828.50 2015-10-07 18:45:44.000 280 21055.50 200.26 42944.68 47828.50 2015-10-07 18:45:45.000 280 21055.50 200.69 42944.64 47828.45 2015-10-07 18:45:46.000 280 21055.56 201.15 42944.59 47828.42 2015-10-07 18:45:47.000 280 21055.48 201.70 42944.59 47828.43 2015-10-07 18:45:48.000 280 21055.48 202.22 42944.54 47828.35 2015-10-07 18:45:49.000 280 21055.68 202.64 42944.55 47828.36 2015-10-07 18:45:50.000 280 21055.73 203.02 42944.51 47828.41 2015-10-07 18:45:51.000 280 21055.76 203.41 42944.49 47828.41 2015-10-07 18:45:52.000 280 21055.82 203.86 42944.46 47828.42 2015-10-07 18:45:53.000 280 21055.79 204.36 42944.45 47828.43 2015-10-07 18:45:54.000 280 21055.79 204.83 42944.43 47828.36 2015-10-07 18:45:55.000 280 21055.87 205.19 42944.43 47828.39 2015-10-07 18:45:56.000 280 21055.84 205.58 42944.42 47828.38 2015-10-07 18:45:57.000 280 21055.85 205.97 42944.42 47828.36 2015-10-07 18:45:58.000 280 21055.95 206.31 42944.41 47828.37 2015-10-07 18:45:59.000 280 21056.12 206.60 42944.43 47828.42 2015-10-07 18:46:00.000 280 21056.23 206.86 42944.44 47828.52 2015-10-07 18:46:01.000 280 21056.29 207.03 42944.49 47828.57 2015-10-07 18:46:02.000 280 21056.33 207.26 42944.53 47828.63 2015-10-07 18:46:03.000 280 21056.41 207.63 42944.53 47828.68 2015-10-07 18:46:04.000 280 21056.40 207.97 42944.52 47828.71 2015-10-07 18:46:05.000 280 21056.43 208.24 42944.56 47828.74 2015-10-07 18:46:06.000 280 21056.49 208.51 42944.55 47828.76 2015-10-07 18:46:07.000 280 21056.50 208.85 42944.58 47828.80 2015-10-07 18:46:08.000 280 21056.53 209.26 42944.59 47828.80 2015-10-07 18:46:09.000 280 21056.59 209.69 42944.58 47828.82 2015-10-07 18:46:10.000 280 21056.61 210.10 42944.53 47828.84 2015-10-07 18:46:11.000 280 21056.55 210.53 42944.49 47828.83 2015-10-07 18:46:12.000 280 21056.47 210.99 42944.45 47828.76 2015-10-07 18:46:13.000 280 21056.51 211.53 42944.46 47828.73 2015-10-07 18:46:14.000 280 21056.57 212.15 42944.41 47828.72 2015-10-07 18:46:15.000 280 21056.64 212.70 42944.35 47828.69 2015-10-07 18:46:16.000 280 21056.70 213.24 42944.34 47828.68 2015-10-07 18:46:17.000 280 21056.74 213.76 42944.26 47828.64 2015-10-07 18:46:18.000 280 21056.76 214.31 42944.19 47828.63 2015-10-07 18:46:19.000 280 21056.81 214.84 42944.13 47828.58 2015-10-07 18:46:20.000 280 21056.89 215.33 42944.10 47828.59 2015-10-07 18:46:21.000 280 21057.02 215.79 42944.06 47828.55 2015-10-07 18:46:22.000 280 21057.09 216.09 42944.05 47828.60 2015-10-07 18:46:23.000 280 21057.18 216.40 42943.99 47828.61 2015-10-07 18:46:24.000 280 21057.39 216.70 42944.00 47828.65 2015-10-07 18:46:25.000 280 21057.50 217.03 42944.00 47828.73 2015-10-07 18:46:26.000 280 21057.53 217.41 42944.01 47828.76 2015-10-07 18:46:27.000 280 21057.61 217.87 42944.03 47828.79 2015-10-07 18:46:28.000 280 21057.85 218.29 42944.00 47828.85 2015-10-07 18:46:29.000 280 21057.99 218.59 42944.01 47828.96 2015-10-07 18:46:30.000 280 21058.08 218.97 42944.03 47829.00 2015-10-07 18:46:31.000 280 21058.31 219.32 42944.02 47829.06 2015-10-07 18:46:32.000 280 21058.39 219.67 42944.05 47829.18 2015-10-07 18:46:33.000 280 21058.41 220.00 42944.04 47829.22 2015-10-07 18:46:34.000 280 21058.36 220.41 42944.09 47829.22 2015-10-07 18:46:35.000 280 21058.46 220.79 42944.08 47829.21 2015-10-07 18:46:36.000 280 21058.51 221.04 42944.04 47829.27 2015-10-07 18:46:37.000 280 21058.43 221.32 42944.04 47829.28 2015-10-07 18:46:38.000 280 21058.57 221.55 42944.04 47829.26 2015-10-07 18:46:39.000 280 21058.63 221.78 42944.02 47829.34 2015-10-07 18:46:40.000 280 21058.60 222.13 42944.02 47829.34 2015-10-07 18:46:41.000 280 21058.59 222.49 42944.02 47829.30 2015-10-07 18:46:42.000 280 21058.65 222.78 42944.01 47829.31 2015-10-07 18:46:43.000 280 21058.79 222.98 42944.00 47829.32 2015-10-07 18:46:44.000 280 21058.81 223.19 42943.96 47829.35 2015-10-07 18:46:45.000 280 21058.80 223.48 42943.96 47829.37 2015-10-07 18:46:46.000 280 21058.81 223.72 42943.98 47829.35 2015-10-07 18:46:47.000 280 21058.96 223.85 42943.98 47829.37 2015-10-07 18:46:48.000 280 21059.09 223.85 42944.00 47829.43 2015-10-07 18:46:49.000 280 21059.16 223.94 42944.01 47829.50 2015-10-07 18:46:50.000 280 21059.32 224.24 42944.06 47829.59 2015-10-07 18:46:51.000 280 21059.35 224.52 42944.07 47829.66 2015-10-07 18:46:52.000 280 21059.38 224.85 42944.08 47829.66 2015-10-07 18:46:53.000 280 21059.43 225.18 42944.07 47829.69 2015-10-07 18:46:54.000 280 21059.45 225.47 42944.05 47829.70 2015-10-07 18:46:55.000 280 21059.56 225.66 42944.06 47829.71 2015-10-07 18:46:56.000 280 21059.60 225.78 42944.09 47829.75 2015-10-07 18:46:57.000 280 21059.67 225.96 42944.12 47829.78 2015-10-07 18:46:58.000 280 21059.79 226.17 42944.16 47829.89 2015-10-07 18:46:59.000 280 21059.90 226.33 42944.18 47829.96 2015-10-07 18:47:00.000 280 21059.96 226.55 42944.22 47830.04 2015-10-07 18:47:01.000 280 21060.12 226.78 42944.25 47830.07 2015-10-07 18:47:02.000 280 21060.32 226.97 42944.28 47830.21 2015-10-07 18:47:03.000 280 21060.41 227.18 42944.32 47830.29 2015-10-07 18:47:04.000 280 21060.50 227.39 42944.36 47830.38 2015-10-07 18:47:05.000 280 21060.66 227.61 42944.39 47830.48 2015-10-07 18:47:06.000 280 21060.85 227.84 42944.43 47830.58 2015-10-07 18:47:07.000 280 21061.00 227.99 42944.45 47830.70 2015-10-07 18:47:08.000 280 21061.16 228.09 42944.46 47830.78 2015-10-07 18:47:09.000 280 21061.30 228.26 42944.52 47830.90 2015-10-07 18:47:10.000 280 21061.47 228.41 42944.54 47830.97 2015-10-07 18:47:11.000 280 21061.67 228.55 42944.54 47831.07 2015-10-07 18:47:12.000 280 21061.85 228.76 42944.56 47831.19 2015-10-07 18:47:13.000 280 21061.99 228.98 42944.59 47831.30 2015-10-07 18:47:14.000 280 21062.14 229.28 42944.60 47831.35 2015-10-07 18:47:15.000 280 21062.24 229.66 42944.62 47831.42 2015-10-07 18:47:16.000 280 21062.32 229.96 42944.57 47831.46 2015-10-07 18:47:17.000 280 21062.34 230.27 42944.50 47831.46 2015-10-07 18:47:18.000 280 21062.48 230.61 42944.45 47831.41 2015-10-07 18:47:19.000 280 21062.63 230.85 42944.38 47831.44 2015-10-07 18:47:20.000 280 21062.77 230.97 42944.34 47831.46 2015-10-07 18:47:21.000 280 21062.90 231.13 42944.34 47831.49 2015-10-07 18:47:22.000 280 21063.11 231.28 42944.32 47831.50 2015-10-07 18:47:23.000 280 21063.28 231.43 42944.33 47831.60 2015-10-07 18:47:24.000 280 21063.43 231.64 42944.36 47831.67 2015-10-07 18:47:25.000 280 21063.63 231.85 42944.35 47831.75 2015-10-07 18:47:26.000 280 21063.91 232.04 42944.35 47831.87 2015-10-07 18:47:27.000 280 21064.16 232.20 42944.35 47831.98 2015-10-07 18:47:28.000 280 21064.44 232.40 42944.34 47832.11 2015-10-07 18:47:29.000 280 21064.70 232.59 42944.38 47832.22 2015-10-07 18:47:30.000 280 21064.94 232.79 42944.38 47832.39 2015-10-07 18:47:31.000 280 21065.21 233.01 42944.42 47832.51 2015-10-07 18:47:32.000 280 21065.45 233.26 42944.42 47832.62 2015-10-07 18:47:33.000 280 21065.68 233.49 42944.46 47832.77 2015-10-07 18:47:34.000 280 21065.91 233.65 42944.51 47832.91 2015-10-07 18:47:35.000 280 21066.14 233.83 42944.53 47833.03 2015-10-07 18:47:36.000 280 21066.37 234.01 42944.55 47833.14 2015-10-07 18:47:37.000 280 21066.62 234.22 42944.52 47833.26 2015-10-07 18:47:38.000 280 21066.87 234.36 42944.54 47833.37 2015-10-07 18:47:39.000 280 21067.09 234.47 42944.58 47833.50 2015-10-07 18:47:40.000 280 21067.35 234.60 42944.60 47833.63 2015-10-07 18:47:41.000 280 21067.60 234.69 42944.60 47833.76 2015-10-07 18:47:42.000 280 21067.87 234.69 42944.63 47833.91 2015-10-07 18:47:43.000 280 21068.08 234.68 42944.63 47834.04 2015-10-07 18:47:44.000 280 21068.26 234.65 42944.68 47834.16 2015-10-07 18:47:45.000 280 21068.41 234.65 42944.75 47834.27 2015-10-07 18:47:46.000 280 21068.56 234.64 42944.78 47834.39 2015-10-07 18:47:47.000 280 21068.70 234.62 42944.83 47834.50 2015-10-07 18:47:48.000 280 21068.91 234.67 42944.90 47834.59 2015-10-07 18:47:49.000 280 21069.10 234.80 42944.93 47834.71 2015-10-07 18:47:50.000 280 21069.28 234.93 42944.96 47834.81 2015-10-07 18:47:51.000 280 21069.46 235.01 42944.98 47834.92 2015-10-07 18:47:52.000 280 21069.66 235.04 42944.98 47835.02 2015-10-07 18:47:53.000 280 21069.84 235.10 42944.95 47835.12 2015-10-07 18:47:54.000 280 21069.97 235.20 42944.92 47835.19 2015-10-07 18:47:55.000 280 21070.07 235.29 42944.95 47835.26 2015-10-07 18:47:56.000 280 21070.15 235.38 42944.93 47835.30 2015-10-07 18:47:57.000 280 21070.36 235.41 42944.94 47835.34 2015-10-07 18:47:58.000 280 21070.54 235.41 42944.98 47835.46 2015-10-07 18:47:59.000 280 21070.70 235.47 42945.05 47835.56 2015-10-07 18:48:00.000 280 21070.85 235.60 42945.07 47835.66 2015-10-07 18:48:01.000 280 21071.01 235.72 42945.09 47835.73 2015-10-07 18:48:02.000 280 21071.21 235.83 42945.10 47835.85 2015-10-07 18:48:03.000 280 21071.38 235.92 42945.10 47835.93 2015-10-07 18:48:04.000 280 21071.51 236.05 42945.15 47836.02 2015-10-07 18:48:05.000 280 21071.63 236.24 42945.13 47836.11 2015-10-07 18:48:06.000 280 21071.77 236.41 42945.17 47836.20 2015-10-07 18:48:07.000 280 21071.90 236.59 42945.20 47836.25 2015-10-07 18:48:08.000 280 21072.04 236.75 42945.17 47836.31 2015-10-07 18:48:09.000 280 21072.18 236.95 42945.15 47836.38 2015-10-07 18:48:10.000 280 21072.29 237.09 42945.16 47836.42 2015-10-07 18:48:11.000 280 21072.46 237.15 42945.19 47836.47 2015-10-07 18:48:12.000 280 21072.60 237.30 42945.15 47836.54 2015-10-07 18:48:13.000 280 21072.79 237.52 42945.12 47836.62 2015-10-07 18:48:14.000 280 21072.92 237.76 42945.13 47836.68 2015-10-07 18:48:15.000 280 21073.07 237.97 42945.11 47836.71 2015-10-07 18:48:16.000 280 21073.24 238.06 42945.11 47836.80 2015-10-07 18:48:17.000 280 21073.33 238.08 42945.10 47836.87 2015-10-07 18:48:18.000 280 21073.52 238.16 42945.09 47836.92 2015-10-07 18:48:19.000 280 21073.65 238.27 42945.09 47837.02 2015-10-07 18:48:20.000 280 21073.75 238.38 42945.11 47837.09 2015-10-07 18:48:21.000 280 21073.86 238.44 42945.14 47837.13 2015-10-07 18:48:22.000 280 21074.12 238.40 42945.16 47837.20 2015-10-07 18:48:23.000 280 21074.29 238.33 42945.15 47837.29 2015-10-07 18:48:24.000 280 21074.43 238.28 42945.14 47837.40 2015-10-07 18:48:25.000 280 21074.58 238.32 42945.20 47837.45 2015-10-07 18:48:26.000 280 21074.75 238.33 42945.17 47837.53 2015-10-07 18:48:27.000 280 21074.89 238.40 42945.18 47837.61 2015-10-07 18:48:28.000 280 21074.99 238.49 42945.21 47837.69 2015-10-07 18:48:29.000 280 21075.11 238.56 42945.22 47837.73 2015-10-07 18:48:30.000 280 21075.17 238.61 42945.23 47837.77 2015-10-07 18:48:31.000 280 21075.27 238.57 42945.22 47837.83 2015-10-07 18:48:32.000 280 21075.43 238.55 42945.27 47837.88 2015-10-07 18:48:33.000 280 21075.66 238.53 42945.27 47837.98 2015-10-07 18:48:34.000 280 21075.80 238.57 42945.28 47838.10 2015-10-07 18:48:35.000 280 21075.88 238.64 42945.32 47838.16 2015-10-07 18:48:36.000 280 21076.01 238.70 42945.34 47838.23 2015-10-07 18:48:37.000 280 21076.15 238.75 42945.33 47838.29 2015-10-07 18:48:38.000 280 21076.36 238.81 42945.33 47838.38 2015-10-07 18:48:39.000 280 21076.48 238.96 42945.32 47838.45 2015-10-07 18:48:40.000 280 21076.62 239.11 42945.31 47838.50 2015-10-07 18:48:41.000 280 21076.73 239.22 42945.32 47838.55 2015-10-07 18:48:42.000 280 21076.86 239.38 42945.31 47838.61 2015-10-07 18:48:43.000 280 21077.06 239.51 42945.30 47838.66 2015-10-07 18:48:44.000 280 21077.23 239.56 42945.31 47838.74 2015-10-07 18:48:45.000 280 21077.41 239.60 42945.31 47838.82 2015-10-07 18:48:46.000 280 21077.63 239.67 42945.30 47838.89 2015-10-07 18:48:47.000 280 21077.82 239.74 42945.27 47838.98 2015-10-07 18:48:48.000 280 21078.00 239.88 42945.24 47839.06 2015-10-07 18:48:49.000 280 21078.15 240.03 42945.20 47839.11 2015-10-07 18:48:50.000 280 21078.31 240.13 42945.20 47839.16 2015-10-07 18:48:51.000 280 21078.48 240.20 42945.18 47839.21 2015-10-07 18:48:52.000 280 21078.64 240.27 42945.17 47839.29 2015-10-07 18:48:53.000 280 21078.74 240.39 42945.16 47839.34 2015-10-07 18:48:54.000 280 21078.88 240.47 42945.14 47839.37 2015-10-07 18:48:55.000 280 21079.09 240.44 42945.11 47839.42 2015-10-07 18:48:56.000 280 21079.23 240.43 42945.07 47839.51 2015-10-07 18:48:57.000 280 21079.44 240.44 42945.10 47839.55 2015-10-07 18:48:58.000 280 21079.64 240.42 42945.09 47839.65 2015-10-07 18:48:59.000 280 21079.86 240.37 42945.11 47839.72 2015-10-07 18:49:00.000 280 21080.06 240.29 42945.10 47839.80 2015-10-07 18:49:01.000 280 21080.29 240.21 42945.09 47839.92 2015-10-07 18:49:02.000 280 21080.52 240.17 42945.07 47840.00 2015-10-07 18:49:03.000 280 21080.70 240.07 42945.07 47840.11 2015-10-07 18:49:04.000 280 21080.92 239.97 42945.11 47840.24 2015-10-07 18:49:05.000 280 21081.17 239.86 42945.14 47840.33 2015-10-07 18:49:06.000 280 21081.42 239.74 42945.16 47840.46 2015-10-07 18:49:07.000 280 21081.69 239.64 42945.20 47840.59 2015-10-07 18:49:08.000 280 21081.99 239.56 42945.23 47840.77 2015-10-07 18:49:09.000 280 21082.22 239.48 42945.28 47840.91 2015-10-07 18:49:10.000 280 21082.43 239.44 42945.32 47841.03 2015-10-07 18:49:11.000 280 21082.69 239.31 42945.35 47841.16 2015-10-07 18:49:12.000 280 21082.95 239.15 42945.36 47841.30 2015-10-07 18:49:13.000 280 21083.23 239.10 42945.35 47841.43 2015-10-07 18:49:14.000 280 21083.58 239.11 42945.39 47841.56 2015-10-07 18:49:15.000 280 21083.91 239.11 42945.40 47841.75 2015-10-07 18:49:16.000 280 21084.26 239.11 42945.38 47841.92 2015-10-07 18:49:17.000 280 21084.63 239.06 42945.39 47842.05 2015-10-07 18:49:18.000 280 21084.98 238.98 42945.40 47842.22 2015-10-07 18:49:19.000 280 21085.35 238.92 42945.40 47842.40 2015-10-07 18:49:20.000 280 21085.71 238.87 42945.43 47842.55 2015-10-07 18:49:21.000 280 21086.05 238.79 42945.43 47842.73 2015-10-07 18:49:22.000 280 21086.42 238.64 42945.47 47842.91 2015-10-07 18:49:23.000 280 21086.78 238.44 42945.52 47843.10 2015-10-07 18:49:24.000 280 21087.14 238.20 42945.58 47843.30 2015-10-07 18:49:25.000 280 21087.50 238.03 42945.61 47843.51 2015-10-07 18:49:26.000 280 21087.85 237.87 42945.69 47843.72 2015-10-07 18:49:27.000 280 21088.18 237.74 42945.76 47843.92 2015-10-07 18:49:28.000 280 21088.46 237.58 42945.84 47844.12 2015-10-07 18:49:29.000 280 21088.71 237.42 42945.86 47844.29 2015-10-07 18:49:30.000 280 21089.01 237.27 42945.86 47844.44 2015-10-07 18:49:31.000 280 21089.26 237.15 42945.89 47844.61 2015-10-07 18:49:32.000 280 21089.44 237.05 42945.92 47844.73 2015-10-07 18:49:33.000 280 21089.61 236.93 42945.94 47844.84 2015-10-07 18:49:34.000 280 21089.79 236.80 42945.96 47844.93 2015-10-07 18:49:35.000 280 21089.98 236.68 42945.98 47845.00 2015-10-07 18:49:36.000 280 21090.16 236.54 42945.99 47845.09 2015-10-07 18:49:37.000 280 21090.35 236.43 42946.01 47845.20 2015-10-07 18:49:38.000 280 21090.57 236.31 42946.00 47845.29 2015-10-07 18:49:39.000 280 21090.79 236.16 42946.01 47845.39 2015-10-07 18:49:40.000 280 21091.00 235.99 42946.02 47845.50 2015-10-07 18:49:41.000 280 21091.26 235.78 42946.01 47845.60 2015-10-07 18:49:42.000 280 21091.47 235.60 42946.03 47845.70 2015-10-07 18:49:43.000 280 21091.71 235.43 42946.05 47845.84 2015-10-07 18:49:44.000 280 21091.95 235.26 42946.09 47845.95 2015-10-07 18:49:45.000 280 21092.11 235.14 42946.15 47846.07 2015-10-07 18:49:46.000 280 21092.33 234.98 42946.17 47846.17 2015-10-07 18:49:47.000 280 21092.56 234.78 42946.19 47846.32 2015-10-07 18:49:48.000 280 21092.76 234.57 42946.24 47846.44 2015-10-07 18:49:49.000 280 21093.01 234.36 42946.24 47846.57 2015-10-07 18:49:50.000 280 21093.20 234.19 42946.30 47846.70 2015-10-07 18:49:51.000 280 21093.38 234.09 42946.34 47846.83 2015-10-07 18:49:52.000 280 21093.60 233.91 42946.39 47846.94 2015-10-07 18:49:53.000 280 21093.73 233.71 42946.43 47847.06 2015-10-07 18:49:54.000 280 21093.90 233.52 42946.45 47847.15 2015-10-07 18:49:55.000 280 21094.03 233.36 42946.49 47847.27 2015-10-07 18:49:56.000 280 21094.14 233.19 42946.55 47847.38 2015-10-07 18:49:57.000 280 21094.24 232.98 42946.61 47847.45 2015-10-07 18:49:58.000 280 21094.38 232.71 42946.65 47847.53 2015-10-07 18:49:59.000 280 21094.49 232.47 42946.69 47847.62 2015-10-07 18:50:00.000 280 21094.55 232.29 42946.73 47847.74 2015-10-07 18:50:01.000 280 21094.55 232.09 42946.75 47847.79 2015-10-07 18:50:02.000 280 21094.56 231.87 42946.76 47847.82 2015-10-07 18:50:03.000 280 21094.54 231.68 42946.79 47847.84 2015-10-07 18:50:04.000 280 21094.58 231.48 42946.83 47847.84 2015-10-07 18:50:05.000 280 21094.56 231.23 42946.83 47847.86 2015-10-07 18:50:06.000 280 21094.53 230.94 42946.83 47847.85 2015-10-07 18:50:07.000 280 21094.52 230.67 42946.82 47847.85 2015-10-07 18:50:08.000 280 21094.53 230.49 42946.85 47847.86 2015-10-07 18:50:09.000 280 21094.57 230.28 42946.85 47847.87 2015-10-07 18:50:10.000 280 21094.62 230.15 42946.82 47847.87 2015-10-07 18:50:11.000 280 21094.69 230.09 42946.79 47847.89 2015-10-07 18:50:12.000 280 21094.72 230.02 42946.79 47847.89 2015-10-07 18:50:13.000 280 21094.80 229.97 42946.77 47847.91 2015-10-07 18:50:14.000 280 21094.87 229.90 42946.72 47847.90 2015-10-07 18:50:15.000 280 21095.00 229.78 42946.70 47847.91 2015-10-07 18:50:16.000 280 21095.08 229.66 42946.69 47847.96 2015-10-07 18:50:17.000 280 21095.21 229.61 42946.65 47847.98 2015-10-07 18:50:18.000 280 21095.35 229.60 42946.66 47848.02 2015-10-07 18:50:19.000 280 21095.48 229.52 42946.66 47848.09 2015-10-07 18:50:20.000 280 21095.63 229.33 42946.64 47848.14 2015-10-07 18:50:21.000 280 21095.80 229.13 42946.60 47848.17 2015-10-07 18:50:22.000 280 21095.99 228.98 42946.61 47848.24 2015-10-07 18:50:23.000 280 21096.14 228.83 42946.61 47848.31 2015-10-07 18:50:24.000 280 21096.31 228.63 42946.60 47848.36 2015-10-07 18:50:25.000 280 21096.48 228.41 42946.61 47848.40 2015-10-07 18:50:26.000 280 21096.68 228.20 42946.58 47848.50 2015-10-07 18:50:27.000 280 21096.85 228.04 42946.56 47848.55 2015-10-07 18:50:28.000 280 21097.02 227.86 42946.57 47848.61 2015-10-07 18:50:29.000 280 21097.22 227.69 42946.58 47848.72 2015-10-07 18:50:30.000 280 21097.42 227.56 42946.57 47848.79 2015-10-07 18:50:31.000 280 21097.59 227.36 42946.57 47848.88 2015-10-07 18:50:32.000 280 21097.83 227.24 42946.55 47848.97 2015-10-07 18:50:33.000 280 21098.06 227.17 42946.58 47849.06 2015-10-07 18:50:34.000 280 21098.24 227.10 42946.53 47849.15 2015-10-07 18:50:35.000 280 21098.46 227.01 42946.47 47849.20 2015-10-07 18:50:36.000 280 21098.69 226.89 42946.46 47849.30 2015-10-07 18:50:37.000 280 21098.91 226.77 42946.42 47849.38 2015-10-07 18:50:38.000 280 21099.12 226.60 42946.43 47849.48 2015-10-07 18:50:39.000 280 21099.29 226.47 42946.43 47849.54 2015-10-07 18:50:40.000 280 21099.52 226.35 42946.40 47849.61 2015-10-07 18:50:41.000 280 21099.70 226.21 42946.37 47849.67 2015-10-07 18:50:42.000 280 21099.95 226.02 42946.32 47849.69 2015-10-07 18:50:43.000 280 21100.16 225.85 42946.26 47849.78 2015-10-07 18:50:44.000 280 21100.37 225.75 42946.25 47849.83 2015-10-07 18:50:45.000 280 21100.58 225.68 42946.24 47849.88 2015-10-07 18:50:46.000 280 21100.78 225.57 42946.21 47849.96 2015-10-07 18:50:47.000 280 21100.96 225.45 42946.18 47850.03 2015-10-07 18:50:48.000 280 21101.20 225.29 42946.17 47850.08 2015-10-07 18:50:49.000 280 21101.41 225.22 42946.14 47850.20 2015-10-07 18:50:50.000 280 21101.63 225.18 42946.12 47850.29 2015-10-07 18:50:51.000 280 21101.89 225.18 42946.07 47850.36 2015-10-07 18:50:52.000 280 21102.09 225.13 42946.04 47850.44 2015-10-07 18:50:53.000 280 21102.36 225.02 42946.02 47850.52 2015-10-07 18:50:54.000 280 21102.58 224.97 42946.01 47850.59 2015-10-07 18:50:55.000 280 21102.77 224.93 42945.99 47850.69 2015-10-07 18:50:56.000 280 21103.02 224.92 42945.98 47850.76 2015-10-07 18:50:57.000 280 21103.28 224.85 42945.92 47850.86 2015-10-07 18:50:58.000 280 21103.51 224.79 42945.91 47850.92 2015-10-07 18:50:59.000 280 21103.75 224.71 42945.91 47851.01 2015-10-07 18:51:00.000 280 21103.99 224.64 42945.89 47851.13 2015-10-07 18:51:01.000 280 21104.25 224.52 42945.87 47851.21 2015-10-07 18:51:02.000 280 21104.49 224.41 42945.84 47851.29 2015-10-07 18:51:03.000 280 21104.74 224.27 42945.82 47851.36 2015-10-07 18:51:04.000 280 21104.97 224.10 42945.81 47851.50 2015-10-07 18:51:05.000 280 21105.11 223.95 42945.79 47851.56 2015-10-07 18:51:06.000 280 21105.29 223.82 42945.79 47851.62 2015-10-07 18:51:07.000 280 21105.41 223.69 42945.75 47851.68 2015-10-07 18:51:08.000 280 21105.52 223.49 42945.74 47851.72 2015-10-07 18:51:09.000 280 21105.64 223.30 42945.75 47851.80 2015-10-07 18:51:10.000 280 21105.80 223.10 42945.77 47851.84 2015-10-07 18:51:11.000 280 21105.90 222.81 42945.78 47851.90 2015-10-07 18:51:12.000 280 21105.98 222.52 42945.79 47851.93 2015-10-07 18:51:13.000 280 21106.10 222.25 42945.81 47852.01 2015-10-07 18:51:14.000 280 21106.19 221.99 42945.83 47852.03 2015-10-07 18:51:15.000 280 21106.30 221.76 42945.80 47852.08 2015-10-07 18:51:16.000 280 21106.43 221.55 42945.78 47852.13 2015-10-07 18:51:17.000 280 21106.56 221.32 42945.77 47852.14 2015-10-07 18:51:18.000 280 21106.69 221.09 42945.77 47852.23 2015-10-07 18:51:19.000 280 21106.84 220.83 42945.77 47852.30 2015-10-07 18:51:20.000 280 21106.96 220.61 42945.79 47852.36 2015-10-07 18:51:21.000 280 21107.14 220.44 42945.78 47852.41 2015-10-07 18:51:22.000 280 21107.34 220.31 42945.79 47852.51 2015-10-07 18:51:23.000 280 21107.51 220.18 42945.75 47852.57 2015-10-07 18:51:24.000 280 21107.63 220.06 42945.74 47852.65 2015-10-07 18:51:25.000 280 21107.73 219.98 42945.68 47852.65 2015-10-07 18:51:26.000 280 21107.83 219.89 42945.66 47852.66 2015-10-07 18:51:27.000 280 21108.00 219.81 42945.60 47852.68 2015-10-07 18:51:28.000 280 21108.20 219.79 42945.56 47852.72 2015-10-07 18:51:29.000 280 21108.29 219.74 42945.53 47852.76 2015-10-07 18:51:30.000 280 21108.44 219.65 42945.53 47852.81 2015-10-07 18:51:31.000 280 21108.59 219.60 42945.48 47852.81 2015-10-07 18:51:32.000 280 21108.73 219.47 42945.44 47852.82 2015-10-07 18:51:33.000 280 21108.81 219.31 42945.42 47852.85 2015-10-07 18:51:34.000 280 21108.88 219.17 42945.41 47852.90 2015-10-07 18:51:35.000 280 21109.00 219.05 42945.39 47852.90 2015-10-07 18:51:36.000 280 21109.17 218.88 42945.36 47852.99 2015-10-07 18:51:37.000 280 21109.28 218.73 42945.34 47853.01 2015-10-07 18:51:38.000 280 21109.38 218.63 42945.31 47853.03 2015-10-07 18:51:39.000 280 21109.53 218.56 42945.28 47853.05 2015-10-07 18:51:40.000 280 21109.67 218.41 42945.25 47853.09 2015-10-07 18:51:41.000 280 21109.74 218.26 42945.20 47853.09 2015-10-07 18:51:42.000 280 21109.83 218.12 42945.17 47853.13 2015-10-07 18:51:43.000 280 21109.98 217.97 42945.18 47853.15 2015-10-07 18:51:44.000 280 21110.12 217.80 42945.12 47853.17 2015-10-07 18:51:45.000 280 21110.24 217.58 42945.07 47853.20 2015-10-07 18:51:46.000 280 21110.30 217.45 42945.06 47853.24 2015-10-07 18:51:47.000 280 21110.40 217.36 42945.01 47853.23 2015-10-07 18:51:48.000 280 21110.49 217.21 42945.01 47853.28 2015-10-07 18:51:49.000 280 21110.53 217.02 42945.01 47853.28 2015-10-07 18:51:50.000 280 21110.57 216.84 42945.00 47853.28 2015-10-07 18:51:51.000 280 21110.67 216.68 42944.98 47853.27 2015-10-07 18:51:52.000 280 21110.67 216.47 42944.94 47853.31 2015-10-07 18:51:53.000 280 21110.65 216.26 42944.93 47853.28 2015-10-07 18:51:54.000 280 21110.73 216.04 42944.92 47853.26 2015-10-07 18:51:55.000 280 21110.80 215.82 42944.89 47853.28 2015-10-07 18:51:56.000 280 21110.83 215.58 42944.88 47853.31 2015-10-07 18:51:57.000 280 21110.79 215.43 42944.87 47853.28 2015-10-07 18:51:58.000 280 21110.78 215.22 42944.85 47853.23 2015-10-07 18:51:59.000 280 21110.79 215.00 42944.86 47853.25 2015-10-07 18:52:00.000 280 21110.81 214.83 42944.87 47853.24 2015-10-07 18:52:01.000 280 21110.87 214.70 42944.85 47853.25 2015-10-07 18:52:02.000 280 21111.02 214.51 42944.82 47853.29 2015-10-07 18:52:03.000 280 21111.13 214.40 42944.85 47853.33 2015-10-07 18:52:04.000 280 21111.16 214.36 42944.89 47853.41 2015-10-07 18:52:05.000 280 21111.22 214.23 42944.88 47853.42 2015-10-07 18:52:06.000 280 21111.30 214.06 42944.84 47853.41 2015-10-07 18:52:07.000 280 21111.42 213.86 42944.80 47853.43 2015-10-07 18:52:08.000 280 21111.50 213.69 42944.80 47853.46 2015-10-07 18:52:09.000 280 21111.55 213.54 42944.73 47853.46 2015-10-07 18:52:10.000 280 21111.60 213.47 42944.71 47853.45 2015-10-07 18:52:11.000 280 21111.70 213.35 42944.61 47853.45 2015-10-07 18:52:12.000 280 21111.73 213.28 42944.51 47853.42 2015-10-07 18:52:13.000 280 21111.74 213.20 42944.38 47853.35 2015-10-07 18:52:14.000 280 21111.72 212.99 42944.31 47853.27 2015-10-07 18:52:15.000 280 21111.76 212.81 42944.26 47853.18 2015-10-07 18:52:16.000 280 21111.90 212.58 42944.20 47853.16 2015-10-07 18:52:17.000 280 21111.91 212.27 42944.15 47853.15 2015-10-07 18:52:18.000 280 21112.07 211.96 42944.13 47853.10 2015-10-07 18:52:19.000 280 21112.07 211.79 42944.08 47853.15 2015-10-07 18:52:20.000 280 21112.15 211.64 42944.04 47853.12 2015-10-07 18:52:21.000 280 21112.34 211.49 42944.03 47853.11 2015-10-07 18:52:22.000 280 21112.35 211.32 42943.99 47853.17 2015-10-07 18:52:23.000 280 21112.32 211.08 42943.91 47853.10 2015-10-07 18:52:24.000 280 21112.38 210.76 42943.86 47853.06 2015-10-07 18:52:25.000 280 21112.50 210.39 42943.79 47853.06 2015-10-07 18:52:26.000 280 21112.61 210.06 42943.75 47853.04 2015-10-07 18:52:27.000 280 21112.72 209.72 42943.73 47853.07 2015-10-07 18:52:28.000 280 21112.82 209.31 42943.74 47853.10 2015-10-07 18:52:29.000 280 21112.89 208.88 42943.82 47853.16 2015-10-07 18:52:30.000 280 21113.00 208.50 42943.85 47853.22 2015-10-07 18:52:31.000 280 21113.06 208.18 42943.89 47853.28 2015-10-07 18:52:32.000 280 21113.11 207.75 42943.90 47853.35 2015-10-07 18:52:33.000 280 21113.18 207.28 42943.98 47853.42 2015-10-07 18:52:34.000 280 21113.25 206.89 42944.07 47853.48 2015-10-07 18:52:35.000 280 21113.34 206.53 42944.16 47853.58 2015-10-07 18:52:36.000 280 21113.40 206.16 42944.23 47853.68 2015-10-07 18:52:37.000 280 21113.43 205.82 42944.31 47853.78 2015-10-07 18:52:38.000 280 21113.47 205.50 42944.37 47853.87 2015-10-07 18:52:39.000 280 21113.47 205.16 42944.42 47853.95 2015-10-07 18:52:40.000 280 21113.41 204.83 42944.48 47854.00 2015-10-07 18:52:41.000 280 21113.41 204.56 42944.54 47854.03 2015-10-07 18:52:42.000 280 21113.40 204.38 42944.61 47854.10 2015-10-07 18:52:43.000 280 21113.38 204.24 42944.66 47854.14 2015-10-07 18:52:44.000 280 21113.43 204.09 42944.67 47854.14 2015-10-07 18:52:45.000 280 21113.48 203.87 42944.70 47854.20 2015-10-07 18:52:46.000 280 21113.47 203.61 42944.72 47854.23 2015-10-07 18:52:47.000 280 21113.48 203.37 42944.71 47854.24 2015-10-07 18:52:48.000 280 21113.50 203.18 42944.74 47854.25 2015-10-07 18:52:49.000 280 21113.52 203.04 42944.72 47854.24 2015-10-07 18:52:50.000 280 21113.61 202.83 42944.70 47854.27 2015-10-07 18:52:51.000 280 21113.69 202.57 42944.68 47854.29 2015-10-07 18:52:52.000 280 21113.74 202.36 42944.68 47854.31 2015-10-07 18:52:53.000 280 21113.79 202.27 42944.66 47854.31 2015-10-07 18:52:54.000 280 21113.89 202.25 42944.62 47854.36 2015-10-07 18:52:55.000 280 21113.95 202.16 42944.58 47854.35 2015-10-07 18:52:56.000 280 21114.05 202.07 42944.53 47854.35 2015-10-07 18:52:57.000 280 21114.10 201.98 42944.49 47854.32 2015-10-07 18:52:58.000 280 21114.15 201.85 42944.42 47854.32 2015-10-07 18:52:59.000 280 21114.20 201.72 42944.35 47854.28 2015-10-07 18:53:00.000 280 21114.25 201.51 42944.30 47854.26 2015-10-07 18:53:01.000 280 21114.29 201.30 42944.27 47854.25 2015-10-07 18:53:02.000 280 21114.38 201.11 42944.27 47854.26 2015-10-07 18:53:03.000 280 21114.35 200.92 42944.23 47854.25 2015-10-07 18:53:04.000 280 21114.38 200.76 42944.19 47854.22 2015-10-07 18:53:05.000 280 21114.45 200.59 42944.18 47854.23 2015-10-07 18:53:06.000 280 21114.55 200.30 42944.19 47854.24 2015-10-07 18:53:07.000 280 21114.62 200.06 42944.19 47854.26 2015-10-07 18:53:08.000 280 21114.67 199.92 42944.18 47854.30 2015-10-07 18:53:09.000 280 21114.76 199.79 42944.17 47854.32 2015-10-07 18:53:10.000 280 21114.86 199.57 42944.15 47854.35 2015-10-07 18:53:11.000 280 21114.97 199.38 42944.11 47854.35 2015-10-07 18:53:12.000 280 21115.08 199.21 42944.07 47854.37 2015-10-07 18:53:13.000 280 21115.16 199.08 42944.05 47854.36 2015-10-07 18:53:14.000 280 21115.25 198.94 42944.03 47854.42 2015-10-07 18:53:15.000 280 21115.42 198.81 42944.00 47854.46 2015-10-07 18:53:16.000 280 21115.50 198.67 42943.96 47854.49 2015-10-07 18:53:17.000 280 21115.49 198.59 42943.90 47854.47 2015-10-07 18:53:18.000 280 21115.57 198.54 42943.87 47854.46 2015-10-07 18:53:19.000 280 21115.57 198.51 42943.80 47854.40 2015-10-07 18:53:20.000 280 21115.59 198.46 42943.76 47854.38 2015-10-07 18:53:21.000 280 21115.63 198.42 42943.76 47854.33 2015-10-07 18:53:22.000 280 21115.66 198.40 42943.74 47854.33 2015-10-07 18:53:23.000 280 21115.70 198.37 42943.74 47854.34 2015-10-07 18:53:24.000 280 21115.72 198.34 42943.73 47854.36 2015-10-07 18:53:25.000 280 21115.78 198.25 42943.68 47854.35 2015-10-07 18:53:26.000 280 21115.84 198.11 42943.63 47854.35 2015-10-07 18:53:27.000 280 21115.94 197.93 42943.61 47854.35 2015-10-07 18:53:28.000 280 21116.06 197.79 42943.60 47854.37 2015-10-07 18:53:29.000 280 21116.17 197.68 42943.58 47854.40 2015-10-07 18:53:30.000 280 21116.22 197.57 42943.54 47854.40 2015-10-07 18:53:31.000 280 21116.35 197.45 42943.52 47854.45 2015-10-07 18:53:32.000 280 21116.47 197.26 42943.56 47854.48 2015-10-07 18:53:33.000 280 21116.60 197.03 42943.57 47854.53 2015-10-07 18:53:34.000 280 21116.79 196.76 42943.53 47854.57 2015-10-07 18:53:35.000 280 21116.93 196.48 42943.50 47854.62 2015-10-07 18:53:36.000 280 21117.01 196.24 42943.48 47854.66 2015-10-07 18:53:37.000 280 21117.09 196.00 42943.47 47854.72 2015-10-07 18:53:38.000 280 21117.21 195.73 42943.46 47854.74 2015-10-07 18:53:39.000 280 21117.28 195.46 42943.47 47854.80 2015-10-07 18:53:40.000 280 21117.32 195.26 42943.49 47854.82 2015-10-07 18:53:41.000 280 21117.33 195.11 42943.49 47854.85 2015-10-07 18:53:42.000 280 21117.33 194.99 42943.48 47854.86 2015-10-07 18:53:43.000 280 21117.29 194.87 42943.48 47854.83 2015-10-07 18:53:44.000 280 21117.31 194.81 42943.45 47854.80 2015-10-07 18:53:45.000 280 21117.32 194.83 42943.41 47854.78 2015-10-07 18:53:46.000 280 21117.37 194.88 42943.38 47854.75 2015-10-07 18:53:47.000 280 21117.48 194.87 42943.38 47854.77 2015-10-07 18:53:48.000 280 21117.63 194.79 42943.34 47854.84 2015-10-07 18:53:49.000 280 21117.77 194.65 42943.34 47854.86 2015-10-07 18:53:50.000 280 21117.90 194.49 42943.36 47854.93 2015-10-07 18:53:51.000 280 21118.03 194.35 42943.36 47854.96 2015-10-07 18:53:52.000 280 21118.17 194.21 42943.32 47855.03 2015-10-07 18:53:53.000 280 21118.32 194.07 42943.29 47855.07 2015-10-07 18:53:54.000 280 21118.44 193.89 42943.27 47855.12 2015-10-07 18:53:55.000 280 21118.53 193.77 42943.28 47855.15 2015-10-07 18:53:56.000 280 21118.60 193.70 42943.20 47855.17 2015-10-07 18:53:57.000 280 21118.65 193.62 42943.21 47855.18 2015-10-07 18:53:58.000 280 21118.69 193.49 42943.16 47855.19 2015-10-07 18:53:59.000 280 21118.74 193.39 42943.11 47855.19 2015-10-07 18:54:00.000 280 21118.79 193.35 42943.13 47855.20 2015-10-07 18:54:01.000 280 21118.82 193.32 42943.14 47855.17 2015-10-07 18:54:02.000 280 21118.93 193.20 42943.11 47855.21 2015-10-07 18:54:03.000 280 21119.07 193.07 42943.09 47855.23 2015-10-07 18:54:04.000 280 21119.22 192.96 42943.07 47855.29 2015-10-07 18:54:05.000 280 21119.40 192.85 42943.10 47855.33 2015-10-07 18:54:06.000 280 21119.55 192.73 42943.10 47855.41 2015-10-07 18:54:07.000 280 21119.71 192.63 42943.08 47855.44 2015-10-07 18:54:08.000 280 21119.83 192.49 42943.05 47855.52 2015-10-07 18:54:09.000 280 21120.03 192.28 42943.02 47855.59 2015-10-07 18:54:10.000 280 21120.25 192.04 42943.03 47855.65 2015-10-07 18:54:11.000 280 21120.41 191.88 42943.02 47855.75 2015-10-07 18:54:12.000 280 21120.57 191.67 42942.99 47855.79 2015-10-07 18:54:13.000 280 21120.72 191.46 42942.98 47855.86 2015-10-07 18:54:14.000 280 21120.86 191.28 42943.00 47855.93 2015-10-07 18:54:15.000 280 21120.97 191.09 42943.02 47856.00 2015-10-07 18:54:16.000 280 21121.09 190.84 42943.08 47856.09 2015-10-07 18:54:17.000 280 21121.17 190.58 42943.14 47856.12 2015-10-07 18:54:18.000 280 21121.21 190.37 42943.15 47856.23 2015-10-07 18:54:19.000 280 21121.24 190.20 42943.21 47856.27 2015-10-07 18:54:20.000 280 21121.27 190.05 42943.25 47856.32 2015-10-07 18:54:21.000 280 21121.32 189.92 42943.24 47856.36 2015-10-07 18:54:22.000 280 21121.31 189.79 42943.25 47856.39 2015-10-07 18:54:23.000 280 21121.27 189.72 42943.27 47856.38 2015-10-07 18:54:24.000 280 21121.27 189.64 42943.24 47856.38 2015-10-07 18:54:25.000 280 21121.26 189.53 42943.22 47856.38 2015-10-07 18:54:26.000 280 21121.24 189.43 42943.21 47856.34 2015-10-07 18:54:27.000 280 21121.25 189.32 42943.20 47856.32 2015-10-07 18:54:28.000 280 21121.26 189.21 42943.18 47856.29 2015-10-07 18:54:29.000 280 21121.27 189.11 42943.16 47856.29 2015-10-07 18:54:30.000 280 21121.28 188.98 42943.17 47856.29 2015-10-07 18:54:31.000 280 21121.31 188.87 42943.12 47856.26 2015-10-07 18:54:32.000 280 21121.33 188.74 42943.06 47856.25 2015-10-07 18:54:33.000 280 21121.34 188.64 42943.06 47856.24 2015-10-07 18:54:34.000 280 21121.37 188.55 42943.05 47856.24 2015-10-07 18:54:35.000 280 21121.37 188.44 42943.02 47856.21 2015-10-07 18:54:36.000 280 21121.39 188.31 42942.98 47856.19 2015-10-07 18:54:37.000 280 21121.42 188.20 42942.94 47856.15 2015-10-07 18:54:38.000 280 21121.46 188.10 42942.92 47856.16 2015-10-07 18:54:39.000 280 21121.52 188.01 42942.88 47856.15 2015-10-07 18:54:40.000 280 21121.57 187.88 42942.88 47856.15 2015-10-07 18:54:41.000 280 21121.58 187.79 42942.88 47856.15 2015-10-07 18:54:42.000 280 21121.62 187.72 42942.87 47856.17 2015-10-07 18:54:43.000 280 21121.66 187.67 42942.83 47856.16 2015-10-07 18:54:44.000 280 21121.66 187.61 42942.81 47856.15 2015-10-07 18:54:45.000 280 21121.70 187.52 42942.79 47856.11 2015-10-07 18:54:46.000 280 21121.75 187.39 42942.74 47856.11 2015-10-07 18:54:47.000 280 21121.82 187.25 42942.70 47856.10 2015-10-07 18:54:48.000 280 21121.88 187.09 42942.67 47856.10 2015-10-07 18:54:49.000 280 21121.91 186.94 42942.66 47856.10 2015-10-07 18:54:50.000 280 21121.96 186.77 42942.63 47856.12 2015-10-07 18:54:51.000 280 21121.99 186.63 42942.63 47856.12 2015-10-07 18:54:52.000 280 21122.04 186.47 42942.62 47856.12 2015-10-07 18:54:53.000 280 21122.06 186.28 42942.60 47856.13 2015-10-07 18:54:54.000 280 21122.10 186.12 42942.63 47856.13 2015-10-07 18:54:55.000 280 21122.12 185.99 42942.62 47856.15 2015-10-07 18:54:56.000 280 21122.16 185.82 42942.66 47856.17 2015-10-07 18:54:57.000 280 21122.20 185.72 42942.65 47856.16 2015-10-07 18:54:58.000 280 21122.29 185.66 42942.62 47856.19 2015-10-07 18:54:59.000 280 21122.36 185.59 42942.58 47856.22 2015-10-07 18:55:00.000 280 21122.42 185.51 42942.55 47856.22 2015-10-07 18:55:01.000 280 21122.51 185.43 42942.53 47856.21 2015-10-07 18:55:02.000 280 21122.54 185.38 42942.51 47856.23 2015-10-07 18:55:03.000 280 21122.59 185.32 42942.48 47856.24 2015-10-07 18:55:04.000 280 21122.65 185.22 42942.42 47856.27 2015-10-07 18:55:05.000 280 21122.70 185.10 42942.46 47856.26 2015-10-07 18:55:06.000 280 21122.78 184.99 42942.48 47856.29 2015-10-07 18:55:07.000 280 21122.78 184.96 42942.44 47856.30 2015-10-07 18:55:08.000 280 21122.77 184.94 42942.43 47856.31 2015-10-07 18:55:09.000 280 21122.76 184.90 42942.40 47856.30 2015-10-07 18:55:10.000 280 21122.76 184.87 42942.37 47856.22 2015-10-07 18:55:11.000 280 21122.79 184.79 42942.32 47856.21 2015-10-07 18:55:12.000 280 21122.84 184.70 42942.31 47856.22 2015-10-07 18:55:13.000 280 21122.87 184.59 42942.28 47856.20 2015-10-07 18:55:14.000 280 21122.92 184.45 42942.27 47856.22 2015-10-07 18:55:15.000 280 21122.99 184.26 42942.28 47856.25 2015-10-07 18:55:16.000 280 21123.04 184.13 42942.29 47856.26 2015-10-07 18:55:17.000 280 21123.15 183.98 42942.30 47856.30 2015-10-07 18:55:18.000 280 21123.22 183.80 42942.31 47856.37 2015-10-07 18:55:19.000 280 21123.31 183.66 42942.35 47856.38 2015-10-07 18:55:20.000 280 21123.38 183.53 42942.38 47856.45 2015-10-07 18:55:21.000 280 21123.44 183.47 42942.38 47856.50 2015-10-07 18:55:22.000 280 21123.52 183.39 42942.39 47856.57 2015-10-07 18:55:23.000 280 21123.59 183.36 42942.40 47856.58 2015-10-07 18:55:24.000 280 21123.70 183.29 42942.34 47856.62 2015-10-07 18:55:25.000 280 21123.79 183.20 42942.35 47856.64 2015-10-07 18:55:26.000 280 21123.92 183.04 42942.34 47856.66 2015-10-07 18:55:27.000 280 21124.00 182.87 42942.32 47856.69 2015-10-07 18:55:28.000 280 21124.07 182.69 42942.34 47856.73 2015-10-07 18:55:29.000 280 21124.13 182.55 42942.32 47856.75 2015-10-07 18:55:30.000 280 21124.18 182.42 42942.33 47856.81 2015-10-07 18:55:31.000 280 21124.20 182.26 42942.32 47856.80 2015-10-07 18:55:32.000 280 21124.24 182.12 42942.30 47856.81 2015-10-07 18:55:33.000 280 21124.27 181.99 42942.30 47856.84 2015-10-07 18:55:34.000 280 21124.23 181.81 42942.33 47856.86 2015-10-07 18:55:35.000 280 21124.20 181.66 42942.34 47856.83 2015-10-07 18:55:36.000 280 21124.23 181.54 42942.34 47856.84 2015-10-07 18:55:37.000 280 21124.22 181.45 42942.33 47856.88 2015-10-07 18:55:38.000 280 21124.19 181.30 42942.38 47856.87 2015-10-07 18:55:39.000 280 21124.21 181.16 42942.36 47856.88 2015-10-07 18:55:40.000 280 21124.16 181.01 42942.35 47856.88 2015-10-07 18:55:41.000 280 21124.21 180.84 42942.35 47856.88 2015-10-07 18:55:42.000 280 21124.18 180.67 42942.36 47856.88 2015-10-07 18:55:43.000 280 21124.18 180.48 42942.39 47856.87 2015-10-07 18:55:44.000 280 21124.19 180.30 42942.43 47856.88 2015-10-07 18:55:45.000 280 21124.20 180.15 42942.45 47856.93 2015-10-07 18:55:46.000 280 21124.22 180.03 42942.42 47856.93 2015-10-07 18:55:47.000 280 21124.21 179.94 42942.43 47856.96 2015-10-07 18:55:48.000 280 21124.21 179.81 42942.48 47856.94 2015-10-07 18:55:49.000 280 21124.22 179.64 42942.47 47856.97 2015-10-07 18:55:50.000 280 21124.22 179.42 42942.49 47856.96 2015-10-07 18:55:51.000 280 21124.23 179.23 42942.55 47857.02 2015-10-07 18:55:52.000 280 21124.20 179.07 42942.55 47857.05 2015-10-07 18:55:53.000 280 21124.21 178.97 42942.59 47857.09 2015-10-07 18:55:54.000 280 21124.21 178.89 42942.59 47857.06 2015-10-07 18:55:55.000 280 21124.20 178.79 42942.58 47857.07 2015-10-07 18:55:56.000 280 21124.24 178.65 42942.58 47857.06 2015-10-07 18:55:57.000 280 21124.24 178.51 42942.56 47857.06 2015-10-07 18:55:58.000 280 21124.27 178.37 42942.56 47857.04 2015-10-07 18:55:59.000 280 21124.27 178.21 42942.51 47857.02 2015-10-07 18:56:00.000 280 21124.24 178.10 42942.51 47857.03 2015-10-07 18:56:01.000 280 21124.23 177.97 42942.50 47857.01 2015-10-07 18:56:02.000 280 21124.19 177.89 42942.47 47856.95 2015-10-07 18:56:03.000 280 21124.16 177.76 42942.46 47856.95 2015-10-07 18:56:04.000 280 21124.10 177.65 42942.48 47856.93 2015-10-07 18:56:05.000 280 21124.05 177.54 42942.48 47856.89 2015-10-07 18:56:06.000 280 21124.04 177.42 42942.44 47856.87 2015-10-07 18:56:07.000 280 21124.03 177.28 42942.44 47856.84 2015-10-07 18:56:08.000 280 21123.98 177.14 42942.41 47856.80 2015-10-07 18:56:09.000 280 21123.95 176.99 42942.38 47856.76 2015-10-07 18:56:10.000 280 21123.96 176.83 42942.38 47856.78 2015-10-07 18:56:11.000 280 21123.96 176.68 42942.37 47856.74 2015-10-07 18:56:12.000 280 21123.95 176.56 42942.37 47856.72 2015-10-07 18:56:13.000 280 21123.98 176.39 42942.34 47856.71 2015-10-07 18:56:14.000 280 21123.99 176.29 42942.31 47856.70 2015-10-07 18:56:15.000 280 21123.93 176.16 42942.31 47856.69 2015-10-07 18:56:16.000 280 21123.85 176.07 42942.26 47856.66 2015-10-07 18:56:17.000 280 21123.82 175.95 42942.24 47856.62 2015-10-07 18:56:18.000 280 21123.80 175.82 42942.26 47856.60 2015-10-07 18:56:19.000 280 21123.75 175.69 42942.24 47856.58 2015-10-07 18:56:20.000 280 21123.72 175.60 42942.18 47856.52 2015-10-07 18:56:21.000 280 21123.70 175.50 42942.16 47856.46 2015-10-07 18:56:22.000 280 21123.64 175.33 42942.12 47856.42 2015-10-07 18:56:23.000 280 21123.54 175.19 42942.11 47856.35 2015-10-07 18:56:24.000 280 21123.47 175.02 42942.10 47856.30 2015-10-07 18:56:25.000 280 21123.40 174.86 42942.04 47856.26 2015-10-07 18:56:26.000 280 21123.35 174.70 42942.02 47856.20 2015-10-07 18:56:27.000 280 21123.26 174.52 42942.02 47856.12 2015-10-07 18:56:28.000 280 21123.21 174.30 42942.00 47856.08 2015-10-07 18:56:29.000 280 21123.17 174.14 42941.92 47855.99 2015-10-07 18:56:30.000 280 21123.11 173.99 42941.91 47855.97 2015-10-07 18:56:31.000 280 21123.12 173.86 42941.90 47855.92 2015-10-07 18:56:32.000 280 21123.03 173.73 42941.89 47855.89 2015-10-07 18:56:33.000 280 21122.97 173.65 42941.83 47855.86 2015-10-07 18:56:34.000 280 21122.95 173.54 42941.80 47855.80 2015-10-07 18:56:35.000 280 21122.98 173.35 42941.80 47855.77 2015-10-07 18:56:36.000 280 21122.93 173.15 42941.76 47855.72 2015-10-07 18:56:37.000 280 21122.92 172.97 42941.75 47855.69 2015-10-07 18:56:38.000 280 21122.94 172.81 42941.75 47855.71 2015-10-07 18:56:39.000 280 21122.92 172.71 42941.78 47855.70 2015-10-07 18:56:40.000 280 21122.91 172.57 42941.75 47855.71 2015-10-07 18:56:41.000 280 21122.90 172.43 42941.77 47855.70 2015-10-07 18:56:42.000 280 21122.88 172.33 42941.76 47855.68 2015-10-07 18:56:43.000 280 21122.87 172.21 42941.74 47855.64 2015-10-07 18:56:44.000 280 21122.86 172.09 42941.73 47855.64 2015-10-07 18:56:45.000 280 21122.87 172.00 42941.70 47855.64 2015-10-07 18:56:46.000 280 21122.93 171.88 42941.69 47855.61 2015-10-07 18:56:47.000 280 21122.95 171.79 42941.69 47855.64 2015-10-07 18:56:48.000 280 21123.02 171.72 42941.65 47855.64 2015-10-07 18:56:49.000 280 21123.05 171.66 42941.61 47855.63 2015-10-07 18:56:50.000 280 21123.08 171.55 42941.60 47855.62 2015-10-07 18:56:51.000 280 21123.04 171.46 42941.57 47855.62 2015-10-07 18:56:52.000 280 21123.04 171.39 42941.52 47855.57 2015-10-07 18:56:53.000 280 21123.09 171.32 42941.52 47855.57 2015-10-07 18:56:54.000 280 21123.17 171.22 42941.53 47855.58 2015-10-07 18:56:55.000 280 21123.22 171.12 42941.52 47855.59 2015-10-07 18:56:56.000 280 21123.30 170.99 42941.51 47855.58 2015-10-07 18:56:57.000 280 21123.30 170.82 42941.50 47855.63 2015-10-07 18:56:58.000 280 21123.33 170.67 42941.50 47855.64 2015-10-07 18:56:59.000 280 21123.35 170.59 42941.47 47855.64 2015-10-07 18:57:00.000 280 21123.40 170.47 42941.41 47855.66 2015-10-07 18:57:01.000 280 21123.42 170.39 42941.41 47855.64 2015-10-07 18:57:02.000 280 21123.45 170.34 42941.40 47855.62 2015-10-07 18:57:03.000 280 21123.46 170.26 42941.37 47855.63 2015-10-07 18:57:04.000 280 21123.43 170.14 42941.37 47855.61 2015-10-07 18:57:05.000 280 21123.46 170.03 42941.36 47855.58 2015-10-07 18:57:06.000 280 21123.46 169.94 42941.32 47855.58 2015-10-07 18:57:07.000 280 21123.47 169.87 42941.29 47855.56 2015-10-07 18:57:08.000 280 21123.47 169.83 42941.26 47855.53 2015-10-07 18:57:09.000 280 21123.42 169.82 42941.23 47855.52 2015-10-07 18:57:10.000 280 21123.34 169.80 42941.19 47855.45 2015-10-07 18:57:11.000 280 21123.28 169.76 42941.17 47855.38 2015-10-07 18:57:12.000 280 21123.24 169.75 42941.14 47855.31 2015-10-07 18:57:13.000 280 21123.17 169.66 42941.10 47855.25 2015-10-07 18:57:14.000 280 21123.11 169.52 42941.06 47855.21 2015-10-07 18:57:15.000 280 21123.01 169.39 42941.03 47855.18 2015-10-07 18:57:16.000 280 21122.94 169.29 42941.04 47855.11 2015-10-07 18:57:17.000 280 21122.88 169.19 42941.05 47855.07 2015-10-07 18:57:18.000 280 21122.79 169.11 42941.04 47855.01 2015-10-07 18:57:19.000 280 21122.69 169.09 42941.00 47854.96 2015-10-07 18:57:20.000 280 21122.65 169.03 42940.95 47854.91 2015-10-07 18:57:21.000 280 21122.66 168.94 42940.90 47854.85 2015-10-07 18:57:22.000 280 21122.68 168.83 42940.85 47854.82 2015-10-07 18:57:23.000 280 21122.67 168.76 42940.85 47854.80 2015-10-07 18:57:24.000 280 21122.68 168.67 42940.83 47854.76 2015-10-07 18:57:25.000 280 21122.65 168.56 42940.79 47854.73 2015-10-07 18:57:26.000 280 21122.61 168.52 42940.78 47854.70 2015-10-07 18:57:27.000 280 21122.60 168.45 42940.74 47854.66 2015-10-07 18:57:28.000 280 21122.55 168.39 42940.73 47854.64 2015-10-07 18:57:29.000 280 21122.55 168.29 42940.71 47854.61 2015-10-07 18:57:30.000 280 21122.53 168.17 42940.76 47854.58 2015-10-07 18:57:31.000 280 21122.53 168.05 42940.77 47854.56 2015-10-07 18:57:32.000 280 21122.57 167.91 42940.76 47854.58 2015-10-07 18:57:33.000 280 21122.57 167.76 42940.78 47854.61 2015-10-07 18:57:34.000 280 21122.58 167.62 42940.81 47854.60 2015-10-07 18:57:35.000 280 21122.58 167.51 42940.86 47854.63 2015-10-07 18:57:36.000 280 21122.57 167.39 42940.85 47854.65 2015-10-07 18:57:37.000 280 21122.60 167.29 42940.86 47854.65 2015-10-07 18:57:38.000 280 21122.59 167.18 42940.88 47854.64 2015-10-07 18:57:39.000 280 21122.53 167.06 42940.86 47854.65 2015-10-07 18:57:40.000 280 21122.51 166.91 42940.90 47854.67 2015-10-07 18:57:41.000 280 21122.47 166.79 42940.91 47854.66 2015-10-07 18:57:42.000 280 21122.41 166.79 42940.85 47854.62 2015-10-07 18:57:43.000 280 21122.31 166.76 42940.79 47854.56 2015-10-07 18:57:44.000 280 21122.23 166.72 42940.72 47854.47 2015-10-07 18:57:45.000 280 21122.18 166.63 42940.66 47854.38 2015-10-07 18:57:46.000 280 21122.17 166.50 42940.59 47854.28 2015-10-07 18:57:47.000 280 21122.16 166.40 42940.54 47854.21 2015-10-07 18:57:48.000 280 21122.15 166.29 42940.53 47854.20 2015-10-07 18:57:49.000 280 21122.14 166.19 42940.50 47854.14 2015-10-07 18:57:50.000 280 21122.13 166.05 42940.49 47854.11 2015-10-07 18:57:51.000 280 21122.10 165.90 42940.47 47854.11 2015-10-07 18:57:52.000 280 21122.06 165.70 42940.46 47854.10 2015-10-07 18:57:53.000 280 21122.05 165.51 42940.49 47854.07 2015-10-07 18:57:54.000 280 21122.02 165.35 42940.55 47854.11 2015-10-07 18:57:55.000 280 21121.98 165.21 42940.60 47854.14 2015-10-07 18:57:56.000 280 21121.90 165.08 42940.64 47854.14 2015-10-07 18:57:57.000 280 21121.82 164.95 42940.64 47854.15 2015-10-07 18:57:58.000 280 21121.75 164.86 42940.68 47854.12 2015-10-07 18:57:59.000 280 21121.62 164.83 42940.65 47854.11 2015-10-07 18:58:00.000 280 21121.51 164.83 42940.62 47854.06 2015-10-07 18:58:01.000 280 21121.45 164.83 42940.56 47853.96 2015-10-07 18:58:02.000 280 21121.39 164.83 42940.49 47853.88 2015-10-07 18:58:03.000 280 21121.37 164.76 42940.45 47853.83 2015-10-07 18:58:04.000 280 21121.29 164.72 42940.41 47853.76 2015-10-07 18:58:05.000 280 21121.22 164.68 42940.37 47853.68 2015-10-07 18:58:06.000 280 21121.16 164.60 42940.31 47853.62 2015-10-07 18:58:07.000 280 21121.07 164.51 42940.30 47853.55 2015-10-07 18:58:08.000 280 21120.96 164.46 42940.32 47853.48 2015-10-07 18:58:09.000 280 21120.87 164.39 42940.30 47853.43 2015-10-07 18:58:10.000 280 21120.80 164.30 42940.28 47853.37 2015-10-07 18:58:11.000 280 21120.72 164.23 42940.28 47853.36 2015-10-07 18:58:12.000 280 21120.62 164.14 42940.26 47853.30 2015-10-07 18:58:13.000 280 21120.56 164.08 42940.27 47853.25 2015-10-07 18:58:14.000 280 21120.50 164.02 42940.22 47853.23 2015-10-07 18:58:15.000 280 21120.47 163.93 42940.21 47853.14 2015-10-07 18:58:16.000 280 21120.39 163.81 42940.19 47853.12 2015-10-07 18:58:17.000 280 21120.32 163.72 42940.19 47853.08 2015-10-07 18:58:18.000 280 21120.32 163.63 42940.22 47853.07 2015-10-07 18:58:19.000 280 21120.29 163.55 42940.27 47853.09 2015-10-07 18:58:20.000 280 21120.29 163.46 42940.25 47853.09 2015-10-07 18:58:21.000 280 21120.26 163.36 42940.28 47853.08 2015-10-07 18:58:22.000 280 21120.24 163.26 42940.27 47853.12 2015-10-07 18:58:23.000 280 21120.18 163.15 42940.27 47853.08 2015-10-07 18:58:24.000 280 21120.09 163.00 42940.27 47853.06 2015-10-07 18:58:25.000 280 21119.99 162.86 42940.32 47853.03 2015-10-07 18:58:26.000 280 21119.92 162.71 42940.36 47852.99 2015-10-07 18:58:27.000 280 21119.83 162.58 42940.33 47852.96 2015-10-07 18:58:28.000 280 21119.73 162.42 42940.33 47852.96 2015-10-07 18:58:29.000 280 21119.63 162.27 42940.35 47852.91 2015-10-07 18:58:30.000 280 21119.53 162.15 42940.36 47852.88 2015-10-07 18:58:31.000 280 21119.44 162.08 42940.36 47852.85 2015-10-07 18:58:32.000 280 21119.36 161.98 42940.37 47852.81 2015-10-07 18:58:33.000 280 21119.25 161.89 42940.38 47852.79 2015-10-07 18:58:34.000 280 21119.15 161.80 42940.37 47852.73 2015-10-07 18:58:35.000 280 21119.05 161.77 42940.39 47852.70 2015-10-07 18:58:36.000 280 21118.96 161.69 42940.37 47852.63 2015-10-07 18:58:37.000 280 21118.86 161.62 42940.34 47852.60 2015-10-07 18:58:38.000 280 21118.76 161.56 42940.32 47852.54 2015-10-07 18:58:39.000 280 21118.69 161.48 42940.32 47852.49 2015-10-07 18:58:40.000 280 21118.68 161.42 42940.32 47852.46 2015-10-07 18:58:41.000 280 21118.62 161.37 42940.31 47852.43 2015-10-07 18:58:42.000 280 21118.57 161.30 42940.26 47852.39 2015-10-07 18:58:43.000 280 21118.58 161.23 42940.25 47852.38 2015-10-07 18:58:44.000 280 21118.57 161.16 42940.26 47852.36 2015-10-07 18:58:45.000 280 21118.52 161.16 42940.23 47852.33 2015-10-07 18:58:46.000 280 21118.47 161.15 42940.24 47852.30 2015-10-07 18:58:47.000 280 21118.48 161.13 42940.21 47852.28 2015-10-07 18:58:48.000 280 21118.45 161.12 42940.20 47852.24 2015-10-07 18:58:49.000 280 21118.39 161.15 42940.18 47852.25 2015-10-07 18:58:50.000 280 21118.34 161.15 42940.13 47852.19 2015-10-07 18:58:51.000 280 21118.31 161.07 42940.12 47852.13 2015-10-07 18:58:52.000 280 21118.27 160.98 42940.11 47852.12 2015-10-07 18:58:53.000 280 21118.24 160.88 42940.09 47852.07 2015-10-07 18:58:54.000 280 21118.22 160.81 42940.09 47852.06 2015-10-07 18:58:55.000 280 21118.22 160.78 42940.08 47852.03 2015-10-07 18:58:56.000 280 21118.17 160.79 42940.01 47852.01 2015-10-07 18:58:57.000 280 21118.08 160.81 42939.95 47851.95 2015-10-07 18:58:58.000 280 21118.02 160.77 42939.93 47851.87 2015-10-07 18:58:59.000 280 21117.96 160.73 42939.93 47851.81 2015-10-07 18:59:00.000 280 21117.87 160.70 42939.90 47851.74 2015-10-07 18:59:01.000 280 21117.79 160.61 42939.88 47851.68 2015-10-07 18:59:02.000 280 21117.71 160.56 42939.88 47851.60 2015-10-07 18:59:03.000 280 21117.66 160.50 42939.87 47851.60 2015-10-07 18:59:04.000 280 21117.58 160.48 42939.81 47851.50 2015-10-07 18:59:05.000 280 21117.51 160.45 42939.82 47851.49 2015-10-07 18:59:06.000 280 21117.46 160.39 42939.79 47851.46 2015-10-07 18:59:07.000 280 21117.42 160.31 42939.77 47851.40 2015-10-07 18:59:08.000 280 21117.38 160.26 42939.75 47851.38 2015-10-07 18:59:09.000 280 21117.32 160.26 42939.72 47851.34 2015-10-07 18:59:10.000 280 21117.24 160.29 42939.72 47851.30 2015-10-07 18:59:11.000 280 21117.22 160.32 42939.71 47851.24 2015-10-07 18:59:12.000 280 21117.18 160.31 42939.67 47851.21 2015-10-07 18:59:13.000 280 21117.12 160.32 42939.66 47851.19 2015-10-07 18:59:14.000 280 21117.03 160.38 42939.65 47851.10 2015-10-07 18:59:15.000 280 21116.94 160.42 42939.63 47851.09 2015-10-07 18:59:16.000 280 21116.83 160.50 42939.60 47851.02 2015-10-07 18:59:17.000 280 21116.72 160.55 42939.58 47850.97 2015-10-07 18:59:18.000 280 21116.62 160.57 42939.55 47850.91 2015-10-07 18:59:19.000 280 21116.54 160.57 42939.50 47850.82 2015-10-07 18:59:20.000 280 21116.45 160.60 42939.49 47850.74 2015-10-07 18:59:21.000 280 21116.40 160.60 42939.43 47850.66 2015-10-07 18:59:22.000 280 21116.37 160.60 42939.38 47850.63 2015-10-07 18:59:23.000 280 21116.32 160.64 42939.35 47850.58 2015-10-07 18:59:24.000 280 21116.27 160.71 42939.32 47850.53 2015-10-07 18:59:25.000 280 21116.26 160.77 42939.23 47850.47 2015-10-07 18:59:26.000 280 21116.27 160.82 42939.19 47850.41 2015-10-07 18:59:27.000 280 21116.24 160.85 42939.14 47850.37 2015-10-07 18:59:28.000 280 21116.22 160.82 42939.12 47850.32 2015-10-07 18:59:29.000 280 21116.24 160.78 42939.13 47850.30 2015-10-07 18:59:30.000 280 21116.23 160.74 42939.08 47850.27 2015-10-07 18:59:31.000 280 21116.17 160.69 42939.07 47850.23 2015-10-07 18:59:32.000 280 21116.12 160.61 42939.06 47850.20 2015-10-07 18:59:33.000 280 21116.08 160.54 42939.01 47850.18 2015-10-07 18:59:34.000 280 21116.07 160.51 42938.98 47850.14 2015-10-07 18:59:35.000 280 21116.02 160.49 42939.02 47850.11 2015-10-07 18:59:36.000 280 21116.01 160.46 42938.99 47850.09 2015-10-07 18:59:37.000 280 21116.02 160.38 42938.97 47850.06 2015-10-07 18:59:38.000 280 21116.01 160.32 42938.98 47850.06 2015-10-07 18:59:39.000 280 21115.97 160.24 42938.99 47850.03 2015-10-07 18:59:40.000 280 21115.98 160.18 42938.94 47850.03 2015-10-07 18:59:41.000 280 21115.97 160.12 42938.96 47850.03 2015-10-07 18:59:42.000 280 21115.95 160.03 42938.99 47850.01 2015-10-07 18:59:43.000 280 21115.94 160.00 42938.98 47850.03 2015-10-07 18:59:44.000 280 21115.88 159.97 42939.00 47850.02 2015-10-07 18:59:45.000 280 21115.82 159.92 42938.99 47850.00 2015-10-07 18:59:46.000 280 21115.77 159.85 42938.96 47849.95 2015-10-07 18:59:47.000 280 21115.72 159.79 42938.95 47849.94 2015-10-07 18:59:48.000 280 21115.67 159.74 42938.98 47849.91 2015-10-07 18:59:49.000 280 21115.59 159.72 42938.97 47849.87 2015-10-07 18:59:50.000 280 21115.53 159.71 42938.97 47849.86 2015-10-07 18:59:51.000 280 21115.48 159.72 42938.96 47849.83 2015-10-07 18:59:52.000 280 21115.40 159.70 42938.96 47849.81 2015-10-07 18:59:53.000 280 21115.31 159.68 42938.96 47849.76 2015-10-07 18:59:54.000 280 21115.25 159.65 42938.93 47849.71 2015-10-07 18:59:55.000 280 21115.16 159.61 42938.89 47849.65 2015-10-07 18:59:56.000 280 21115.10 159.59 42938.88 47849.61 2015-10-07 18:59:57.000 280 21115.01 159.60 42938.85 47849.56 2015-10-07 18:59:58.000 280 21115.00 159.52 42938.88 47849.52 2015-10-07 18:59:59.000 280 21114.97 159.51 42938.85 47849.49 2015-10-07 19:00:00.000 280 21114.95 159.50 42938.87 47849.47 2015-10-07 19:00:01.000 280 21114.93 159.49 42938.85 47849.45 2015-10-07 19:00:02.000 280 21114.87 159.50 42938.83 47849.41 2015-10-07 19:00:03.000 280 21114.78 159.50 42938.83 47849.39 2015-10-07 19:00:04.000 280 21114.70 159.54 42938.76 47849.31 2015-10-07 19:00:05.000 280 21114.63 159.52 42938.71 47849.26 2015-10-07 19:00:06.000 280 21114.52 159.44 42938.70 47849.17 2015-10-07 19:00:07.000 280 21114.40 159.38 42938.66 47849.07 2015-10-07 19:00:08.000 280 21114.33 159.32 42938.60 47849.01 2015-10-07 19:00:09.000 280 21114.27 159.26 42938.59 47848.92 2015-10-07 19:00:10.000 280 21114.15 159.21 42938.54 47848.87 2015-10-07 19:00:11.000 280 21114.05 159.15 42938.48 47848.78 2015-10-07 19:00:12.000 280 21113.97 159.13 42938.48 47848.71 2015-10-07 19:00:13.000 280 21113.93 159.06 42938.47 47848.66 2015-10-07 19:00:14.000 280 21113.87 158.99 42938.46 47848.63 2015-10-07 19:00:15.000 280 21113.79 158.90 42938.44 47848.56 2015-10-07 19:00:16.000 280 21113.72 158.80 42938.42 47848.54 2015-10-07 19:00:17.000 280 21113.67 158.70 42938.42 47848.50 2015-10-07 19:00:18.000 280 21113.64 158.59 42938.41 47848.51 2015-10-07 19:00:19.000 280 21113.60 158.52 42938.42 47848.48 2015-10-07 19:00:20.000 280 21113.53 158.53 42938.45 47848.45 2015-10-07 19:00:21.000 280 21113.46 158.53 42938.38 47848.41 2015-10-07 19:00:22.000 280 21113.39 158.52 42938.34 47848.33 2015-10-07 19:00:23.000 280 21113.35 158.45 42938.32 47848.28 2015-10-07 19:00:24.000 280 21113.26 158.42 42938.28 47848.23 2015-10-07 19:00:25.000 280 21113.15 158.32 42938.30 47848.16 2015-10-07 19:00:26.000 280 21113.05 158.23 42938.29 47848.12 2015-10-07 19:00:27.000 280 21112.98 158.14 42938.30 47848.10 2015-10-07 19:00:28.000 280 21112.90 158.09 42938.29 47848.05 2015-10-07 19:00:29.000 280 21112.79 158.02 42938.30 47848.01 2015-10-07 19:00:30.000 280 21112.69 157.97 42938.31 47847.96 2015-10-07 19:00:31.000 280 21112.62 157.89 42938.29 47847.93 2015-10-07 19:00:32.000 280 21112.56 157.86 42938.25 47847.89 2015-10-07 19:00:33.000 280 21112.50 157.86 42938.23 47847.86 2015-10-07 19:00:34.000 280 21112.42 157.86 42938.26 47847.83 2015-10-07 19:00:35.000 280 21112.38 157.87 42938.23 47847.76 2015-10-07 19:00:36.000 280 21112.30 157.90 42938.19 47847.73 2015-10-07 19:00:37.000 280 21112.27 157.87 42938.20 47847.70 2015-10-07 19:00:38.000 280 21112.21 157.87 42938.14 47847.63 2015-10-07 19:00:39.000 280 21112.16 157.89 42938.11 47847.58 2015-10-07 19:00:40.000 280 21112.07 157.90 42938.12 47847.54 2015-10-07 19:00:41.000 280 21112.07 157.85 42938.11 47847.49 2015-10-07 19:00:42.000 280 21112.02 157.81 42938.10 47847.50 2015-10-07 19:00:43.000 280 21112.01 157.78 42938.10 47847.46 2015-10-07 19:00:44.000 280 21111.98 157.80 42938.07 47847.44 2015-10-07 19:00:45.000 280 21111.91 157.81 42938.02 47847.40 2015-10-07 19:00:46.000 280 21111.85 157.81 42937.98 47847.38 2015-10-07 19:00:47.000 280 21111.77 157.85 42937.95 47847.32 2015-10-07 19:00:48.000 280 21111.73 157.93 42937.93 47847.25 2015-10-07 19:00:49.000 280 21111.66 157.97 42937.84 47847.19 2015-10-07 19:00:50.000 280 21111.58 157.96 42937.82 47847.09 2015-10-07 19:00:51.000 280 21111.49 157.93 42937.77 47846.97 2015-10-07 19:00:52.000 280 21111.46 157.86 42937.72 47846.90 2015-10-07 19:00:53.000 280 21111.39 157.79 42937.68 47846.86 2015-10-07 19:00:54.000 280 21111.32 157.75 42937.66 47846.81 2015-10-07 19:00:55.000 280 21111.26 157.71 42937.68 47846.76 2015-10-07 19:00:56.000 280 21111.22 157.68 42937.68 47846.75 2015-10-07 19:00:57.000 280 21111.14 157.67 42937.68 47846.75 2015-10-07 19:00:58.000 280 21111.10 157.62 42937.68 47846.74 2015-10-07 19:00:59.000 280 21111.08 157.59 42937.68 47846.70 2015-10-07 19:01:00.000 280 21111.04 157.57 42937.66 47846.67 2015-10-07 19:01:01.000 280 21110.96 157.56 42937.65 47846.62 2015-10-07 19:01:02.000 280 21110.93 157.54 42937.66 47846.60 2015-10-07 19:01:03.000 280 21110.89 157.52 42937.65 47846.58 2015-10-07 19:01:04.000 280 21110.83 157.48 42937.66 47846.58 2015-10-07 19:01:05.000 280 21110.80 157.45 42937.68 47846.55 2015-10-07 19:01:06.000 280 21110.81 157.44 42937.71 47846.58 2015-10-07 19:01:07.000 280 21110.79 157.46 42937.72 47846.59 2015-10-07 19:01:08.000 280 21110.78 157.47 42937.71 47846.59 2015-10-07 19:01:09.000 280 21110.77 157.48 42937.76 47846.60 2015-10-07 19:01:10.000 280 21110.80 157.46 42937.73 47846.59 2015-10-07 19:01:11.000 280 21110.77 157.43 42937.72 47846.59 2015-10-07 19:01:12.000 280 21110.74 157.40 42937.72 47846.58 2015-10-07 19:01:13.000 280 21110.71 157.39 42937.73 47846.56 2015-10-07 19:01:14.000 280 21110.68 157.38 42937.72 47846.55 2015-10-07 19:01:15.000 280 21110.66 157.36 42937.73 47846.54 2015-10-07 19:01:16.000 280 21110.68 157.28 42937.77 47846.52 2015-10-07 19:01:17.000 280 21110.66 157.23 42937.75 47846.55 2015-10-07 19:01:18.000 280 21110.67 157.20 42937.77 47846.55 2015-10-07 19:01:19.000 280 21110.63 157.17 42937.79 47846.57 2015-10-07 19:01:20.000 280 21110.57 157.15 42937.79 47846.55 2015-10-07 19:01:21.000 280 21110.57 157.15 42937.77 47846.57 2015-10-07 19:01:22.000 280 21110.47 157.15 42937.76 47846.54 2015-10-07 19:01:23.000 280 21110.39 157.16 42937.72 47846.53 2015-10-07 19:01:24.000 280 21110.34 157.11 42937.71 47846.45 2015-10-07 19:01:25.000 280 21110.24 157.08 42937.69 47846.42 2015-10-07 19:01:26.000 280 21110.18 157.06 42937.60 47846.35 2015-10-07 19:01:27.000 280 21110.12 157.06 42937.61 47846.31 2015-10-07 19:01:28.000 280 21110.10 157.03 42937.62 47846.27 2015-10-07 19:01:29.000 280 21110.07 157.03 42937.63 47846.25 2015-10-07 19:01:30.000 280 21110.03 157.03 42937.60 47846.22 2015-10-07 19:01:31.000 280 21110.01 157.03 42937.60 47846.20 2015-10-07 19:01:32.000 280 21109.94 157.08 42937.57 47846.17 2015-10-07 19:01:33.000 280 21109.90 157.09 42937.57 47846.12 2015-10-07 19:01:34.000 280 21109.87 157.11 42937.54 47846.13 2015-10-07 19:01:35.000 280 21109.87 157.12 42937.50 47846.05 2015-10-07 19:01:36.000 280 21109.85 157.14 42937.48 47846.05 2015-10-07 19:01:37.000 280 21109.78 157.18 42937.51 47846.02 2015-10-07 19:01:38.000 280 21109.73 157.18 42937.51 47846.00 2015-10-07 19:01:39.000 280 21109.73 157.18 42937.54 47846.01 2015-10-07 19:01:40.000 280 21109.71 157.19 42937.56 47845.98 2015-10-07 19:01:41.000 280 21109.69 157.24 42937.53 47845.98 2015-10-07 19:01:42.000 280 21109.62 157.35 42937.49 47845.96 2015-10-07 19:01:43.000 280 21109.59 157.43 42937.45 47845.89 2015-10-07 19:01:44.000 280 21109.55 157.50 42937.38 47845.84 2015-10-07 19:01:45.000 280 21109.55 157.56 42937.35 47845.81 2015-10-07 19:01:46.000 280 21109.51 157.63 42937.30 47845.75 2015-10-07 19:01:47.000 280 21109.46 157.72 42937.29 47845.70 2015-10-07 19:01:48.000 280 21109.43 157.74 42937.26 47845.64 2015-10-07 19:01:49.000 280 21109.46 157.78 42937.23 47845.61 2015-10-07 19:01:50.000 280 21109.43 157.86 42937.17 47845.57 2015-10-07 19:01:51.000 280 21109.41 157.89 42937.13 47845.54 2015-10-07 19:01:52.000 280 21109.41 157.91 42937.14 47845.51 2015-10-07 19:01:53.000 280 21109.40 157.89 42937.11 47845.50 2015-10-07 19:01:54.000 280 21109.37 157.88 42937.08 47845.47 2015-10-07 19:01:55.000 280 21109.35 157.90 42937.06 47845.44 2015-10-07 19:01:56.000 280 21109.32 157.90 42937.04 47845.37 2015-10-07 19:01:57.000 280 21109.31 157.89 42937.02 47845.38 2015-10-07 19:01:58.000 280 21109.33 157.86 42937.01 47845.37 2015-10-07 19:01:59.000 280 21109.34 157.84 42937.00 47845.35 2015-10-07 19:02:00.000 280 21109.35 157.82 42937.01 47845.37 2015-10-07 19:02:01.000 280 21109.34 157.82 42937.02 47845.35 2015-10-07 19:02:02.000 280 21109.32 157.87 42936.98 47845.32 2015-10-07 19:02:03.000 280 21109.31 157.89 42936.95 47845.33 2015-10-07 19:02:04.000 280 21109.29 157.90 42936.95 47845.28 2015-10-07 19:02:05.000 280 21109.23 157.95 42936.93 47845.28 2015-10-07 19:02:06.000 280 21109.22 157.99 42936.93 47845.24 2015-10-07 19:02:07.000 280 21109.18 158.03 42936.87 47845.23 2015-10-07 19:02:08.000 280 21109.12 158.11 42936.89 47845.19 2015-10-07 19:02:09.000 280 21109.07 158.19 42936.88 47845.11 2015-10-07 19:02:10.000 280 21109.01 158.26 42936.82 47845.08 2015-10-07 19:02:11.000 280 21108.98 158.32 42936.81 47845.00 2015-10-07 19:02:12.000 280 21108.93 158.37 42936.71 47844.96 2015-10-07 19:02:13.000 280 21108.92 158.39 42936.67 47844.90 2015-10-07 19:02:14.000 280 21108.91 158.42 42936.68 47844.87 2015-10-07 19:02:15.000 280 21108.86 158.47 42936.66 47844.85 2015-10-07 19:02:16.000 280 21108.87 158.48 42936.63 47844.82 2015-10-07 19:02:17.000 280 21108.81 158.46 42936.61 47844.80 2015-10-07 19:02:18.000 280 21108.74 158.45 42936.59 47844.76 2015-10-07 19:02:19.000 280 21108.69 158.49 42936.58 47844.72 2015-10-07 19:02:20.000 280 21108.70 158.52 42936.56 47844.68 2015-10-07 19:02:21.000 280 21108.68 158.58 42936.50 47844.64 2015-10-07 19:02:22.000 280 21108.64 158.65 42936.43 47844.57 2015-10-07 19:02:23.000 280 21108.63 158.70 42936.39 47844.53 2015-10-07 19:02:24.000 280 21108.65 158.72 42936.36 47844.48 2015-10-07 19:02:25.000 280 21108.67 158.68 42936.30 47844.45 2015-10-07 19:02:26.000 280 21108.71 158.61 42936.30 47844.45 2015-10-07 19:02:27.000 280 21108.74 158.57 42936.31 47844.46 2015-10-07 19:02:28.000 280 21108.79 158.53 42936.32 47844.49 2015-10-07 19:02:29.000 280 21108.85 158.52 42936.32 47844.50 2015-10-07 19:02:30.000 280 21108.89 158.50 42936.36 47844.56 2015-10-07 19:02:31.000 280 21108.90 158.48 42936.39 47844.58 2015-10-07 19:02:32.000 280 21108.92 158.47 42936.39 47844.60 2015-10-07 19:02:33.000 280 21108.89 158.48 42936.42 47844.64 2015-10-07 19:02:34.000 280 21108.86 158.51 42936.40 47844.62 2015-10-07 19:02:35.000 280 21108.84 158.58 42936.40 47844.63 2015-10-07 19:02:36.000 280 21108.84 158.66 42936.41 47844.61 2015-10-07 19:02:37.000 280 21108.84 158.75 42936.42 47844.63 2015-10-07 19:02:38.000 280 21108.77 158.83 42936.43 47844.60 2015-10-07 19:02:39.000 280 21108.77 158.85 42936.45 47844.61 2015-10-07 19:02:40.000 280 21108.72 158.89 42936.46 47844.60 2015-10-07 19:02:41.000 280 21108.70 158.97 42936.45 47844.57 2015-10-07 19:02:42.000 280 21108.72 159.06 42936.41 47844.58 2015-10-07 19:02:43.000 280 21108.70 159.17 42936.37 47844.53 2015-10-07 19:02:44.000 280 21108.68 159.26 42936.31 47844.50 2015-10-07 19:02:45.000 280 21108.63 159.28 42936.28 47844.46 2015-10-07 19:02:46.000 280 21108.59 159.25 42936.30 47844.44 2015-10-07 19:02:47.000 280 21108.54 159.26 42936.27 47844.38 2015-10-07 19:02:48.000 280 21108.48 159.28 42936.24 47844.36 2015-10-07 19:02:49.000 280 21108.42 159.34 42936.24 47844.31 2015-10-07 19:02:50.000 280 21108.39 159.37 42936.22 47844.28 2015-10-07 19:02:51.000 280 21108.39 159.41 42936.16 47844.24 2015-10-07 19:02:52.000 280 21108.39 159.45 42936.15 47844.21 2015-10-07 19:02:53.000 280 21108.39 159.48 42936.11 47844.17 2015-10-07 19:02:54.000 280 21108.37 159.48 42936.07 47844.17 2015-10-07 19:02:55.000 280 21108.35 159.51 42936.07 47844.12 2015-10-07 19:02:56.000 280 21108.37 159.51 42936.04 47844.12 2015-10-07 19:02:57.000 280 21108.35 159.56 42936.01 47844.09 2015-10-07 19:02:58.000 280 21108.34 159.61 42935.98 47844.07 2015-10-07 19:02:59.000 280 21108.33 159.64 42935.96 47844.08 2015-10-07 19:03:00.000 280 21108.29 159.64 42935.99 47844.02 2015-10-07 19:03:01.000 280 21108.22 159.64 42935.97 47844.00 2015-10-07 19:03:02.000 280 21108.18 159.61 42935.96 47843.99 2015-10-07 19:03:03.000 280 21108.15 159.63 42935.96 47843.95 2015-10-07 19:03:04.000 280 21108.09 159.63 42935.90 47843.90 2015-10-07 19:03:05.000 280 21108.05 159.67 42935.84 47843.89 2015-10-07 19:03:06.000 280 21108.04 159.69 42935.86 47843.82 2015-10-07 19:03:07.000 280 21108.03 159.74 42935.86 47843.80 2015-10-07 19:03:08.000 280 21108.05 159.79 42935.87 47843.78 2015-10-07 19:03:09.000 280 21108.09 159.82 42935.85 47843.78 2015-10-07 19:03:10.000 280 21108.07 159.84 42935.88 47843.79 2015-10-07 19:03:11.000 280 21108.07 159.86 42935.89 47843.80 2015-10-07 19:03:12.000 280 21108.03 159.86 42935.89 47843.81 2015-10-07 19:03:13.000 280 21108.03 159.88 42935.86 47843.80 2015-10-07 19:03:14.000 280 21108.04 159.91 42935.84 47843.78 2015-10-07 19:03:15.000 280 21108.03 159.87 42935.84 47843.77 2015-10-07 19:03:16.000 280 21108.08 159.89 42935.85 47843.79 2015-10-07 19:03:17.000 280 21108.10 159.94 42935.82 47843.77 2015-10-07 19:03:18.000 280 21108.11 160.00 42935.77 47843.75 2015-10-07 19:03:19.000 280 21108.06 160.10 42935.74 47843.71 2015-10-07 19:03:20.000 280 21108.02 160.17 42935.75 47843.72 2015-10-07 19:03:21.000 280 21107.99 160.22 42935.70 47843.68 2015-10-07 19:03:22.000 280 21108.03 160.29 42935.63 47843.61 2015-10-07 19:03:23.000 280 21108.07 160.33 42935.58 47843.60 2015-10-07 19:03:24.000 280 21108.12 160.34 42935.54 47843.55 2015-10-07 19:03:25.000 280 21108.17 160.35 42935.53 47843.55 2015-10-07 19:03:26.000 280 21108.21 160.36 42935.56 47843.57 2015-10-07 19:03:27.000 280 21108.26 160.30 42935.58 47843.58 2015-10-07 19:03:28.000 280 21108.28 160.27 42935.59 47843.59 2015-10-07 19:03:29.000 280 21108.34 160.29 42935.61 47843.63 2015-10-07 19:03:30.000 280 21108.36 160.30 42935.63 47843.68 2015-10-07 19:03:31.000 280 21108.36 160.29 42935.64 47843.69 2015-10-07 19:03:32.000 280 21108.40 160.29 42935.64 47843.73 2015-10-07 19:03:33.000 280 21108.42 160.30 42935.67 47843.75 2015-10-07 19:03:34.000 280 21108.40 160.30 42935.71 47843.79 2015-10-07 19:03:35.000 280 21108.45 160.32 42935.74 47843.82 2015-10-07 19:03:36.000 280 21108.50 160.32 42935.75 47843.86 2015-10-07 19:03:37.000 280 21108.54 160.33 42935.78 47843.86 2015-10-07 19:03:38.000 280 21108.61 160.34 42935.81 47843.94 2015-10-07 19:03:39.000 280 21108.64 160.32 42935.82 47844.00 2015-10-07 19:03:40.000 280 21108.66 160.31 42935.84 47844.02 2015-10-07 19:03:41.000 280 21108.72 160.29 42935.83 47844.05 2015-10-07 19:03:42.000 280 21108.76 160.27 42935.86 47844.08 2015-10-07 19:03:43.000 280 21108.77 160.28 42935.90 47844.13 2015-10-07 19:03:44.000 280 21108.82 160.26 42935.89 47844.16 2015-10-07 19:03:45.000 280 21108.83 160.22 42935.92 47844.17 2015-10-07 19:03:46.000 280 21108.87 160.23 42935.92 47844.21 2015-10-07 19:03:47.000 280 21108.91 160.28 42935.92 47844.23 2015-10-07 19:03:48.000 280 21108.91 160.29 42935.94 47844.24 2015-10-07 19:03:49.000 280 21108.93 160.26 42935.95 47844.25 2015-10-07 19:03:50.000 280 21108.97 160.24 42935.92 47844.25 2015-10-07 19:03:51.000 280 21108.98 160.25 42935.89 47844.26 2015-10-07 19:03:52.000 280 21109.05 160.26 42935.93 47844.26 2015-10-07 19:03:53.000 280 21109.03 160.29 42935.93 47844.27 2015-10-07 19:03:54.000 280 21109.06 160.35 42935.92 47844.27 2015-10-07 19:03:55.000 280 21109.08 160.41 42935.93 47844.27 2015-10-07 19:03:56.000 280 21109.09 160.45 42935.92 47844.27 2015-10-07 19:03:57.000 280 21109.06 160.51 42935.94 47844.27 2015-10-07 19:03:58.000 280 21109.05 160.53 42935.89 47844.26 2015-10-07 19:03:59.000 280 21109.05 160.54 42935.87 47844.26 2015-10-07 19:04:00.000 280 21109.05 160.61 42935.86 47844.24 2015-10-07 19:04:01.000 280 21109.07 160.69 42935.85 47844.20 2015-10-07 19:04:02.000 280 21109.11 160.72 42935.81 47844.19 2015-10-07 19:04:03.000 280 21109.14 160.74 42935.78 47844.19 2015-10-07 19:04:04.000 280 21109.18 160.76 42935.77 47844.18 2015-10-07 19:04:05.000 280 21109.15 160.78 42935.77 47844.19 2015-10-07 19:04:06.000 280 21109.17 160.78 42935.76 47844.18 2015-10-07 19:04:07.000 280 21109.19 160.78 42935.75 47844.17 2015-10-07 19:04:08.000 280 21109.22 160.79 42935.74 47844.18 2015-10-07 19:04:09.000 280 21109.27 160.81 42935.74 47844.18 2015-10-07 19:04:10.000 280 21109.28 160.84 42935.75 47844.20 2015-10-07 19:04:11.000 280 21109.28 160.87 42935.75 47844.20 2015-10-07 19:04:12.000 280 21109.29 160.92 42935.72 47844.20 2015-10-07 19:04:13.000 280 21109.28 160.95 42935.70 47844.16 2015-10-07 19:04:14.000 280 21109.27 160.96 42935.70 47844.19 2015-10-07 19:04:15.000 280 21109.25 160.95 42935.67 47844.14 2015-10-07 19:04:16.000 280 21109.19 160.90 42935.69 47844.12 2015-10-07 19:04:17.000 280 21109.15 160.86 42935.67 47844.13 2015-10-07 19:04:18.000 280 21109.14 160.86 42935.64 47844.08 2015-10-07 19:04:19.000 280 21109.13 160.87 42935.61 47844.07 2015-10-07 19:04:20.000 280 21109.15 160.88 42935.58 47844.04 2015-10-07 19:04:21.000 280 21109.11 160.89 42935.59 47844.00 2015-10-07 19:04:22.000 280 21109.03 160.87 42935.55 47843.99 2015-10-07 19:04:23.000 280 21108.98 160.84 42935.49 47843.91 2015-10-07 19:04:24.000 280 21108.90 160.83 42935.48 47843.86 2015-10-07 19:04:25.000 280 21108.90 160.78 42935.46 47843.82 2015-10-07 19:04:26.000 280 21108.88 160.76 42935.44 47843.77 2015-10-07 19:04:27.000 280 21108.87 160.78 42935.45 47843.75 2015-10-07 19:04:28.000 280 21108.86 160.79 42935.41 47843.74 2015-10-07 19:04:29.000 280 21108.80 160.83 42935.36 47843.70 2015-10-07 19:04:30.000 280 21108.78 160.84 42935.35 47843.68 2015-10-07 19:04:31.000 280 21108.78 160.86 42935.35 47843.66 2015-10-07 19:04:32.000 280 21108.78 160.89 42935.34 47843.64 2015-10-07 19:04:33.000 280 21108.75 160.86 42935.31 47843.63 2015-10-07 19:04:34.000 280 21108.68 160.86 42935.27 47843.60 2015-10-07 19:04:35.000 280 21108.67 160.90 42935.30 47843.56 2015-10-07 19:04:36.000 280 21108.65 160.97 42935.32 47843.55 2015-10-07 19:04:37.000 280 21108.59 161.09 42935.32 47843.56 2015-10-07 19:04:38.000 280 21108.50 161.26 42935.31 47843.54 2015-10-07 19:04:39.000 280 21108.43 161.42 42935.28 47843.51 2015-10-07 19:04:40.000 280 21108.41 161.51 42935.24 47843.43 2015-10-07 19:04:41.000 280 21108.38 161.57 42935.25 47843.41 2015-10-07 19:04:42.000 280 21108.38 161.62 42935.22 47843.36 2015-10-07 19:04:43.000 280 21108.38 161.66 42935.20 47843.35 2015-10-07 19:04:44.000 280 21108.35 161.67 42935.18 47843.32 2015-10-07 19:04:45.000 280 21108.35 161.70 42935.21 47843.32 2015-10-07 19:04:46.000 280 21108.33 161.76 42935.20 47843.30 2015-10-07 19:04:47.000 280 21108.29 161.81 42935.17 47843.25 2015-10-07 19:04:48.000 280 21108.24 161.88 42935.14 47843.24 2015-10-07 19:04:49.000 280 21108.16 161.96 42935.15 47843.17 2015-10-07 19:04:50.000 280 21108.13 162.03 42935.10 47843.13 2015-10-07 19:04:51.000 280 21108.07 162.15 42935.05 47843.10 2015-10-07 19:04:52.000 280 21108.03 162.25 42935.01 47843.02 2015-10-07 19:04:53.000 280 21107.94 162.37 42934.99 47842.98 2015-10-07 19:04:54.000 280 21107.91 162.47 42934.93 47842.91 2015-10-07 19:04:55.000 280 21107.84 162.55 42934.92 47842.87 2015-10-07 19:04:56.000 280 21107.84 162.62 42934.88 47842.81 2015-10-07 19:04:57.000 280 21107.83 162.66 42934.86 47842.81 2015-10-07 19:04:58.000 280 21107.79 162.66 42934.88 47842.79 2015-10-07 19:04:59.000 280 21107.73 162.65 42934.90 47842.77 2015-10-07 19:05:00.000 280 21107.68 162.68 42934.89 47842.76 2015-10-07 19:05:01.000 280 21107.66 162.78 42934.89 47842.76 2015-10-07 19:05:02.000 280 21107.69 162.86 42934.89 47842.76 2015-10-07 19:05:03.000 280 21107.68 162.91 42934.88 47842.75 2015-10-07 19:05:04.000 280 21107.68 162.98 42934.87 47842.74 2015-10-07 19:05:05.000 280 21107.72 163.05 42934.85 47842.73 2015-10-07 19:05:06.000 280 21107.70 163.07 42934.86 47842.74 2015-10-07 19:05:07.000 280 21107.66 163.09 42934.86 47842.72 2015-10-07 19:05:08.000 280 21107.67 163.13 42934.85 47842.75 2015-10-07 19:05:09.000 280 21107.65 163.17 42934.88 47842.75 2015-10-07 19:05:10.000 280 21107.66 163.21 42934.95 47842.75 2015-10-07 19:05:11.000 280 21107.66 163.26 42934.93 47842.76 2015-10-07 19:05:12.000 280 21107.66 163.29 42934.95 47842.77 2015-10-07 19:05:13.000 280 21107.61 163.34 42934.96 47842.77 2015-10-07 19:05:14.000 280 21107.58 163.40 42934.96 47842.76 2015-10-07 19:05:15.000 280 21107.56 163.43 42934.92 47842.77 2015-10-07 19:05:16.000 280 21107.56 163.50 42934.93 47842.75 2015-10-07 19:05:17.000 280 21107.56 163.56 42934.96 47842.74 2015-10-07 19:05:18.000 280 21107.57 163.59 42934.93 47842.74 2015-10-07 19:05:19.000 280 21107.61 163.59 42934.96 47842.73 2015-10-07 19:05:20.000 280 21107.62 163.59 42934.99 47842.74 2015-10-07 19:05:21.000 280 21107.60 163.61 42934.96 47842.75 2015-10-07 19:05:22.000 280 21107.61 163.66 42934.95 47842.76 2015-10-07 19:05:23.000 280 21107.57 163.70 42934.93 47842.76 2015-10-07 19:05:24.000 280 21107.60 163.67 42934.97 47842.76 2015-10-07 19:05:25.000 280 21107.70 163.62 42935.00 47842.80 2015-10-07 19:05:26.000 280 21107.73 163.61 42935.01 47842.85 2015-10-07 19:05:27.000 280 21107.79 163.64 42935.07 47842.88 2015-10-07 19:05:28.000 280 21107.87 163.64 42935.04 47842.93 2015-10-07 19:05:29.000 280 21107.93 163.65 42935.06 47842.98 2015-10-07 19:05:30.000 280 21107.93 163.70 42935.08 47842.99 2015-10-07 19:05:31.000 280 21107.94 163.78 42935.08 47843.01 2015-10-07 19:05:32.000 280 21107.99 163.79 42935.10 47843.04 2015-10-07 19:05:33.000 280 21108.01 163.83 42935.10 47843.05 2015-10-07 19:05:34.000 280 21108.06 163.87 42935.10 47843.05 2015-10-07 19:05:35.000 280 21108.07 163.95 42935.08 47843.05 2015-10-07 19:05:36.000 280 21108.06 163.99 42935.07 47843.05 2015-10-07 19:05:37.000 280 21108.07 164.05 42935.07 47843.05 2015-10-07 19:05:38.000 280 21108.09 164.08 42935.04 47843.05 2015-10-07 19:05:39.000 280 21108.13 164.14 42935.01 47843.04 2015-10-07 19:05:40.000 280 21108.15 164.18 42935.01 47843.04 2015-10-07 19:05:41.000 280 21108.18 164.23 42934.98 47843.05 2015-10-07 19:05:42.000 280 21108.19 164.29 42934.97 47843.03 2015-10-07 19:05:43.000 280 21108.20 164.39 42934.93 47843.02 2015-10-07 19:05:44.000 280 21108.23 164.45 42934.86 47843.00 2015-10-07 19:05:45.000 280 21108.23 164.51 42934.82 47842.96 2015-10-07 19:05:46.000 280 21108.24 164.58 42934.82 47842.90 2015-10-07 19:05:47.000 280 21108.22 164.67 42934.73 47842.88 2015-10-07 19:05:48.000 280 21108.19 164.75 42934.66 47842.81 2015-10-07 19:05:49.000 280 21108.19 164.84 42934.66 47842.76 2015-10-07 19:05:50.000 280 21108.24 164.94 42934.58 47842.72 2015-10-07 19:05:51.000 280 21108.24 165.00 42934.55 47842.72 2015-10-07 19:05:52.000 280 21108.24 165.10 42934.48 47842.67 2015-10-07 19:05:53.000 280 21108.23 165.15 42934.46 47842.65 2015-10-07 19:05:54.000 280 21108.21 165.23 42934.46 47842.63 2015-10-07 19:05:55.000 280 21108.21 165.27 42934.45 47842.57 2015-10-07 19:05:56.000 280 21108.30 165.31 42934.41 47842.56 2015-10-07 19:05:57.000 280 21108.32 165.34 42934.40 47842.58 2015-10-07 19:05:58.000 280 21108.33 165.34 42934.39 47842.59 2015-10-07 19:05:59.000 280 21108.33 165.30 42934.35 47842.58 2015-10-07 19:06:00.000 280 21108.37 165.26 42934.34 47842.55 2015-10-07 19:06:01.000 280 21108.43 165.29 42934.34 47842.58 2015-10-07 19:06:02.000 280 21108.44 165.34 42934.31 47842.57 2015-10-07 19:06:03.000 280 21108.48 165.40 42934.30 47842.57 2015-10-07 19:06:04.000 280 21108.52 165.47 42934.26 47842.57 2015-10-07 19:06:05.000 280 21108.55 165.54 42934.28 47842.55 2015-10-07 19:06:06.000 280 21108.59 165.61 42934.25 47842.57 2015-10-07 19:06:07.000 280 21108.65 165.68 42934.24 47842.60 2015-10-07 19:06:08.000 280 21108.67 165.74 42934.23 47842.60 2015-10-07 19:06:09.000 280 21108.68 165.80 42934.17 47842.58 2015-10-07 19:06:10.000 280 21108.69 165.88 42934.13 47842.58 2015-10-07 19:06:11.000 280 21108.69 165.97 42934.13 47842.53 2015-10-07 19:06:12.000 280 21108.73 166.07 42934.08 47842.51 2015-10-07 19:06:13.000 280 21108.74 166.13 42933.99 47842.49 2015-10-07 19:06:14.000 280 21108.75 166.16 42934.00 47842.45 2015-10-07 19:06:15.000 280 21108.72 166.16 42933.99 47842.40 2015-10-07 19:06:16.000 280 21108.73 166.12 42933.96 47842.43 2015-10-07 19:06:17.000 280 21108.75 166.13 42934.01 47842.41 2015-10-07 19:06:18.000 280 21108.75 166.14 42933.98 47842.43 2015-10-07 19:06:19.000 280 21108.76 166.16 42933.95 47842.43 2015-10-07 19:06:20.000 280 21108.82 166.16 42933.98 47842.43 2015-10-07 19:06:21.000 280 21108.84 166.15 42933.99 47842.46 2015-10-07 19:06:22.000 280 21108.88 166.15 42934.00 47842.49 2015-10-07 19:06:23.000 280 21108.90 166.15 42934.01 47842.48 2015-10-07 19:06:24.000 280 21108.94 166.16 42934.05 47842.51 2015-10-07 19:06:25.000 280 21108.92 166.21 42934.02 47842.52 2015-10-07 19:06:26.000 280 21108.94 166.26 42934.03 47842.53 2015-10-07 19:06:27.000 280 21108.96 166.32 42934.05 47842.54 2015-10-07 19:06:28.000 280 21108.98 166.43 42934.02 47842.54 2015-10-07 19:06:29.000 280 21108.99 166.51 42933.99 47842.55 2015-10-07 19:06:30.000 280 21109.02 166.55 42933.99 47842.53 2015-10-07 19:06:31.000 280 21109.04 166.59 42933.98 47842.57 2015-10-07 19:06:32.000 280 21109.05 166.68 42933.92 47842.53 2015-10-07 19:06:33.000 280 21109.04 166.73 42933.87 47842.50 2015-10-07 19:06:34.000 280 21109.03 166.77 42933.87 47842.47 2015-10-07 19:06:35.000 280 21109.05 166.81 42933.81 47842.47 2015-10-07 19:06:36.000 280 21109.07 166.85 42933.80 47842.44 2015-10-07 19:06:37.000 280 21109.07 166.88 42933.76 47842.43 2015-10-07 19:06:38.000 280 21109.10 166.88 42933.76 47842.40 2015-10-07 19:06:39.000 280 21109.09 166.89 42933.74 47842.43 2015-10-07 19:06:40.000 280 21109.08 166.92 42933.74 47842.41 2015-10-07 19:06:41.000 280 21109.10 166.98 42933.73 47842.39 2015-10-07 19:06:42.000 280 21109.11 167.03 42933.70 47842.38 2015-10-07 19:06:43.000 280 21109.10 167.06 42933.71 47842.39 2015-10-07 19:06:44.000 280 21109.10 167.09 42933.73 47842.39 2015-10-07 19:06:45.000 280 21109.09 167.14 42933.72 47842.39 2015-10-07 19:06:46.000 280 21109.10 167.22 42933.70 47842.35 2015-10-07 19:06:47.000 280 21109.07 167.27 42933.69 47842.35 2015-10-07 19:06:48.000 280 21109.10 167.25 42933.66 47842.33 2015-10-07 19:06:49.000 280 21109.10 167.26 42933.64 47842.32 2015-10-07 19:06:50.000 280 21109.11 167.25 42933.65 47842.31 2015-10-07 19:06:51.000 280 21109.13 167.26 42933.66 47842.31 2015-10-07 19:06:52.000 280 21109.15 167.27 42933.65 47842.31 2015-10-07 19:06:53.000 280 21109.18 167.28 42933.66 47842.29 2015-10-07 19:06:54.000 280 21109.22 167.26 42933.61 47842.32 2015-10-07 19:06:55.000 280 21109.24 167.27 42933.62 47842.31 2015-10-07 19:06:56.000 280 21109.28 167.30 42933.63 47842.31 2015-10-07 19:06:57.000 280 21109.28 167.33 42933.64 47842.35 2015-10-07 19:06:58.000 280 21109.29 167.33 42933.62 47842.35 2015-10-07 19:06:59.000 280 21109.30 167.31 42933.62 47842.34 2015-10-07 19:07:00.000 280 21109.31 167.28 42933.61 47842.31 2015-10-07 19:07:01.000 280 21109.31 167.30 42933.62 47842.32 2015-10-07 19:07:02.000 280 21109.32 167.28 42933.61 47842.32 2015-10-07 19:07:03.000 280 21109.36 167.27 42933.61 47842.35 2015-10-07 19:07:04.000 280 21109.39 167.25 42933.62 47842.37 2015-10-07 19:07:05.000 280 21109.43 167.25 42933.65 47842.39 2015-10-07 19:07:06.000 280 21109.44 167.23 42933.64 47842.41 2015-10-07 19:07:07.000 280 21109.47 167.23 42933.66 47842.46 2015-10-07 19:07:08.000 280 21109.50 167.21 42933.67 47842.46 2015-10-07 19:07:09.000 280 21109.54 167.17 42933.70 47842.49 2015-10-07 19:07:10.000 280 21109.57 167.13 42933.69 47842.50 2015-10-07 19:07:11.000 280 21109.58 167.11 42933.71 47842.53 2015-10-07 19:07:12.000 280 21109.61 167.09 42933.72 47842.54 2015-10-07 19:07:13.000 280 21109.65 167.09 42933.73 47842.56 2015-10-07 19:07:14.000 280 21109.70 167.04 42933.73 47842.60 2015-10-07 19:07:15.000 280 21109.72 167.01 42933.72 47842.61 2015-10-07 19:07:16.000 280 21109.71 166.98 42933.74 47842.63 2015-10-07 19:07:17.000 280 21109.75 166.92 42933.76 47842.63 2015-10-07 19:07:18.000 280 21109.74 166.91 42933.78 47842.67 2015-10-07 19:07:19.000 280 21109.72 166.90 42933.78 47842.64 2015-10-07 19:07:20.000 280 21109.72 166.90 42933.74 47842.63 2015-10-07 19:07:21.000 280 21109.74 166.87 42933.71 47842.61 2015-10-07 19:07:22.000 280 21109.73 166.84 42933.70 47842.62 2015-10-07 19:07:23.000 280 21109.75 166.78 42933.64 47842.58 2015-10-07 19:07:24.000 280 21109.76 166.70 42933.64 47842.58 2015-10-07 19:07:25.000 280 21109.80 166.63 42933.66 47842.58 2015-10-07 19:07:26.000 280 21109.82 166.57 42933.64 47842.60 2015-10-07 19:07:27.000 280 21109.82 166.51 42933.65 47842.59 2015-10-07 19:07:28.000 280 21109.86 166.46 42933.66 47842.60 2015-10-07 19:07:29.000 280 21109.89 166.39 42933.67 47842.63 2015-10-07 19:07:30.000 280 21109.94 166.28 42933.67 47842.62 2015-10-07 19:07:31.000 280 21110.00 166.20 42933.69 47842.65 2015-10-07 19:07:32.000 280 21110.05 166.13 42933.69 47842.69 2015-10-07 19:07:33.000 280 21110.12 166.05 42933.70 47842.73 2015-10-07 19:07:34.000 280 21110.16 166.00 42933.68 47842.76 2015-10-07 19:07:35.000 280 21110.19 165.97 42933.72 47842.78 2015-10-07 19:07:36.000 280 21110.24 165.91 42933.73 47842.84 2015-10-07 19:07:37.000 280 21110.25 165.85 42933.73 47842.83 2015-10-07 19:07:38.000 280 21110.28 165.87 42933.73 47842.86 2015-10-07 19:07:39.000 280 21110.34 165.88 42933.75 47842.88 2015-10-07 19:07:40.000 280 21110.38 165.84 42933.75 47842.89 2015-10-07 19:07:41.000 280 21110.42 165.85 42933.74 47842.90 2015-10-07 19:07:42.000 280 21110.49 165.82 42933.74 47842.94 2015-10-07 19:07:43.000 280 21110.50 165.80 42933.70 47842.92 2015-10-07 19:07:44.000 280 21110.52 165.74 42933.70 47842.93 2015-10-07 19:07:45.000 280 21110.48 165.74 42933.71 47842.93 2015-10-07 19:07:46.000 280 21110.46 165.72 42933.68 47842.93 2015-10-07 19:07:47.000 280 21110.44 165.73 42933.64 47842.90 2015-10-07 19:07:48.000 280 21110.46 165.73 42933.59 47842.87 2015-10-07 19:07:49.000 280 21110.47 165.69 42933.58 47842.84 2015-10-07 19:07:50.000 280 21110.47 165.66 42933.57 47842.82 2015-10-07 19:07:51.000 280 21110.45 165.63 42933.53 47842.82 2015-10-07 19:07:52.000 280 21110.47 165.60 42933.48 47842.77 2015-10-07 19:07:53.000 280 21110.52 165.55 42933.49 47842.77 2015-10-07 19:07:54.000 280 21110.53 165.50 42933.50 47842.76 2015-10-07 19:07:55.000 280 21110.54 165.46 42933.47 47842.73 2015-10-07 19:07:56.000 280 21110.56 165.38 42933.48 47842.72 2015-10-07 19:07:57.000 280 21110.57 165.31 42933.46 47842.73 2015-10-07 19:07:58.000 280 21110.59 165.25 42933.43 47842.75 2015-10-07 19:07:59.000 280 21110.63 165.18 42933.42 47842.73 2015-10-07 19:08:00.000 280 21110.69 165.06 42933.39 47842.73 2015-10-07 19:08:01.000 280 21110.74 164.93 42933.42 47842.79 2015-10-07 19:08:02.000 280 21110.80 164.79 42933.48 47842.80 2015-10-07 19:08:03.000 280 21110.83 164.64 42933.52 47842.85 2015-10-07 19:08:04.000 280 21110.85 164.51 42933.55 47842.91 2015-10-07 19:08:05.000 280 21110.89 164.44 42933.62 47842.95 2015-10-07 19:08:06.000 280 21110.92 164.38 42933.60 47842.99 2015-10-07 19:08:07.000 280 21110.94 164.31 42933.57 47842.99 2015-10-07 19:08:08.000 280 21110.97 164.19 42933.56 47843.02 2015-10-07 19:08:09.000 280 21110.96 164.13 42933.57 47843.01 2015-10-07 19:08:10.000 280 21110.96 164.01 42933.56 47843.01 2015-10-07 19:08:11.000 280 21110.96 163.91 42933.54 47842.98 2015-10-07 19:08:12.000 280 21110.95 163.81 42933.49 47842.96 2015-10-07 19:08:13.000 280 21110.98 163.67 42933.49 47842.93 2015-10-07 19:08:14.000 280 21111.03 163.54 42933.49 47842.92 2015-10-07 19:08:15.000 280 21111.05 163.40 42933.44 47842.94 2015-10-07 19:08:16.000 280 21111.06 163.24 42933.48 47842.97 2015-10-07 19:08:17.000 280 21111.04 163.12 42933.54 47843.00 2015-10-07 19:08:18.000 280 21110.99 163.02 42933.54 47843.01 2015-10-07 19:08:19.000 280 21110.96 162.92 42933.56 47842.99 2015-10-07 19:08:20.000 280 21110.93 162.80 42933.55 47842.96 2015-10-07 19:08:21.000 280 21110.90 162.66 42933.52 47842.96 2015-10-07 19:08:22.000 280 21110.89 162.53 42933.51 47842.92 2015-10-07 19:08:23.000 280 21110.91 162.41 42933.50 47842.91 2015-10-07 19:08:24.000 280 21110.88 162.32 42933.52 47842.92 2015-10-07 19:08:25.000 280 21110.89 162.21 42933.48 47842.89 2015-10-07 19:08:26.000 280 21110.86 162.12 42933.48 47842.89 2015-10-07 19:08:27.000 280 21110.86 162.00 42933.47 47842.89 2015-10-07 19:08:28.000 280 21110.90 161.91 42933.49 47842.89 2015-10-07 19:08:29.000 280 21110.87 161.85 42933.50 47842.87 2015-10-07 19:08:30.000 280 21110.85 161.76 42933.49 47842.88 2015-10-07 19:08:31.000 280 21110.87 161.64 42933.49 47842.87 2015-10-07 19:08:32.000 280 21110.91 161.57 42933.53 47842.90 2015-10-07 19:08:33.000 280 21110.94 161.53 42933.52 47842.92 2015-10-07 19:08:34.000 280 21110.95 161.48 42933.51 47842.91 2015-10-07 19:08:35.000 280 21110.97 161.40 42933.53 47842.92 2015-10-07 19:08:36.000 280 21110.99 161.28 42933.56 47842.95 2015-10-07 19:08:37.000 280 21110.98 161.15 42933.59 47842.97 2015-10-07 19:08:38.000 280 21110.98 161.05 42933.58 47842.99 2015-10-07 19:08:39.000 280 21110.99 160.92 42933.58 47843.02 2015-10-07 19:08:40.000 280 21110.99 160.78 42933.61 47843.03 2015-10-07 19:08:41.000 280 21110.99 160.69 42933.65 47843.06 2015-10-07 19:08:42.000 280 21110.98 160.58 42933.67 47843.07 2015-10-07 19:08:43.000 280 21110.95 160.43 42933.66 47843.07 2015-10-07 19:08:44.000 280 21110.93 160.33 42933.67 47843.07 2015-10-07 19:08:45.000 280 21110.88 160.22 42933.71 47843.05 2015-10-07 19:08:46.000 280 21110.89 160.11 42933.69 47843.03 2015-10-07 19:08:47.000 280 21110.84 160.01 42933.63 47843.02 2015-10-07 19:08:48.000 280 21110.80 159.93 42933.64 47842.98 2015-10-07 19:08:49.000 280 21110.76 159.85 42933.60 47842.93 2015-10-07 19:08:50.000 280 21110.74 159.71 42933.57 47842.91 2015-10-07 19:08:51.000 280 21110.74 159.56 42933.61 47842.88 2015-10-07 19:08:52.000 280 21110.70 159.40 42933.59 47842.86 2015-10-07 19:08:53.000 280 21110.64 159.30 42933.56 47842.85 2015-10-07 19:08:54.000 280 21110.65 159.17 42933.55 47842.81 2015-10-07 19:08:55.000 280 21110.64 159.04 42933.53 47842.81 2015-10-07 19:08:56.000 280 21110.62 158.93 42933.49 47842.82 2015-10-07 19:08:57.000 280 21110.56 158.84 42933.55 47842.79 2015-10-07 19:08:58.000 280 21110.51 158.75 42933.53 47842.75 2015-10-07 19:08:59.000 280 21110.51 158.66 42933.50 47842.74 2015-10-07 19:09:00.000 280 21110.46 158.56 42933.48 47842.71 2015-10-07 19:09:01.000 280 21110.43 158.45 42933.49 47842.68 2015-10-07 19:09:02.000 280 21110.41 158.36 42933.48 47842.67 2015-10-07 19:09:03.000 280 21110.38 158.26 42933.44 47842.63 2015-10-07 19:09:04.000 280 21110.35 158.11 42933.43 47842.60 2015-10-07 19:09:05.000 280 21110.29 157.98 42933.44 47842.58 2015-10-07 19:09:06.000 280 21110.24 157.90 42933.44 47842.53 2015-10-07 19:09:07.000 280 21110.21 157.80 42933.41 47842.50 2015-10-07 19:09:08.000 280 21110.19 157.68 42933.41 47842.50 2015-10-07 19:09:09.000 280 21110.21 157.55 42933.38 47842.46 2015-10-07 19:09:10.000 280 21110.21 157.44 42933.39 47842.46 2015-10-07 19:09:11.000 280 21110.15 157.33 42933.38 47842.46 2015-10-07 19:09:12.000 280 21110.11 157.24 42933.39 47842.45 2015-10-07 19:09:13.000 280 21110.07 157.10 42933.40 47842.42 2015-10-07 19:09:14.000 280 21110.07 156.92 42933.42 47842.43 2015-10-07 19:09:15.000 280 21110.08 156.70 42933.45 47842.45 2015-10-07 19:09:16.000 280 21110.05 156.49 42933.52 47842.48 2015-10-07 19:09:17.000 280 21110.03 156.39 42933.54 47842.51 2015-10-07 19:09:18.000 280 21109.98 156.29 42933.56 47842.53 2015-10-07 19:09:19.000 280 21109.97 156.17 42933.61 47842.54 2015-10-07 19:09:20.000 280 21109.94 156.07 42933.60 47842.53 2015-10-07 19:09:21.000 280 21109.91 155.92 42933.62 47842.54 2015-10-07 19:09:22.000 280 21109.87 155.81 42933.64 47842.52 2015-10-07 19:09:23.000 280 21109.84 155.69 42933.60 47842.51 2015-10-07 19:09:24.000 280 21109.82 155.62 42933.63 47842.50 2015-10-07 19:09:25.000 280 21109.75 155.55 42933.63 47842.50 2015-10-07 19:09:26.000 280 21109.70 155.47 42933.65 47842.47 2015-10-07 19:09:27.000 280 21109.70 155.35 42933.63 47842.45 2015-10-07 19:09:28.000 280 21109.67 155.21 42933.59 47842.43 2015-10-07 19:09:29.000 280 21109.66 155.12 42933.55 47842.39 2015-10-07 19:09:30.000 280 21109.65 155.02 42933.57 47842.40 2015-10-07 19:09:31.000 280 21109.62 154.87 42933.59 47842.39 2015-10-07 19:09:32.000 280 21109.59 154.72 42933.60 47842.37 2015-10-07 19:09:33.000 280 21109.52 154.64 42933.59 47842.36 2015-10-07 19:09:34.000 280 21109.44 154.53 42933.61 47842.31 2015-10-07 19:09:35.000 280 21109.39 154.41 42933.55 47842.31 2015-10-07 19:09:36.000 280 21109.33 154.29 42933.60 47842.27 2015-10-07 19:09:37.000 280 21109.27 154.22 42933.63 47842.24 2015-10-07 19:09:38.000 280 21109.20 154.13 42933.58 47842.21 2015-10-07 19:09:39.000 280 21109.14 154.03 42933.56 47842.19 2015-10-07 19:09:40.000 280 21109.07 153.90 42933.55 47842.13 2015-10-07 19:09:41.000 280 21108.99 153.76 42933.56 47842.09 2015-10-07 19:09:42.000 280 21108.88 153.64 42933.55 47842.06 2015-10-07 19:09:43.000 280 21108.82 153.52 42933.56 47842.05 2015-10-07 19:09:44.000 280 21108.76 153.38 42933.55 47841.98 2015-10-07 19:09:45.000 280 21108.70 153.22 42933.55 47841.97 2015-10-07 19:09:46.000 280 21108.66 153.09 42933.59 47841.94 2015-10-07 19:09:47.000 280 21108.54 153.02 42933.60 47841.94 2015-10-07 19:09:48.000 280 21108.48 152.89 42933.62 47841.91 2015-10-07 19:09:49.000 280 21108.46 152.80 42933.64 47841.91 2015-10-07 19:09:50.000 280 21108.41 152.75 42933.64 47841.89 2015-10-07 19:09:51.000 280 21108.32 152.66 42933.66 47841.90 2015-10-07 19:09:52.000 280 21108.23 152.58 42933.66 47841.83 2015-10-07 19:09:53.000 280 21108.13 152.48 42933.62 47841.78 2015-10-07 19:09:54.000 280 21108.08 152.37 42933.63 47841.74 2015-10-07 19:09:55.000 280 21108.06 152.23 42933.63 47841.73 2015-10-07 19:09:56.000 280 21107.97 152.13 42933.66 47841.71 2015-10-07 19:09:57.000 280 21107.94 152.05 42933.68 47841.69 2015-10-07 19:09:58.000 280 21107.91 151.99 42933.65 47841.70 2015-10-07 19:09:59.000 280 21107.87 151.89 42933.66 47841.69 2015-10-07 19:10:00.000 280 21107.86 151.80 42933.68 47841.68 2015-10-07 19:10:01.000 280 21107.82 151.76 42933.70 47841.69 2015-10-07 19:10:02.000 280 21107.81 151.73 42933.70 47841.70 2015-10-07 19:10:03.000 280 21107.81 151.72 42933.71 47841.69 2015-10-07 19:10:04.000 280 21107.77 151.70 42933.71 47841.68 2015-10-07 19:10:05.000 280 21107.76 151.66 42933.68 47841.66 2015-10-07 19:10:06.000 280 21107.74 151.59 42933.68 47841.65 2015-10-07 19:10:07.000 280 21107.74 151.55 42933.67 47841.63 2015-10-07 19:10:08.000 280 21107.72 151.52 42933.66 47841.64 2015-10-07 19:10:09.000 280 21107.69 151.47 42933.66 47841.61 2015-10-07 19:10:10.000 280 21107.69 151.39 42933.66 47841.61 2015-10-07 19:10:11.000 280 21107.64 151.30 42933.66 47841.59 2015-10-07 19:10:12.000 280 21107.62 151.21 42933.63 47841.56 2015-10-07 19:10:13.000 280 21107.63 151.11 42933.67 47841.57 2015-10-07 19:10:14.000 280 21107.58 150.99 42933.67 47841.56 2015-10-07 19:10:15.000 280 21107.55 150.89 42933.69 47841.55 2015-10-07 19:10:16.000 280 21107.52 150.79 42933.70 47841.56 2015-10-07 19:10:17.000 280 21107.48 150.71 42933.67 47841.53 2015-10-07 19:10:18.000 280 21107.47 150.61 42933.66 47841.50 2015-10-07 19:10:19.000 280 21107.46 150.54 42933.66 47841.47 2015-10-07 19:10:20.000 280 21107.47 150.40 42933.63 47841.48 2015-10-07 19:10:21.000 280 21107.43 150.31 42933.64 47841.48 2015-10-07 19:10:22.000 280 21107.41 150.25 42933.63 47841.45 2015-10-07 19:10:23.000 280 21107.35 150.16 42933.61 47841.43 2015-10-07 19:10:24.000 280 21107.34 150.05 42933.61 47841.40 2015-10-07 19:10:25.000 280 21107.33 150.00 42933.58 47841.37 2015-10-07 19:10:26.000 280 21107.30 150.00 42933.60 47841.36 2015-10-07 19:10:27.000 280 21107.27 150.00 42933.59 47841.35 2015-10-07 19:10:28.000 280 21107.25 149.98 42933.60 47841.33 2015-10-07 19:10:29.000 280 21107.21 149.96 42933.59 47841.33 2015-10-07 19:10:30.000 280 21107.12 149.93 42933.58 47841.30 2015-10-07 19:10:31.000 280 21107.07 149.87 42933.61 47841.26 2015-10-07 19:10:32.000 280 21107.02 149.81 42933.59 47841.25 2015-10-07 19:10:33.000 280 21106.98 149.73 42933.60 47841.21 2015-10-07 19:10:34.000 280 21106.93 149.62 42933.59 47841.21 2015-10-07 19:10:35.000 280 21106.87 149.52 42933.61 47841.21 2015-10-07 19:10:36.000 280 21106.87 149.45 42933.63 47841.19 2015-10-07 19:10:37.000 280 21106.86 149.39 42933.64 47841.21 2015-10-07 19:10:38.000 280 21106.85 149.32 42933.64 47841.21 2015-10-07 19:10:39.000 280 21106.87 149.28 42933.65 47841.20 2015-10-07 19:10:40.000 280 21106.85 149.24 42933.69 47841.22 2015-10-07 19:10:41.000 280 21106.85 149.20 42933.67 47841.23 2015-10-07 19:10:42.000 280 21106.83 149.19 42933.67 47841.25 2015-10-07 19:10:43.000 280 21106.82 149.16 42933.69 47841.23 2015-10-07 19:10:44.000 280 21106.79 149.09 42933.69 47841.21 2015-10-07 19:10:45.000 280 21106.75 149.01 42933.69 47841.21 2015-10-07 19:10:46.000 280 21106.68 149.00 42933.66 47841.18 2015-10-07 19:10:47.000 280 21106.60 148.96 42933.65 47841.13 2015-10-07 19:10:48.000 280 21106.53 148.91 42933.64 47841.08 2015-10-07 19:10:49.000 280 21106.49 148.84 42933.63 47841.04 2015-10-07 19:10:50.000 280 21106.45 148.72 42933.62 47840.97 2015-10-07 19:10:51.000 280 21106.42 148.65 42933.58 47840.98 2015-10-07 19:10:52.000 280 21106.38 148.57 42933.61 47840.95 2015-10-07 19:10:53.000 280 21106.36 148.52 42933.64 47840.93 2015-10-07 19:10:54.000 280 21106.34 148.47 42933.62 47840.94 2015-10-07 19:10:55.000 280 21106.33 148.46 42933.60 47840.94 2015-10-07 19:10:56.000 280 21106.33 148.41 42933.64 47840.92 2015-10-07 19:10:57.000 280 21106.31 148.37 42933.62 47840.93 2015-10-07 19:10:58.000 280 21106.26 148.37 42933.64 47840.94 2015-10-07 19:10:59.000 280 21106.22 148.37 42933.65 47840.90 2015-10-07 19:11:00.000 280 21106.17 148.31 42933.67 47840.89 2015-10-07 19:11:01.000 280 21106.14 148.20 42933.68 47840.88 2015-10-07 19:11:02.000 280 21106.13 148.11 42933.71 47840.89 2015-10-07 19:11:03.000 280 21106.08 148.01 42933.73 47840.88 2015-10-07 19:11:04.000 280 21106.03 147.94 42933.71 47840.90 2015-10-07 19:11:05.000 280 21106.00 147.91 42933.73 47840.89 2015-10-07 19:11:06.000 280 21106.01 147.82 42933.75 47840.88 2015-10-07 19:11:07.000 280 21105.99 147.80 42933.74 47840.91 2015-10-07 19:11:08.000 280 21106.00 147.76 42933.79 47840.93 2015-10-07 19:11:09.000 280 21105.97 147.73 42933.80 47840.93 2015-10-07 19:11:10.000 280 21105.93 147.68 42933.82 47840.92 2015-10-07 19:11:11.000 280 21105.92 147.60 42933.84 47840.96 2015-10-07 19:11:12.000 280 21105.91 147.57 42933.85 47840.95 2015-10-07 19:11:13.000 280 21105.88 147.57 42933.85 47840.95 2015-10-07 19:11:14.000 280 21105.86 147.53 42933.82 47840.93 2015-10-07 19:11:15.000 280 21105.81 147.50 42933.83 47840.92 2015-10-07 19:11:16.000 280 21105.77 147.45 42933.82 47840.89 2015-10-07 19:11:17.000 280 21105.74 147.40 42933.81 47840.85 2015-10-07 19:11:18.000 280 21105.69 147.33 42933.87 47840.87 2015-10-07 19:11:19.000 280 21105.66 147.33 42933.84 47840.87 2015-10-07 19:11:20.000 280 21105.62 147.31 42933.83 47840.85 2015-10-07 19:11:21.000 280 21105.56 147.27 42933.83 47840.83 2015-10-07 19:11:22.000 280 21105.54 147.23 42933.84 47840.81 2015-10-07 19:11:23.000 280 21105.53 147.22 42933.86 47840.81 2015-10-07 19:11:24.000 280 21105.51 147.21 42933.87 47840.81 2015-10-07 19:11:25.000 280 21105.49 147.22 42933.88 47840.81 2015-10-07 19:11:26.000 280 21105.48 147.22 42933.87 47840.81 2015-10-07 19:11:27.000 280 21105.47 147.21 42933.86 47840.77 2015-10-07 19:11:28.000 280 21105.44 147.19 42933.84 47840.75 2015-10-07 19:11:29.000 280 21105.40 147.21 42933.84 47840.73 2015-10-07 19:11:30.000 280 21105.33 147.21 42933.82 47840.70 2015-10-07 19:11:31.000 280 21105.28 147.20 42933.76 47840.64 2015-10-07 19:11:32.000 280 21105.21 147.17 42933.75 47840.60 2015-10-07 19:11:33.000 280 21105.22 147.15 42933.72 47840.56 2015-10-07 19:11:34.000 280 21105.19 147.13 42933.70 47840.53 2015-10-07 19:11:35.000 280 21105.15 147.08 42933.67 47840.51 2015-10-07 19:11:36.000 280 21105.12 147.05 42933.67 47840.48 2015-10-07 19:11:37.000 280 21105.04 147.05 42933.71 47840.46 2015-10-07 19:11:38.000 280 21104.98 147.06 42933.67 47840.43 2015-10-07 19:11:39.000 280 21104.87 147.03 42933.66 47840.41 2015-10-07 19:11:40.000 280 21104.75 146.98 42933.67 47840.34 2015-10-07 19:11:41.000 280 21104.68 146.95 42933.68 47840.28 2015-10-07 19:11:42.000 280 21104.61 146.93 42933.63 47840.26 2015-10-07 19:11:43.000 280 21104.51 146.91 42933.64 47840.20 2015-10-07 19:11:44.000 280 21104.47 146.91 42933.64 47840.15 2015-10-07 19:11:45.000 280 21104.40 146.84 42933.66 47840.12 2015-10-07 19:11:46.000 280 21104.33 146.78 42933.67 47840.10 2015-10-07 19:11:47.000 280 21104.28 146.70 42933.65 47840.10 2015-10-07 19:11:48.000 280 21104.19 146.62 42933.69 47840.08 2015-10-07 19:11:49.000 280 21104.08 146.56 42933.73 47840.05 2015-10-07 19:11:50.000 280 21103.99 146.47 42933.73 47840.03 2015-10-07 19:11:51.000 280 21103.92 146.43 42933.73 47840.00 2015-10-07 19:11:52.000 280 21103.86 146.38 42933.71 47839.95 2015-10-07 19:11:53.000 280 21103.75 146.32 42933.74 47839.91 2015-10-07 19:11:54.000 280 21103.61 146.28 42933.74 47839.87 2015-10-07 19:11:55.000 280 21103.50 146.27 42933.78 47839.83 2015-10-07 19:11:56.000 280 21103.40 146.25 42933.74 47839.79 2015-10-07 19:11:57.000 280 21103.35 146.18 42933.75 47839.75 2015-10-07 19:11:58.000 280 21103.28 146.12 42933.75 47839.71 2015-10-07 19:11:59.000 280 21103.17 146.07 42933.78 47839.67 2015-10-07 19:12:00.000 280 21103.07 146.06 42933.80 47839.65 2015-10-07 19:12:01.000 280 21102.97 146.05 42933.80 47839.60 2015-10-07 19:12:02.000 280 21102.84 146.03 42933.78 47839.57 2015-10-07 19:12:03.000 280 21102.72 145.99 42933.76 47839.48 2015-10-07 19:12:04.000 280 21102.65 145.93 42933.75 47839.42 2015-10-07 19:12:05.000 280 21102.59 145.91 42933.72 47839.39 2015-10-07 19:12:06.000 280 21102.53 145.86 42933.73 47839.35 2015-10-07 19:12:07.000 280 21102.45 145.79 42933.73 47839.32 2015-10-07 19:12:08.000 280 21102.37 145.79 42933.72 47839.29 2015-10-07 19:12:09.000 280 21102.28 145.82 42933.70 47839.23 2015-10-07 19:12:10.000 280 21102.22 145.85 42933.65 47839.19 2015-10-07 19:12:11.000 280 21102.15 145.86 42933.62 47839.13 2015-10-07 19:12:12.000 280 21102.05 145.89 42933.58 47839.06 2015-10-07 19:12:13.000 280 21101.96 145.89 42933.53 47838.98 2015-10-07 19:12:14.000 280 21101.85 145.89 42933.48 47838.91 2015-10-07 19:12:15.000 280 21101.76 145.91 42933.44 47838.83 2015-10-07 19:12:16.000 280 21101.67 145.95 42933.38 47838.75 2015-10-07 19:12:17.000 280 21101.60 145.93 42933.37 47838.69 2015-10-07 19:12:18.000 280 21101.47 145.87 42933.38 47838.60 2015-10-07 19:12:19.000 280 21101.39 145.85 42933.36 47838.57 2015-10-07 19:12:20.000 280 21101.35 145.81 42933.33 47838.50 2015-10-07 19:12:21.000 280 21101.25 145.75 42933.33 47838.43 2015-10-07 19:12:22.000 280 21101.17 145.72 42933.28 47838.40 2015-10-07 19:12:23.000 280 21101.07 145.66 42933.28 47838.33 2015-10-07 19:12:24.000 280 21100.99 145.63 42933.27 47838.28 2015-10-07 19:12:25.000 280 21100.88 145.57 42933.27 47838.21 2015-10-07 19:12:26.000 280 21100.80 145.53 42933.25 47838.17 2015-10-07 19:12:27.000 280 21100.71 145.48 42933.23 47838.11 2015-10-07 19:12:28.000 280 21100.62 145.40 42933.22 47838.11 2015-10-07 19:12:29.000 280 21100.56 145.33 42933.24 47838.04 2015-10-07 19:12:30.000 280 21100.52 145.27 42933.25 47838.02 2015-10-07 19:12:31.000 280 21100.44 145.22 42933.30 47838.03 2015-10-07 19:12:32.000 280 21100.38 145.20 42933.33 47838.02 2015-10-07 19:12:33.000 280 21100.27 145.14 42933.36 47838.04 2015-10-07 19:12:34.000 280 21100.21 145.13 42933.39 47838.02 2015-10-07 19:12:35.000 280 21100.12 145.11 42933.40 47838.00 2015-10-07 19:12:36.000 280 21100.01 145.09 42933.42 47837.95 2015-10-07 19:12:37.000 280 21099.92 145.05 42933.44 47837.91 2015-10-07 19:12:38.000 280 21099.83 145.01 42933.45 47837.89 2015-10-07 19:12:39.000 280 21099.75 144.97 42933.41 47837.87 2015-10-07 19:12:40.000 280 21099.66 144.96 42933.41 47837.82 2015-10-07 19:12:41.000 280 21099.55 144.90 42933.46 47837.81 2015-10-07 19:12:42.000 280 21099.47 144.85 42933.46 47837.75 2015-10-07 19:12:43.000 280 21099.39 144.80 42933.46 47837.73 2015-10-07 19:12:44.000 280 21099.29 144.76 42933.48 47837.69 2015-10-07 19:12:45.000 280 21099.19 144.71 42933.49 47837.66 2015-10-07 19:12:46.000 280 21099.08 144.67 42933.50 47837.60 2015-10-07 19:12:47.000 280 21098.99 144.64 42933.50 47837.57 2015-10-07 19:12:48.000 280 21098.85 144.64 42933.48 47837.54 2015-10-07 19:12:49.000 280 21098.73 144.66 42933.46 47837.47 2015-10-07 19:12:50.000 280 21098.62 144.63 42933.45 47837.41 2015-10-07 19:12:51.000 280 21098.50 144.62 42933.44 47837.31 2015-10-07 19:12:52.000 280 21098.42 144.61 42933.45 47837.27 2015-10-07 19:12:53.000 280 21098.34 144.56 42933.43 47837.22 2015-10-07 19:12:54.000 280 21098.24 144.54 42933.45 47837.19 2015-10-07 19:12:55.000 280 21098.16 144.51 42933.44 47837.13 2015-10-07 19:12:56.000 280 21098.07 144.51 42933.42 47837.10 2015-10-07 19:12:57.000 280 21097.96 144.52 42933.40 47837.07 2015-10-07 19:12:58.000 280 21097.86 144.56 42933.41 47836.98 2015-10-07 19:12:59.000 280 21097.77 144.59 42933.35 47836.94 2015-10-07 19:13:00.000 280 21097.68 144.57 42933.29 47836.86 2015-10-07 19:13:01.000 280 21097.66 144.57 42933.31 47836.81 2015-10-07 19:13:02.000 280 21097.57 144.62 42933.27 47836.75 2015-10-07 19:13:03.000 280 21097.48 144.75 42933.19 47836.69 2015-10-07 19:13:04.000 280 21097.37 144.86 42933.11 47836.59 2015-10-07 19:13:05.000 280 21097.27 144.93 42933.01 47836.47 2015-10-07 19:13:06.000 280 21097.19 144.96 42932.95 47836.32 2015-10-07 19:13:07.000 280 21097.11 144.96 42932.89 47836.26 2015-10-07 19:13:08.000 280 21097.07 144.91 42932.83 47836.19 2015-10-07 19:13:09.000 280 21097.02 144.86 42932.87 47836.11 2015-10-07 19:13:10.000 280 21096.97 144.83 42932.87 47836.12 2015-10-07 19:13:11.000 280 21096.95 144.80 42932.88 47836.11 2015-10-07 19:13:12.000 280 21096.90 144.79 42932.89 47836.11 2015-10-07 19:13:13.000 280 21096.85 144.74 42932.91 47836.10 2015-10-07 19:13:14.000 280 21096.81 144.68 42932.92 47836.10 2015-10-07 19:13:15.000 280 21096.75 144.64 42932.96 47836.10 2015-10-07 19:13:16.000 280 21096.70 144.59 42933.02 47836.10 2015-10-07 19:13:17.000 280 21096.68 144.57 42933.07 47836.10 2015-10-07 19:13:18.000 280 21096.62 144.55 42933.09 47836.11 2015-10-07 19:13:19.000 280 21096.51 144.57 42933.09 47836.11 2015-10-07 19:13:20.000 280 21096.42 144.62 42933.10 47836.09 2015-10-07 19:13:21.000 280 21096.32 144.69 42933.12 47836.06 2015-10-07 19:13:22.000 280 21096.24 144.74 42933.12 47836.01 2015-10-07 19:13:23.000 280 21096.20 144.75 42933.08 47835.99 2015-10-07 19:13:24.000 280 21096.16 144.69 42933.07 47835.95 2015-10-07 19:13:25.000 280 21096.15 144.62 42933.15 47835.94 2015-10-07 19:13:26.000 280 21096.10 144.59 42933.23 47835.99 2015-10-07 19:13:27.000 280 21096.06 144.60 42933.28 47836.02 2015-10-07 19:13:28.000 280 21096.00 144.65 42933.32 47836.07 2015-10-07 19:13:29.000 280 21095.96 144.70 42933.37 47836.05 2015-10-07 19:13:30.000 280 21095.92 144.72 42933.38 47836.07 2015-10-07 19:13:31.000 280 21095.85 144.77 42933.37 47836.04 2015-10-07 19:13:32.000 280 21095.84 144.78 42933.38 47836.03 2015-10-07 19:13:33.000 280 21095.80 144.78 42933.40 47836.05 2015-10-07 19:13:34.000 280 21095.77 144.80 42933.45 47836.09 2015-10-07 19:13:35.000 280 21095.73 144.82 42933.49 47836.08 2015-10-07 19:13:36.000 280 21095.68 144.88 42933.48 47836.08 2015-10-07 19:13:37.000 280 21095.62 144.97 42933.46 47836.05 2015-10-07 19:13:38.000 280 21095.59 145.03 42933.47 47836.03 2015-10-07 19:13:39.000 280 21095.54 145.06 42933.48 47836.02 2015-10-07 19:13:40.000 280 21095.51 145.08 42933.43 47835.98 2015-10-07 19:13:41.000 280 21095.51 145.07 42933.42 47835.97 2015-10-07 19:13:42.000 280 21095.44 145.09 42933.43 47835.94 2015-10-07 19:13:43.000 280 21095.41 145.15 42933.42 47835.93 2015-10-07 19:13:44.000 280 21095.37 145.17 42933.42 47835.89 2015-10-07 19:13:45.000 280 21095.36 145.21 42933.43 47835.88 2015-10-07 19:13:46.000 280 21095.35 145.26 42933.43 47835.89 2015-10-07 19:13:47.000 280 21095.33 145.30 42933.45 47835.87 2015-10-07 19:13:48.000 280 21095.32 145.33 42933.45 47835.86 2015-10-07 19:13:49.000 280 21095.30 145.35 42933.41 47835.87 2015-10-07 19:13:50.000 280 21095.28 145.40 42933.44 47835.85 2015-10-07 19:13:51.000 280 21095.25 145.43 42933.46 47835.85 2015-10-07 19:13:52.000 280 21095.23 145.48 42933.46 47835.85 2015-10-07 19:13:53.000 280 21095.22 145.53 42933.44 47835.83 2015-10-07 19:13:54.000 280 21095.19 145.55 42933.45 47835.83 2015-10-07 19:13:55.000 280 21095.16 145.59 42933.44 47835.82 2015-10-07 19:13:56.000 280 21095.14 145.64 42933.42 47835.80 2015-10-07 19:13:57.000 280 21095.10 145.71 42933.44 47835.80 2015-10-07 19:13:58.000 280 21095.09 145.74 42933.44 47835.78 2015-10-07 19:13:59.000 280 21095.03 145.81 42933.45 47835.76 2015-10-07 19:14:00.000 280 21094.97 145.91 42933.43 47835.74 2015-10-07 19:14:01.000 280 21094.90 145.98 42933.41 47835.72 2015-10-07 19:14:02.000 280 21094.83 146.06 42933.41 47835.64 2015-10-07 19:14:03.000 280 21094.78 146.12 42933.39 47835.62 2015-10-07 19:14:04.000 280 21094.76 146.19 42933.34 47835.56 2015-10-07 19:14:05.000 280 21094.70 146.27 42933.34 47835.53 2015-10-07 19:14:06.000 280 21094.66 146.32 42933.33 47835.50 2015-10-07 19:14:07.000 280 21094.61 146.39 42933.31 47835.47 2015-10-07 19:14:08.000 280 21094.53 146.46 42933.31 47835.42 2015-10-07 19:14:09.000 280 21094.45 146.55 42933.29 47835.37 2015-10-07 19:14:10.000 280 21094.39 146.65 42933.23 47835.35 2015-10-07 19:14:11.000 280 21094.31 146.75 42933.17 47835.27 2015-10-07 19:14:12.000 280 21094.27 146.81 42933.17 47835.20 2015-10-07 19:14:13.000 280 21094.17 146.87 42933.19 47835.17 2015-10-07 19:14:14.000 280 21094.12 146.92 42933.19 47835.16 2015-10-07 19:14:15.000 280 21094.10 146.98 42933.18 47835.09 2015-10-07 19:14:16.000 280 21094.08 147.02 42933.14 47835.07 2015-10-07 19:14:17.000 280 21094.08 147.09 42933.09 47835.06 2015-10-07 19:14:18.000 280 21094.07 147.13 42933.07 47835.05 2015-10-07 19:14:19.000 280 21094.05 147.21 42933.07 47835.02 2015-10-07 19:14:20.000 280 21093.98 147.27 42933.10 47835.00 2015-10-07 19:14:21.000 280 21093.95 147.34 42933.07 47834.95 2015-10-07 19:14:22.000 280 21093.91 147.36 42933.03 47834.94 2015-10-07 19:14:23.000 280 21093.87 147.41 42933.02 47834.91 2015-10-07 19:14:24.000 280 21093.84 147.45 42933.03 47834.86 2015-10-07 19:14:25.000 280 21093.81 147.49 42933.03 47834.84 2015-10-07 19:14:26.000 280 21093.79 147.53 42933.02 47834.84 2015-10-07 19:14:27.000 280 21093.75 147.57 42933.01 47834.80 2015-10-07 19:14:28.000 280 21093.73 147.62 42933.03 47834.77 2015-10-07 19:14:29.000 280 21093.70 147.63 42933.02 47834.80 2015-10-07 19:14:30.000 280 21093.71 147.62 42932.99 47834.76 2015-10-07 19:14:31.000 280 21093.65 147.62 42933.02 47834.75 2015-10-07 19:14:32.000 280 21093.62 147.64 42933.03 47834.75 2015-10-07 19:14:33.000 280 21093.60 147.65 42933.03 47834.77 2015-10-07 19:14:34.000 280 21093.60 147.65 42933.04 47834.75 2015-10-07 19:14:35.000 280 21093.60 147.65 42933.07 47834.77 2015-10-07 19:14:36.000 280 21093.56 147.62 42933.09 47834.77 2015-10-07 19:14:37.000 280 21093.54 147.61 42933.06 47834.75 2015-10-07 19:14:38.000 280 21093.49 147.70 42933.07 47834.78 2015-10-07 19:14:39.000 280 21093.43 147.78 42933.08 47834.72 2015-10-07 19:14:40.000 280 21093.35 147.85 42933.05 47834.68 2015-10-07 19:14:41.000 280 21093.28 147.89 42933.01 47834.64 2015-10-07 19:14:42.000 280 21093.25 147.89 42932.99 47834.60 2015-10-07 19:14:43.000 280 21093.19 147.96 42933.02 47834.59 2015-10-07 19:14:44.000 280 21093.17 147.97 42932.99 47834.55 2015-10-07 19:14:45.000 280 21093.15 147.93 42932.99 47834.51 2015-10-07 19:14:46.000 280 21093.08 147.95 42933.03 47834.52 2015-10-07 19:14:47.000 280 21093.03 147.98 42933.04 47834.52 2015-10-07 19:14:48.000 280 21093.02 148.04 42933.05 47834.55 2015-10-07 19:14:49.000 280 21092.99 148.10 42933.08 47834.52 2015-10-07 19:14:50.000 280 21092.96 148.15 42933.11 47834.53 2015-10-07 19:14:51.000 280 21092.96 148.21 42933.10 47834.54 2015-10-07 19:14:52.000 280 21092.90 148.30 42933.10 47834.51 2015-10-07 19:14:53.000 280 21092.91 148.40 42933.08 47834.53 2015-10-07 19:14:54.000 280 21092.92 148.46 42933.13 47834.50 2015-10-07 19:14:55.000 280 21092.89 148.52 42933.11 47834.52 2015-10-07 19:14:56.000 280 21092.90 148.59 42933.17 47834.52 2015-10-07 19:14:57.000 280 21092.87 148.65 42933.17 47834.53 2015-10-07 19:14:58.000 280 21092.85 148.70 42933.17 47834.52 2015-10-07 19:14:59.000 280 21092.84 148.73 42933.16 47834.53 2015-10-07 19:15:00.000 280 21092.79 148.76 42933.17 47834.50 2015-10-07 19:15:01.000 280 21092.79 148.76 42933.18 47834.52 2015-10-07 19:15:02.000 280 21092.80 148.76 42933.20 47834.53 2015-10-07 19:15:03.000 280 21092.79 148.79 42933.24 47834.55 2015-10-07 19:15:04.000 280 21092.77 148.81 42933.23 47834.56 2015-10-07 19:15:05.000 280 21092.74 148.85 42933.24 47834.55 2015-10-07 19:15:06.000 280 21092.71 148.88 42933.23 47834.56 2015-10-07 19:15:07.000 280 21092.67 148.94 42933.25 47834.56 2015-10-07 19:15:08.000 280 21092.66 148.99 42933.27 47834.56 2015-10-07 19:15:09.000 280 21092.64 149.04 42933.26 47834.57 2015-10-07 19:15:10.000 280 21092.65 149.09 42933.27 47834.55 2015-10-07 19:15:11.000 280 21092.63 149.15 42933.28 47834.55 2015-10-07 19:15:12.000 280 21092.61 149.22 42933.28 47834.54 2015-10-07 19:15:13.000 280 21092.60 149.24 42933.28 47834.52 2015-10-07 19:15:14.000 280 21092.53 149.27 42933.32 47834.48 2015-10-07 19:15:15.000 280 21092.47 149.36 42933.31 47834.48 2015-10-07 19:15:16.000 280 21092.44 149.42 42933.29 47834.45 2015-10-07 19:15:17.000 280 21092.38 149.46 42933.30 47834.42 2015-10-07 19:15:18.000 280 21092.36 149.54 42933.29 47834.41 2015-10-07 19:15:19.000 280 21092.33 149.64 42933.28 47834.37 2015-10-07 19:15:20.000 280 21092.29 149.69 42933.25 47834.35 2015-10-07 19:15:21.000 280 21092.25 149.77 42933.24 47834.31 2015-10-07 19:15:22.000 280 21092.25 149.84 42933.24 47834.28 2015-10-07 19:15:23.000 280 21092.24 149.89 42933.24 47834.26 2015-10-07 19:15:24.000 280 21092.20 149.96 42933.19 47834.22 2015-10-07 19:15:25.000 280 21092.14 150.04 42933.14 47834.20 2015-10-07 19:15:26.000 280 21092.09 150.11 42933.13 47834.13 2015-10-07 19:15:27.000 280 21092.04 150.19 42933.07 47834.08 2015-10-07 19:15:28.000 280 21092.05 150.21 42933.05 47834.05 2015-10-07 19:15:29.000 280 21092.05 150.25 42933.01 47834.02 2015-10-07 19:15:30.000 280 21092.08 150.22 42933.01 47833.99 2015-10-07 19:15:31.000 280 21092.05 150.22 42933.03 47834.00 2015-10-07 19:15:32.000 280 21092.03 150.22 42933.03 47833.97 2015-10-07 19:15:33.000 280 21091.97 150.23 42933.02 47833.99 2015-10-07 19:15:34.000 280 21091.95 150.27 42933.01 47833.97 2015-10-07 19:15:35.000 280 21091.93 150.29 42933.02 47833.96 2015-10-07 19:15:36.000 280 21091.90 150.33 42933.03 47833.95 2015-10-07 19:15:37.000 280 21091.88 150.41 42933.00 47833.93 2015-10-07 19:15:38.000 280 21091.87 150.49 42932.98 47833.92 2015-10-07 19:15:39.000 280 21091.81 150.58 42932.96 47833.88 2015-10-07 19:15:40.000 280 21091.82 150.71 42932.92 47833.85 2015-10-07 19:15:41.000 280 21091.76 150.82 42932.87 47833.78 2015-10-07 19:15:42.000 280 21091.72 150.94 42932.83 47833.77 2015-10-07 19:15:43.000 280 21091.65 151.06 42932.81 47833.67 2015-10-07 19:15:44.000 280 21091.58 151.26 42932.70 47833.62 2015-10-07 19:15:45.000 280 21091.50 151.42 42932.64 47833.49 2015-10-07 19:15:46.000 280 21091.45 151.58 42932.53 47833.39 2015-10-07 19:15:47.000 280 21091.41 151.72 42932.43 47833.26 2015-10-07 19:15:48.000 280 21091.36 151.82 42932.36 47833.16 2015-10-07 19:15:49.000 280 21091.36 151.89 42932.29 47833.09 2015-10-07 19:15:50.000 280 21091.35 151.91 42932.25 47833.02 2015-10-07 19:15:51.000 280 21091.35 151.96 42932.23 47833.01 2015-10-07 19:15:52.000 280 21091.37 151.98 42932.22 47833.00 2015-10-07 19:15:53.000 280 21091.33 152.04 42932.25 47832.99 2015-10-07 19:15:54.000 280 21091.31 152.12 42932.27 47832.99 2015-10-07 19:15:55.000 280 21091.31 152.16 42932.26 47832.95 2015-10-07 19:15:56.000 280 21091.29 152.21 42932.26 47832.96 2015-10-07 19:15:57.000 280 21091.31 152.24 42932.27 47832.96 2015-10-07 19:15:58.000 280 21091.31 152.25 42932.31 47832.99 2015-10-07 19:15:59.000 280 21091.33 152.31 42932.32 47833.00 2015-10-07 19:16:00.000 280 21091.35 152.39 42932.30 47833.03 2015-10-07 19:16:01.000 280 21091.36 152.49 42932.30 47833.05 2015-10-07 19:16:02.000 280 21091.30 152.67 42932.31 47833.03 2015-10-07 19:16:03.000 280 21091.23 152.90 42932.27 47832.99 2015-10-07 19:16:04.000 280 21091.19 153.08 42932.20 47832.93 2015-10-07 19:16:05.000 280 21091.22 153.20 42932.12 47832.88 2015-10-07 19:16:06.000 280 21091.23 153.32 42932.06 47832.81 2015-10-07 19:16:07.000 280 21091.20 153.46 42932.02 47832.78 2015-10-07 19:16:08.000 280 21091.17 153.57 42931.99 47832.73 2015-10-07 19:16:09.000 280 21091.13 153.67 42931.98 47832.68 2015-10-07 19:16:10.000 280 21091.09 153.83 42931.93 47832.63 2015-10-07 19:16:11.000 280 21091.07 154.01 42931.84 47832.59 2015-10-07 19:16:12.000 280 21091.05 154.15 42931.81 47832.51 2015-10-07 19:16:13.000 280 21091.04 154.23 42931.74 47832.45 2015-10-07 19:16:14.000 280 21091.03 154.32 42931.69 47832.40 2015-10-07 19:16:15.000 280 21091.04 154.41 42931.70 47832.35 2015-10-07 19:16:16.000 280 21091.01 154.46 42931.66 47832.32 2015-10-07 19:16:17.000 280 21091.00 154.49 42931.63 47832.29 2015-10-07 19:16:18.000 280 21090.98 154.55 42931.61 47832.27 2015-10-07 19:16:19.000 280 21090.97 154.60 42931.62 47832.26 2015-10-07 19:16:20.000 280 21090.92 154.67 42931.66 47832.23 2015-10-07 19:16:21.000 280 21090.88 154.73 42931.67 47832.25 2015-10-07 19:16:22.000 280 21090.83 154.77 42931.66 47832.23 2015-10-07 19:16:23.000 280 21090.78 154.83 42931.69 47832.22 2015-10-07 19:16:24.000 280 21090.79 154.88 42931.69 47832.22 2015-10-07 19:16:25.000 280 21090.79 154.92 42931.73 47832.23 2015-10-07 19:16:26.000 280 21090.77 154.99 42931.76 47832.27 2015-10-07 19:16:27.000 280 21090.77 155.02 42931.79 47832.25 2015-10-07 19:16:28.000 280 21090.82 154.99 42931.79 47832.31 2015-10-07 19:16:29.000 280 21090.87 154.93 42931.84 47832.35 2015-10-07 19:16:30.000 280 21090.92 154.89 42931.95 47832.42 2015-10-07 19:16:31.000 280 21090.95 154.89 42932.01 47832.51 2015-10-07 19:16:32.000 280 21090.98 154.91 42932.05 47832.61 2015-10-07 19:16:33.000 280 21091.00 154.98 42932.11 47832.66 2015-10-07 19:16:34.000 280 21091.05 155.04 42932.17 47832.76 2015-10-07 19:16:35.000 280 21091.05 155.14 42932.22 47832.77 2015-10-07 19:16:36.000 280 21091.06 155.24 42932.22 47832.83 2015-10-07 19:16:37.000 280 21091.06 155.32 42932.25 47832.85 2015-10-07 19:16:38.000 280 21091.10 155.37 42932.22 47832.88 2015-10-07 19:16:39.000 280 21091.11 155.44 42932.22 47832.87 2015-10-07 19:16:40.000 280 21091.10 155.52 42932.24 47832.91 2015-10-07 19:16:41.000 280 21091.15 155.60 42932.28 47832.91 2015-10-07 19:16:42.000 280 21091.16 155.69 42932.30 47832.96 2015-10-07 19:16:43.000 280 21091.21 155.76 42932.31 47832.95 2015-10-07 19:16:44.000 280 21091.27 155.84 42932.31 47833.01 2015-10-07 19:16:45.000 280 21091.33 155.91 42932.29 47833.02 2015-10-07 19:16:46.000 280 21091.36 155.97 42932.32 47833.03 2015-10-07 19:16:47.000 280 21091.36 156.02 42932.32 47833.06 2015-10-07 19:16:48.000 280 21091.38 156.06 42932.35 47833.10 2015-10-07 19:16:49.000 280 21091.44 156.04 42932.33 47833.10 2015-10-07 19:16:50.000 280 21091.52 156.05 42932.38 47833.13 2015-10-07 19:16:51.000 280 21091.55 156.09 42932.38 47833.20 2015-10-07 19:16:52.000 280 21091.61 156.16 42932.39 47833.23 2015-10-07 19:16:53.000 280 21091.63 156.30 42932.44 47833.26 2015-10-07 19:16:54.000 280 21091.64 156.43 42932.40 47833.28 2015-10-07 19:16:55.000 280 21091.66 156.56 42932.35 47833.26 2015-10-07 19:16:56.000 280 21091.67 156.66 42932.36 47833.26 2015-10-07 19:16:57.000 280 21091.73 156.76 42932.34 47833.27 2015-10-07 19:16:58.000 280 21091.74 156.84 42932.34 47833.24 2015-10-07 19:16:59.000 280 21091.74 156.92 42932.36 47833.28 2015-10-07 19:17:00.000 280 21091.80 156.99 42932.35 47833.25 2015-10-07 19:17:01.000 280 21091.81 157.08 42932.37 47833.26 2015-10-07 19:17:02.000 280 21091.83 157.20 42932.34 47833.27 2015-10-07 19:17:03.000 280 21091.82 157.23 42932.33 47833.27 2015-10-07 19:17:04.000 280 21091.81 157.30 42932.32 47833.27 2015-10-07 19:17:05.000 280 21091.83 157.40 42932.31 47833.26 2015-10-07 19:17:06.000 280 21091.86 157.50 42932.31 47833.28 2015-10-07 19:17:07.000 280 21091.81 157.60 42932.32 47833.25 2015-10-07 19:17:08.000 280 21091.80 157.71 42932.32 47833.25 2015-10-07 19:17:09.000 280 21091.81 157.82 42932.32 47833.25 2015-10-07 19:17:10.000 280 21091.81 157.91 42932.30 47833.21 2015-10-07 19:17:11.000 280 21091.81 158.01 42932.28 47833.23 2015-10-07 19:17:12.000 280 21091.79 158.11 42932.27 47833.25 2015-10-07 19:17:13.000 280 21091.79 158.21 42932.26 47833.22 2015-10-07 19:17:14.000 280 21091.81 158.32 42932.25 47833.21 2015-10-07 19:17:15.000 280 21091.79 158.40 42932.25 47833.21 2015-10-07 19:17:16.000 280 21091.78 158.48 42932.22 47833.18 2015-10-07 19:17:17.000 280 21091.80 158.55 42932.23 47833.19 2015-10-07 19:17:18.000 280 21091.83 158.61 42932.23 47833.20 2015-10-07 19:17:19.000 280 21091.84 158.66 42932.22 47833.19 2015-10-07 19:17:20.000 280 21091.88 158.75 42932.19 47833.17 2015-10-07 19:17:21.000 280 21091.93 158.79 42932.19 47833.19 2015-10-07 19:17:22.000 280 21091.97 158.82 42932.18 47833.20 2015-10-07 19:17:23.000 280 21092.00 158.86 42932.20 47833.20 2015-10-07 19:17:24.000 280 21092.00 158.90 42932.20 47833.22 2015-10-07 19:17:25.000 280 21092.01 158.94 42932.17 47833.22 2015-10-07 19:17:26.000 280 21092.03 158.97 42932.17 47833.22 2015-10-07 19:17:27.000 280 21092.03 159.02 42932.18 47833.25 2015-10-07 19:17:28.000 280 21092.08 159.08 42932.17 47833.24 2015-10-07 19:17:29.000 280 21092.09 159.11 42932.17 47833.25 2015-10-07 19:17:30.000 280 21092.10 159.14 42932.16 47833.26 2015-10-07 19:17:31.000 280 21092.11 159.17 42932.11 47833.28 2015-10-07 19:17:32.000 280 21092.12 159.19 42932.11 47833.29 2015-10-07 19:17:33.000 280 21092.12 159.22 42932.12 47833.29 2015-10-07 19:17:34.000 280 21092.15 159.24 42932.17 47833.31 2015-10-07 19:17:35.000 280 21092.18 159.25 42932.16 47833.34 2015-10-07 19:17:36.000 280 21092.23 159.27 42932.17 47833.35 2015-10-07 19:17:37.000 280 21092.22 159.27 42932.18 47833.38 2015-10-07 19:17:38.000 280 21092.23 159.28 42932.25 47833.40 2015-10-07 19:17:39.000 280 21092.25 159.30 42932.26 47833.43 2015-10-07 19:17:40.000 280 21092.28 159.32 42932.25 47833.43 2015-10-07 19:17:41.000 280 21092.29 159.36 42932.27 47833.47 2015-10-07 19:17:42.000 280 21092.35 159.40 42932.26 47833.48 2015-10-07 19:17:43.000 280 21092.34 159.45 42932.26 47833.51 2015-10-07 19:17:44.000 280 21092.32 159.49 42932.31 47833.51 2015-10-07 19:17:45.000 280 21092.36 159.50 42932.29 47833.54 2015-10-07 19:17:46.000 280 21092.37 159.56 42932.31 47833.54 2015-10-07 19:17:47.000 280 21092.39 159.57 42932.31 47833.55 2015-10-07 19:17:48.000 280 21092.39 159.60 42932.32 47833.57 2015-10-07 19:17:49.000 280 21092.42 159.66 42932.32 47833.57 2015-10-07 19:17:50.000 280 21092.44 159.68 42932.31 47833.59 2015-10-07 19:17:51.000 280 21092.44 159.72 42932.33 47833.58 2015-10-07 19:17:52.000 280 21092.49 159.75 42932.28 47833.59 2015-10-07 19:17:53.000 280 21092.54 159.77 42932.29 47833.62 2015-10-07 19:17:54.000 280 21092.58 159.81 42932.29 47833.61 2015-10-07 19:17:55.000 280 21092.60 159.82 42932.32 47833.64 2015-10-07 19:17:56.000 280 21092.61 159.83 42932.32 47833.67 2015-10-07 19:17:57.000 280 21092.69 159.87 42932.31 47833.70 2015-10-07 19:17:58.000 280 21092.74 159.89 42932.31 47833.70 2015-10-07 19:17:59.000 280 21092.76 159.89 42932.27 47833.72 2015-10-07 19:18:00.000 280 21092.80 159.90 42932.26 47833.73 2015-10-07 19:18:01.000 280 21092.85 159.92 42932.23 47833.75 2015-10-07 19:18:02.000 280 21092.90 159.93 42932.24 47833.77 2015-10-07 19:18:03.000 280 21092.98 159.92 42932.26 47833.78 2015-10-07 19:18:04.000 280 21093.03 159.92 42932.24 47833.81 2015-10-07 19:18:05.000 280 21093.08 159.93 42932.29 47833.84 2015-10-07 19:18:06.000 280 21093.14 159.97 42932.30 47833.86 2015-10-07 19:18:07.000 280 21093.17 159.99 42932.27 47833.91 2015-10-07 19:18:08.000 280 21093.19 160.01 42932.25 47833.91 2015-10-07 19:18:09.000 280 21093.25 160.00 42932.27 47833.94 2015-10-07 19:18:10.000 280 21093.28 160.02 42932.30 47833.95 2015-10-07 19:18:11.000 280 21093.31 160.01 42932.29 47833.97 2015-10-07 19:18:12.000 280 21093.37 160.04 42932.29 47834.00 2015-10-07 19:18:13.000 280 21093.40 160.03 42932.30 47834.04 2015-10-07 19:18:14.000 280 21093.44 160.06 42932.31 47834.07 2015-10-07 19:18:15.000 280 21093.46 160.07 42932.34 47834.10 2015-10-07 19:18:16.000 280 21093.50 160.09 42932.36 47834.11 2015-10-07 19:18:17.000 280 21093.53 160.13 42932.34 47834.15 2015-10-07 19:18:18.000 280 21093.59 160.15 42932.36 47834.17 2015-10-07 19:18:19.000 280 21093.67 160.17 42932.36 47834.20 2015-10-07 19:18:20.000 280 21093.76 160.17 42932.35 47834.22 2015-10-07 19:18:21.000 280 21093.80 160.18 42932.37 47834.27 2015-10-07 19:18:22.000 280 21093.86 160.19 42932.37 47834.29 2015-10-07 19:18:23.000 280 21093.95 160.22 42932.37 47834.32 2015-10-07 19:18:24.000 280 21094.00 160.28 42932.39 47834.33 2015-10-07 19:18:25.000 280 21094.06 160.33 42932.37 47834.36 2015-10-07 19:18:26.000 280 21094.14 160.36 42932.37 47834.42 2015-10-07 19:18:27.000 280 21094.21 160.38 42932.36 47834.42 2015-10-07 19:18:28.000 280 21094.26 160.40 42932.38 47834.46 2015-10-07 19:18:29.000 280 21094.31 160.45 42932.40 47834.45 2015-10-07 19:18:30.000 280 21094.37 160.50 42932.37 47834.49 2015-10-07 19:18:31.000 280 21094.47 160.54 42932.36 47834.52 2015-10-07 19:18:32.000 280 21094.56 160.59 42932.38 47834.54 2015-10-07 19:18:33.000 280 21094.62 160.63 42932.38 47834.57 2015-10-07 19:18:34.000 280 21094.70 160.68 42932.34 47834.60 2015-10-07 19:18:35.000 280 21094.77 160.70 42932.35 47834.63 2015-10-07 19:18:36.000 280 21094.78 160.77 42932.31 47834.63 2015-10-07 19:18:37.000 280 21094.81 160.83 42932.29 47834.66 2015-10-07 19:18:38.000 280 21094.83 160.89 42932.27 47834.65 2015-10-07 19:18:39.000 280 21094.86 160.94 42932.27 47834.64 2015-10-07 19:18:40.000 280 21094.85 161.02 42932.26 47834.63 2015-10-07 19:18:41.000 280 21094.84 161.08 42932.24 47834.63 2015-10-07 19:18:42.000 280 21094.87 161.12 42932.19 47834.62 2015-10-07 19:18:43.000 280 21094.86 161.16 42932.18 47834.62 2015-10-07 19:18:44.000 280 21094.84 161.21 42932.20 47834.60 2015-10-07 19:18:45.000 280 21094.83 161.22 42932.19 47834.59 2015-10-07 19:18:46.000 280 21094.84 161.24 42932.18 47834.57 2015-10-07 19:18:47.000 280 21094.86 161.28 42932.12 47834.57 2015-10-07 19:18:48.000 280 21094.88 161.34 42932.10 47834.51 2015-10-07 19:18:49.000 280 21094.89 161.36 42932.08 47834.51 2015-10-07 19:18:50.000 280 21094.92 161.39 42932.05 47834.47 2015-10-07 19:18:51.000 280 21094.93 161.42 42932.04 47834.50 2015-10-07 19:18:52.000 280 21094.95 161.47 42932.03 47834.48 2015-10-07 19:18:53.000 280 21095.01 161.49 42932.03 47834.49 2015-10-07 19:18:54.000 280 21095.05 161.51 42932.02 47834.52 2015-10-07 19:18:55.000 280 21095.13 161.54 42932.02 47834.56 2015-10-07 19:18:56.000 280 21095.19 161.57 42932.04 47834.55 2015-10-07 19:18:57.000 280 21095.22 161.60 42932.05 47834.59 2015-10-07 19:18:58.000 280 21095.26 161.65 42932.06 47834.62 2015-10-07 19:18:59.000 280 21095.26 161.70 42932.04 47834.66 2015-10-07 19:19:00.000 280 21095.31 161.70 42932.04 47834.68 2015-10-07 19:19:01.000 280 21095.35 161.69 42932.05 47834.69 2015-10-07 19:19:02.000 280 21095.38 161.69 42932.10 47834.71 2015-10-07 19:19:03.000 280 21095.40 161.70 42932.11 47834.74 2015-10-07 19:19:04.000 280 21095.43 161.72 42932.13 47834.79 2015-10-07 19:19:05.000 280 21095.44 161.75 42932.15 47834.80 2015-10-07 19:19:06.000 280 21095.43 161.74 42932.18 47834.81 2015-10-07 19:19:07.000 280 21095.42 161.74 42932.21 47834.80 2015-10-07 19:19:08.000 280 21095.44 161.74 42932.20 47834.85 2015-10-07 19:19:09.000 280 21095.45 161.76 42932.23 47834.86 2015-10-07 19:19:10.000 280 21095.47 161.81 42932.23 47834.88 2015-10-07 19:19:11.000 280 21095.48 161.84 42932.25 47834.89 2015-10-07 19:19:12.000 280 21095.54 161.88 42932.24 47834.93 2015-10-07 19:19:13.000 280 21095.56 161.92 42932.24 47834.93 2015-10-07 19:19:14.000 280 21095.59 161.97 42932.26 47834.96 2015-10-07 19:19:15.000 280 21095.59 162.00 42932.24 47834.95 2015-10-07 19:19:16.000 280 21095.62 162.00 42932.24 47834.95 2015-10-07 19:19:17.000 280 21095.61 161.98 42932.25 47834.95 2015-10-07 19:19:18.000 280 21095.63 161.98 42932.27 47834.98 2015-10-07 19:19:19.000 280 21095.60 161.99 42932.29 47834.98 2015-10-07 19:19:20.000 280 21095.57 162.00 42932.28 47834.99 2015-10-07 19:19:21.000 280 21095.54 162.07 42932.27 47834.96 2015-10-07 19:19:22.000 280 21095.54 162.12 42932.25 47834.96 2015-10-07 19:19:23.000 280 21095.54 162.12 42932.27 47834.94 2015-10-07 19:19:24.000 280 21095.55 162.13 42932.26 47834.92 2015-10-07 19:19:25.000 280 21095.53 162.11 42932.26 47834.90 2015-10-07 19:19:26.000 280 21095.53 162.08 42932.26 47834.90 2015-10-07 19:19:27.000 280 21095.55 162.07 42932.25 47834.92 2015-10-07 19:19:28.000 280 21095.60 162.05 42932.25 47834.92 2015-10-07 19:19:29.000 280 21095.60 162.04 42932.29 47835.00 2015-10-07 19:19:30.000 280 21095.62 162.03 42932.32 47834.99 2015-10-07 19:19:31.000 280 21095.65 162.06 42932.31 47835.03 2015-10-07 19:19:32.000 280 21095.65 162.12 42932.34 47835.04 2015-10-07 19:19:33.000 280 21095.63 162.17 42932.31 47835.02 2015-10-07 19:19:34.000 280 21095.66 162.21 42932.29 47835.00 2015-10-07 19:19:35.000 280 21095.67 162.26 42932.27 47835.02 2015-10-07 19:19:36.000 280 21095.70 162.30 42932.26 47835.03 2015-10-07 19:19:37.000 280 21095.75 162.31 42932.28 47835.04 2015-10-07 19:19:38.000 280 21095.81 162.32 42932.30 47835.07 2015-10-07 19:19:39.000 280 21095.87 162.34 42932.29 47835.07 2015-10-07 19:19:40.000 280 21095.90 162.33 42932.29 47835.11 2015-10-07 19:19:41.000 280 21095.96 162.33 42932.31 47835.15 2015-10-07 19:19:42.000 280 21095.98 162.32 42932.31 47835.17 2015-10-07 19:19:43.000 280 21096.04 162.32 42932.32 47835.18 2015-10-07 19:19:44.000 280 21096.06 162.29 42932.35 47835.22 2015-10-07 19:19:45.000 280 21096.09 162.30 42932.34 47835.24 2015-10-07 19:19:46.000 280 21096.13 162.31 42932.32 47835.25 2015-10-07 19:19:47.000 280 21096.10 162.33 42932.31 47835.25 2015-10-07 19:19:48.000 280 21096.13 162.34 42932.32 47835.27 2015-10-07 19:19:49.000 280 21096.15 162.36 42932.33 47835.27 2015-10-07 19:19:50.000 280 21096.17 162.38 42932.34 47835.27 2015-10-07 19:19:51.000 280 21096.17 162.42 42932.32 47835.29 2015-10-07 19:19:52.000 280 21096.13 162.45 42932.34 47835.30 2015-10-07 19:19:53.000 280 21096.13 162.45 42932.33 47835.27 2015-10-07 19:19:54.000 280 21096.13 162.47 42932.30 47835.26 2015-10-07 19:19:55.000 280 21096.10 162.50 42932.31 47835.25 2015-10-07 19:19:56.000 280 21096.12 162.50 42932.30 47835.26 2015-10-07 19:19:57.000 280 21096.07 162.54 42932.29 47835.23 2015-10-07 19:19:58.000 280 21096.07 162.52 42932.33 47835.21 2015-10-07 19:19:59.000 280 21096.03 162.52 42932.31 47835.21 2015-10-07 19:20:00.000 280 21096.00 162.56 42932.31 47835.17 2015-10-07 19:20:01.000 280 21095.98 162.62 42932.33 47835.20 2015-10-07 19:20:02.000 280 21095.97 162.64 42932.34 47835.19 2015-10-07 19:20:03.000 280 21095.98 162.67 42932.31 47835.17 2015-10-07 19:20:04.000 280 21095.98 162.70 42932.27 47835.17 2015-10-07 19:20:05.000 280 21095.95 162.75 42932.24 47835.14 2015-10-07 19:20:06.000 280 21095.92 162.80 42932.27 47835.13 2015-10-07 19:20:07.000 280 21095.91 162.82 42932.26 47835.10 2015-10-07 19:20:08.000 280 21095.86 162.86 42932.23 47835.07 2015-10-07 19:20:09.000 280 21095.80 162.89 42932.20 47835.03 2015-10-07 19:20:10.000 280 21095.76 162.91 42932.17 47835.01 2015-10-07 19:20:11.000 280 21095.75 162.94 42932.18 47834.97 2015-10-07 19:20:12.000 280 21095.71 162.96 42932.15 47834.97 2015-10-07 19:20:13.000 280 21095.63 163.08 42932.14 47834.91 2015-10-07 19:20:14.000 280 21095.61 163.19 42932.06 47834.83 2015-10-07 19:20:15.000 280 21095.59 163.26 42931.98 47834.77 2015-10-07 19:20:16.000 280 21095.59 163.34 42931.90 47834.69 2015-10-07 19:20:17.000 280 21095.55 163.36 42931.85 47834.62 2015-10-07 19:20:18.000 280 21095.53 163.33 42931.81 47834.56 2015-10-07 19:20:19.000 280 21095.49 163.22 42931.82 47834.52 2015-10-07 19:20:20.000 280 21095.46 163.10 42931.85 47834.52 2015-10-07 19:20:21.000 280 21095.43 163.03 42931.92 47834.53 2015-10-07 19:20:22.000 280 21095.41 162.97 42931.95 47834.56 2015-10-07 19:20:23.000 280 21095.34 162.94 42931.99 47834.60 2015-10-07 19:20:24.000 280 21095.30 162.91 42932.04 47834.61 2015-10-07 19:20:25.000 280 21095.23 162.90 42932.09 47834.63 2015-10-07 19:20:26.000 280 21095.14 162.90 42932.10 47834.61 2015-10-07 19:20:27.000 280 21095.09 162.91 42932.12 47834.62 2015-10-07 19:20:28.000 280 21095.03 162.90 42932.13 47834.59 2015-10-07 19:20:29.000 280 21094.95 162.89 42932.12 47834.56 2015-10-07 19:20:30.000 280 21094.91 162.89 42932.13 47834.55 2015-10-07 19:20:31.000 280 21094.85 162.88 42932.17 47834.52 2015-10-07 19:20:32.000 280 21094.80 162.85 42932.19 47834.50 2015-10-07 19:20:33.000 280 21094.76 162.84 42932.19 47834.52 2015-10-07 19:20:34.000 280 21094.74 162.80 42932.19 47834.50 2015-10-07 19:20:35.000 280 21094.72 162.78 42932.17 47834.49 2015-10-07 19:20:36.000 280 21094.68 162.79 42932.17 47834.47 2015-10-07 19:20:37.000 280 21094.64 162.75 42932.22 47834.50 2015-10-07 19:20:38.000 280 21094.62 162.76 42932.25 47834.48 2015-10-07 19:20:39.000 280 21094.60 162.72 42932.21 47834.49 2015-10-07 19:20:40.000 280 21094.55 162.73 42932.22 47834.47 2015-10-07 19:20:41.000 280 21094.53 162.75 42932.19 47834.45 2015-10-07 19:20:42.000 280 21094.48 162.74 42932.21 47834.44 2015-10-07 19:20:43.000 280 21094.45 162.74 42932.22 47834.40 2015-10-07 19:20:44.000 280 21094.43 162.73 42932.23 47834.42 2015-10-07 19:20:45.000 280 21094.42 162.69 42932.22 47834.41 2015-10-07 19:20:46.000 280 21094.42 162.64 42932.26 47834.43 2015-10-07 19:20:47.000 280 21094.41 162.64 42932.30 47834.44 2015-10-07 19:20:48.000 280 21094.38 162.62 42932.28 47834.46 2015-10-07 19:20:49.000 280 21094.40 162.62 42932.30 47834.44 2015-10-07 19:20:50.000 280 21094.42 162.57 42932.30 47834.48 2015-10-07 19:20:51.000 280 21094.43 162.50 42932.38 47834.48 2015-10-07 19:20:52.000 280 21094.43 162.43 42932.43 47834.56 2015-10-07 19:20:53.000 280 21094.44 162.39 42932.47 47834.59 2015-10-07 19:20:54.000 280 21094.42 162.37 42932.54 47834.67 2015-10-07 19:20:55.000 280 21094.43 162.36 42932.58 47834.71 2015-10-07 19:20:56.000 280 21094.41 162.34 42932.59 47834.72 2015-10-07 19:20:57.000 280 21094.40 162.34 42932.64 47834.75 2015-10-07 19:20:58.000 280 21094.36 162.36 42932.62 47834.79 2015-10-07 19:20:59.000 280 21094.34 162.36 42932.67 47834.77 2015-10-07 19:21:00.000 280 21094.34 162.35 42932.70 47834.78 2015-10-07 19:21:01.000 280 21094.33 162.35 42932.70 47834.80 2015-10-07 19:21:02.000 280 21094.34 162.34 42932.69 47834.81 2015-10-07 19:21:03.000 280 21094.36 162.33 42932.69 47834.82 2015-10-07 19:21:04.000 280 21094.34 162.34 42932.71 47834.82 2015-10-07 19:21:05.000 280 21094.32 162.35 42932.72 47834.84 2015-10-07 19:21:06.000 280 21094.34 162.34 42932.73 47834.84 2015-10-07 19:21:07.000 280 21094.36 162.35 42932.74 47834.85 2015-10-07 19:21:08.000 280 21094.39 162.34 42932.74 47834.89 2015-10-07 19:21:09.000 280 21094.41 162.35 42932.76 47834.88 2015-10-07 19:21:10.000 280 21094.40 162.38 42932.76 47834.88 2015-10-07 19:21:11.000 280 21094.40 162.37 42932.74 47834.87 2015-10-07 19:21:12.000 280 21094.38 162.40 42932.73 47834.86 2015-10-07 19:21:13.000 280 21094.39 162.41 42932.68 47834.84 2015-10-07 19:21:14.000 280 21094.34 162.44 42932.65 47834.81 2015-10-07 19:21:15.000 280 21094.31 162.48 42932.58 47834.79 2015-10-07 19:21:16.000 280 21094.31 162.51 42932.59 47834.72 2015-10-07 19:21:17.000 280 21094.32 162.53 42932.51 47834.70 2015-10-07 19:21:18.000 280 21094.34 162.53 42932.49 47834.66 2015-10-07 19:21:19.000 280 21094.35 162.53 42932.47 47834.65 2015-10-07 19:21:20.000 280 21094.36 162.51 42932.42 47834.62 2015-10-07 19:21:21.000 280 21094.38 162.51 42932.41 47834.59 2015-10-07 19:21:22.000 280 21094.35 162.53 42932.42 47834.57 2015-10-07 19:21:23.000 280 21094.37 162.53 42932.38 47834.57 2015-10-07 19:21:24.000 280 21094.38 162.51 42932.36 47834.55 2015-10-07 19:21:25.000 280 21094.37 162.53 42932.36 47834.52 2015-10-07 19:21:26.000 280 21094.38 162.55 42932.36 47834.52 2015-10-07 19:21:27.000 280 21094.35 162.56 42932.34 47834.50 2015-10-07 19:21:28.000 280 21094.29 162.58 42932.34 47834.50 2015-10-07 19:21:29.000 280 21094.28 162.58 42932.26 47834.44 2015-10-07 19:21:30.000 280 21094.24 162.61 42932.25 47834.41 2015-10-07 19:21:31.000 280 21094.23 162.63 42932.25 47834.39 2015-10-07 19:21:32.000 280 21094.25 162.65 42932.26 47834.38 2015-10-07 19:21:33.000 280 21094.21 162.67 42932.26 47834.36 2015-10-07 19:21:34.000 280 21094.19 162.69 42932.23 47834.34 2015-10-07 19:21:35.000 280 21094.17 162.70 42932.19 47834.32 2015-10-07 19:21:36.000 280 21094.14 162.72 42932.17 47834.30 2015-10-07 19:21:37.000 280 21094.15 162.69 42932.16 47834.28 2015-10-07 19:21:38.000 280 21094.11 162.68 42932.17 47834.27 2015-10-07 19:21:39.000 280 21094.10 162.67 42932.18 47834.27 2015-10-07 19:21:40.000 280 21094.09 162.66 42932.21 47834.25 2015-10-07 19:21:41.000 280 21094.03 162.62 42932.23 47834.25 2015-10-07 19:21:42.000 280 21094.02 162.59 42932.24 47834.24 2015-10-07 19:21:43.000 280 21093.98 162.60 42932.23 47834.25 2015-10-07 19:21:44.000 280 21093.98 162.61 42932.25 47834.25 2015-10-07 19:21:45.000 280 21093.96 162.62 42932.28 47834.25 2015-10-07 19:21:46.000 280 21093.91 162.64 42932.27 47834.24 2015-10-07 19:21:47.000 280 21093.91 162.63 42932.27 47834.26 2015-10-07 19:21:48.000 280 21093.89 162.64 42932.28 47834.26 2015-10-07 19:21:49.000 280 21093.86 162.63 42932.30 47834.26 2015-10-07 19:21:50.000 280 21093.88 162.64 42932.34 47834.28 2015-10-07 19:21:51.000 280 21093.93 162.63 42932.33 47834.29 2015-10-07 19:21:52.000 280 21093.95 162.64 42932.33 47834.30 2015-10-07 19:21:53.000 280 21093.95 162.65 42932.34 47834.33 2015-10-07 19:21:54.000 280 21093.91 162.66 42932.33 47834.31 2015-10-07 19:21:55.000 280 21093.91 162.66 42932.31 47834.32 2015-10-07 19:21:56.000 280 21093.93 162.66 42932.34 47834.31 2015-10-07 19:21:57.000 280 21093.92 162.68 42932.32 47834.29 2015-10-07 19:21:58.000 280 21093.89 162.69 42932.33 47834.30 2015-10-07 19:21:59.000 280 21093.81 162.75 42932.31 47834.28 2015-10-07 19:22:00.000 280 21093.76 162.80 42932.29 47834.26 2015-10-07 19:22:01.000 280 21093.74 162.82 42932.30 47834.21 2015-10-07 19:22:02.000 280 21093.75 162.82 42932.25 47834.17 2015-10-07 19:22:03.000 280 21093.73 162.86 42932.25 47834.16 2015-10-07 19:22:04.000 280 21093.69 162.92 42932.20 47834.13 2015-10-07 19:22:05.000 280 21093.66 162.97 42932.17 47834.10 2015-10-07 19:22:06.000 280 21093.63 162.99 42932.13 47834.07 2015-10-07 19:22:07.000 280 21093.66 163.03 42932.11 47834.04 2015-10-07 19:22:08.000 280 21093.65 163.05 42932.10 47834.00 2015-10-07 19:22:09.000 280 21093.64 163.03 42932.09 47833.99 2015-10-07 19:22:10.000 280 21093.64 163.03 42932.08 47833.95 2015-10-07 19:22:11.000 280 21093.62 163.04 42932.06 47833.93 2015-10-07 19:22:12.000 280 21093.65 163.02 42932.10 47833.95 2015-10-07 19:22:13.000 280 21093.64 163.02 42932.10 47833.96 2015-10-07 19:22:14.000 280 21093.60 163.03 42932.09 47833.96 2015-10-07 19:22:15.000 280 21093.58 163.02 42932.08 47833.96 2015-10-07 19:22:16.000 280 21093.57 163.01 42932.11 47833.94 2015-10-07 19:22:17.000 280 21093.53 163.03 42932.10 47833.95 2015-10-07 19:22:18.000 280 21093.48 163.07 42932.09 47833.93 2015-10-07 19:22:19.000 280 21093.45 163.13 42932.06 47833.91 2015-10-07 19:22:20.000 280 21093.45 163.20 42932.03 47833.88 2015-10-07 19:22:21.000 280 21093.45 163.25 42932.03 47833.83 2015-10-07 19:22:22.000 280 21093.47 163.25 42932.02 47833.79 2015-10-07 19:22:23.000 280 21093.47 163.23 42932.00 47833.82 2015-10-07 19:22:24.000 280 21093.49 163.25 42932.02 47833.84 2015-10-07 19:22:25.000 280 21093.46 163.30 42932.04 47833.84 2015-10-07 19:22:26.000 280 21093.45 163.33 42932.05 47833.85 2015-10-07 19:22:27.000 280 21093.49 163.36 42932.06 47833.86 2015-10-07 19:22:28.000 280 21093.53 163.35 42932.04 47833.90 2015-10-07 19:22:29.000 280 21093.57 163.39 42932.04 47833.92 2015-10-07 19:22:30.000 280 21093.59 163.42 42932.05 47833.90 2015-10-07 19:22:31.000 280 21093.60 163.42 42932.07 47833.91 2015-10-07 19:22:32.000 280 21093.65 163.41 42932.07 47833.96 2015-10-07 19:22:33.000 280 21093.72 163.42 42932.04 47833.98 2015-10-07 19:22:34.000 280 21093.81 163.42 42932.05 47834.01 2015-10-07 19:22:35.000 280 21093.86 163.39 42932.09 47834.08 2015-10-07 19:22:36.000 280 21093.94 163.39 42932.14 47834.10 2015-10-07 19:22:37.000 280 21093.97 163.41 42932.14 47834.16 2015-10-07 19:22:38.000 280 21094.00 163.44 42932.16 47834.22 2015-10-07 19:22:39.000 280 21094.01 163.45 42932.19 47834.25 2015-10-07 19:22:40.000 280 21094.08 163.47 42932.21 47834.25 2015-10-07 19:22:41.000 280 21094.15 163.49 42932.24 47834.28 2015-10-07 19:22:42.000 280 21094.17 163.46 42932.24 47834.30 2015-10-07 19:22:43.000 280 21094.23 163.46 42932.27 47834.34 2015-10-07 19:22:44.000 280 21094.26 163.46 42932.32 47834.42 2015-10-07 19:22:45.000 280 21094.29 163.50 42932.34 47834.45 2015-10-07 19:22:46.000 280 21094.30 163.55 42932.34 47834.47 2015-10-07 19:22:47.000 280 21094.28 163.65 42932.34 47834.50 2015-10-07 19:22:48.000 280 21094.29 163.70 42932.33 47834.49 2015-10-07 19:22:49.000 280 21094.25 163.77 42932.33 47834.47 2015-10-07 19:22:50.000 280 21094.23 163.80 42932.32 47834.47 2015-10-07 19:22:51.000 280 21094.21 163.82 42932.31 47834.45 2015-10-07 19:22:52.000 280 21094.14 163.90 42932.35 47834.43 2015-10-07 19:22:53.000 280 21094.09 163.99 42932.31 47834.40 2015-10-07 19:22:54.000 280 21094.06 164.03 42932.25 47834.34 2015-10-07 19:22:55.000 280 21094.03 164.04 42932.24 47834.33 2015-10-07 19:22:56.000 280 21094.00 164.09 42932.23 47834.29 2015-10-07 19:22:57.000 280 21093.98 164.12 42932.23 47834.25 2015-10-07 19:22:58.000 280 21094.05 164.14 42932.24 47834.27 2015-10-07 19:22:59.000 280 21094.10 164.16 42932.23 47834.28 2015-10-07 19:23:00.000 280 21094.17 164.20 42932.22 47834.30 2015-10-07 19:23:01.000 280 21094.19 164.25 42932.23 47834.33 2015-10-07 19:23:02.000 280 21094.22 164.28 42932.24 47834.33 2015-10-07 19:23:03.000 280 21094.27 164.31 42932.23 47834.35 2015-10-07 19:23:04.000 280 21094.30 164.38 42932.22 47834.37 2015-10-07 19:23:05.000 280 21094.32 164.45 42932.21 47834.37 2015-10-07 19:23:06.000 280 21094.33 164.50 42932.20 47834.36 2015-10-07 19:23:07.000 280 21094.35 164.54 42932.21 47834.37 2015-10-07 19:23:08.000 280 21094.39 164.57 42932.19 47834.37 2015-10-07 19:23:09.000 280 21094.40 164.66 42932.18 47834.39 2015-10-07 19:23:10.000 280 21094.48 164.69 42932.21 47834.42 2015-10-07 19:23:11.000 280 21094.55 164.67 42932.21 47834.44 2015-10-07 19:23:12.000 280 21094.55 164.69 42932.26 47834.49 2015-10-07 19:23:13.000 280 21094.59 164.77 42932.29 47834.53 2015-10-07 19:23:14.000 280 21094.61 164.81 42932.29 47834.58 2015-10-07 19:23:15.000 280 21094.62 164.87 42932.29 47834.58 2015-10-07 19:23:16.000 280 21094.67 164.88 42932.25 47834.58 2015-10-07 19:23:17.000 280 21094.71 164.90 42932.27 47834.60 2015-10-07 19:23:18.000 280 21094.73 164.94 42932.28 47834.59 2015-10-07 19:23:19.000 280 21094.74 164.97 42932.28 47834.63 2015-10-07 19:23:20.000 280 21094.77 164.98 42932.28 47834.61 2015-10-07 19:23:21.000 280 21094.85 164.99 42932.29 47834.66 2015-10-07 19:23:22.000 280 21094.89 165.02 42932.29 47834.69 2015-10-07 19:23:23.000 280 21094.95 165.06 42932.30 47834.73 2015-10-07 19:23:24.000 280 21094.99 165.13 42932.32 47834.74 2015-10-07 19:23:25.000 280 21094.98 165.18 42932.29 47834.75 2015-10-07 19:23:26.000 280 21095.02 165.20 42932.30 47834.76 2015-10-07 19:23:27.000 280 21095.02 165.23 42932.33 47834.76 2015-10-07 19:23:28.000 280 21095.00 165.27 42932.29 47834.76 2015-10-07 19:23:29.000 280 21095.00 165.32 42932.29 47834.77 2015-10-07 19:23:30.000 280 21095.01 165.38 42932.30 47834.75 2015-10-07 19:23:31.000 280 21094.96 165.44 42932.28 47834.75 2015-10-07 19:23:32.000 280 21094.93 165.54 42932.26 47834.74 2015-10-07 19:23:33.000 280 21094.89 165.62 42932.23 47834.68 2015-10-07 19:23:34.000 280 21094.87 165.70 42932.17 47834.65 2015-10-07 19:23:35.000 280 21094.87 165.75 42932.18 47834.60 2015-10-07 19:23:36.000 280 21094.83 165.80 42932.14 47834.56 2015-10-07 19:23:37.000 280 21094.82 165.81 42932.11 47834.53 2015-10-07 19:23:38.000 280 21094.79 165.83 42932.11 47834.51 2015-10-07 19:23:39.000 280 21094.77 165.84 42932.08 47834.49 2015-10-07 19:23:40.000 280 21094.73 165.91 42932.08 47834.47 2015-10-07 19:23:41.000 280 21094.69 165.95 42932.09 47834.45 2015-10-07 19:23:42.000 280 21094.66 165.95 42932.11 47834.44 2015-10-07 19:23:43.000 280 21094.62 166.02 42932.07 47834.41 2015-10-07 19:23:44.000 280 21094.59 166.09 42932.03 47834.40 2015-10-07 19:23:45.000 280 21094.56 166.18 42932.00 47834.36 2015-10-07 19:23:46.000 280 21094.54 166.25 42931.97 47834.31 2015-10-07 19:23:47.000 280 21094.54 166.31 42931.94 47834.28 2015-10-07 19:23:48.000 280 21094.49 166.36 42931.91 47834.24 2015-10-07 19:23:49.000 280 21094.48 166.39 42931.91 47834.19 2015-10-07 19:23:50.000 280 21094.45 166.43 42931.86 47834.16 2015-10-07 19:23:51.000 280 21094.42 166.52 42931.83 47834.14 2015-10-07 19:23:52.000 280 21094.32 166.73 42931.76 47834.09 2015-10-07 19:23:53.000 280 21094.25 166.90 42931.63 47833.97 2015-10-07 19:23:54.000 280 21094.17 167.03 42931.53 47833.83 2015-10-07 19:23:55.000 280 21094.15 167.09 42931.42 47833.68 2015-10-07 19:23:56.000 280 21094.14 167.12 42931.36 47833.58 2015-10-07 19:23:57.000 280 21094.15 167.10 42931.32 47833.51 2015-10-07 19:23:58.000 280 21094.16 167.06 42931.31 47833.51 2015-10-07 19:23:59.000 280 21094.19 166.94 42931.34 47833.51 2015-10-07 19:24:00.000 280 21094.20 166.87 42931.42 47833.54 2015-10-07 19:24:01.000 280 21094.21 166.83 42931.48 47833.62 2015-10-07 19:24:02.000 280 21094.19 166.84 42931.51 47833.70 2015-10-07 19:24:03.000 280 21094.15 166.89 42931.56 47833.71 2015-10-07 19:24:04.000 280 21094.11 166.96 42931.54 47833.70 2015-10-07 19:24:05.000 280 21094.02 167.03 42931.48 47833.67 2015-10-07 19:24:06.000 280 21093.95 167.05 42931.47 47833.65 2015-10-07 19:24:07.000 280 21093.93 167.11 42931.47 47833.60 2015-10-07 19:24:08.000 280 21093.92 167.15 42931.43 47833.57 2015-10-07 19:24:09.000 280 21093.89 167.17 42931.42 47833.55 2015-10-07 19:24:10.000 280 21093.86 167.20 42931.41 47833.50 2015-10-07 19:24:11.000 280 21093.82 167.19 42931.39 47833.47 2015-10-07 19:24:12.000 280 21093.76 167.23 42931.37 47833.43 2015-10-07 19:24:13.000 280 21093.68 167.41 42931.34 47833.41 2015-10-07 19:24:14.000 280 21093.66 167.57 42931.23 47833.33 2015-10-07 19:24:15.000 280 21093.64 167.63 42931.12 47833.22 2015-10-07 19:24:16.000 280 21093.65 167.67 42931.03 47833.11 2015-10-07 19:24:17.000 280 21093.64 167.66 42930.97 47833.05 2015-10-07 19:24:18.000 280 21093.63 167.68 42930.94 47833.00 2015-10-07 19:24:19.000 280 21093.62 167.74 42930.92 47832.98 2015-10-07 19:24:20.000 280 21093.64 167.82 42930.88 47832.94 2015-10-07 19:24:21.000 280 21093.62 167.84 42930.85 47832.89 2015-10-07 19:24:22.000 280 21093.60 167.85 42930.82 47832.86 2015-10-07 19:24:23.000 280 21093.60 167.84 42930.80 47832.85 2015-10-07 19:24:24.000 280 21093.60 167.82 42930.81 47832.84 2015-10-07 19:24:25.000 280 21093.63 167.77 42930.80 47832.85 2015-10-07 19:24:26.000 280 21093.66 167.75 42930.85 47832.86 2015-10-07 19:24:27.000 280 21093.69 167.74 42930.89 47832.88 2015-10-07 19:24:28.000 280 21093.72 167.78 42930.89 47832.91 2015-10-07 19:24:29.000 280 21093.72 167.79 42930.88 47832.93 2015-10-07 19:24:30.000 280 21093.75 167.76 42930.88 47832.96 2015-10-07 19:24:31.000 280 21093.77 167.74 42930.94 47832.97 2015-10-07 19:24:32.000 280 21093.82 167.73 42930.97 47832.99 2015-10-07 19:24:33.000 280 21093.84 167.69 42931.01 47833.04 2015-10-07 19:24:34.000 280 21093.87 167.66 42931.05 47833.09 2015-10-07 19:24:35.000 280 21093.89 167.60 42931.09 47833.16 2015-10-07 19:24:36.000 280 21093.94 167.54 42931.13 47833.20 2015-10-07 19:24:37.000 280 21093.96 167.48 42931.18 47833.27 2015-10-07 19:24:38.000 280 21094.00 167.45 42931.26 47833.36 2015-10-07 19:24:39.000 280 21094.00 167.41 42931.33 47833.40 2015-10-07 19:24:40.000 280 21094.02 167.35 42931.38 47833.46 2015-10-07 19:24:41.000 280 21094.05 167.34 42931.40 47833.51 2015-10-07 19:24:42.000 280 21094.08 167.32 42931.45 47833.58 2015-10-07 19:24:43.000 280 21094.09 167.34 42931.50 47833.63 2015-10-07 19:24:44.000 280 21094.12 167.36 42931.51 47833.66 2015-10-07 19:24:45.000 280 21094.13 167.41 42931.52 47833.70 2015-10-07 19:24:46.000 280 21094.16 167.43 42931.55 47833.71 2015-10-07 19:24:47.000 280 21094.17 167.41 42931.58 47833.75 2015-10-07 19:24:48.000 280 21094.14 167.37 42931.59 47833.74 2015-10-07 19:24:49.000 280 21094.12 167.36 42931.63 47833.76 2015-10-07 19:24:50.000 280 21094.14 167.34 42931.64 47833.78 2015-10-07 19:24:51.000 280 21094.12 167.34 42931.66 47833.81 2015-10-07 19:24:52.000 280 21094.14 167.32 42931.70 47833.82 2015-10-07 19:24:53.000 280 21094.14 167.30 42931.70 47833.85 2015-10-07 19:24:54.000 280 21094.18 167.28 42931.71 47833.84 2015-10-07 19:24:55.000 280 21094.20 167.25 42931.71 47833.89 2015-10-07 19:24:56.000 280 21094.22 167.23 42931.70 47833.92 2015-10-07 19:24:57.000 280 21094.26 167.20 42931.75 47833.96 2015-10-07 19:24:58.000 280 21094.28 167.20 42931.75 47833.98 2015-10-07 19:24:59.000 280 21094.30 167.19 42931.79 47834.02 2015-10-07 19:25:00.000 280 21094.34 167.18 42931.81 47834.03 2015-10-07 19:25:01.000 280 21094.36 167.18 42931.81 47834.05 2015-10-07 19:25:02.000 280 21094.38 167.17 42931.83 47834.07 2015-10-07 19:25:03.000 280 21094.38 167.18 42931.84 47834.09 2015-10-07 19:25:04.000 280 21094.38 167.17 42931.88 47834.08 2015-10-07 19:25:05.000 280 21094.36 167.19 42931.86 47834.09 2015-10-07 19:25:06.000 280 21094.37 167.21 42931.87 47834.11 2015-10-07 19:25:07.000 280 21094.35 167.22 42931.86 47834.10 2015-10-07 19:25:08.000 280 21094.34 167.24 42931.85 47834.12 2015-10-07 19:25:09.000 280 21094.31 167.28 42931.89 47834.09 2015-10-07 19:25:10.000 280 21094.32 167.28 42931.91 47834.10 2015-10-07 19:25:11.000 280 21094.29 167.28 42931.88 47834.08 2015-10-07 19:25:12.000 280 21094.30 167.30 42931.90 47834.11 2015-10-07 19:25:13.000 280 21094.27 167.32 42931.88 47834.07 2015-10-07 19:25:14.000 280 21094.21 167.35 42931.84 47834.06 2015-10-07 19:25:15.000 280 21094.19 167.38 42931.83 47834.05 2015-10-07 19:25:16.000 280 21094.20 167.36 42931.80 47834.02 2015-10-07 19:25:17.000 280 21094.21 167.33 42931.79 47834.03 2015-10-07 19:25:18.000 280 21094.22 167.29 42931.79 47834.03 2015-10-07 19:25:19.000 280 21094.23 167.27 42931.80 47834.03 2015-10-07 19:25:20.000 280 21094.22 167.24 42931.80 47834.02 2015-10-07 19:25:21.000 280 21094.23 167.23 42931.84 47834.04 2015-10-07 19:25:22.000 280 21094.30 167.17 42931.87 47834.06 2015-10-07 19:25:23.000 280 21094.34 167.13 42931.89 47834.12 2015-10-07 19:25:24.000 280 21094.35 167.16 42931.88 47834.11 2015-10-07 19:25:25.000 280 21094.35 167.18 42931.94 47834.16 2015-10-07 19:25:26.000 280 21094.39 167.17 42931.97 47834.18 2015-10-07 19:25:27.000 280 21094.43 167.16 42931.97 47834.22 2015-10-07 19:25:28.000 280 21094.50 167.17 42931.96 47834.29 2015-10-07 19:25:29.000 280 21094.53 167.15 42932.00 47834.30 2015-10-07 19:25:30.000 280 21094.55 167.17 42932.05 47834.34 2015-10-07 19:25:31.000 280 21094.56 167.18 42932.07 47834.37 2015-10-07 19:25:32.000 280 21094.59 167.20 42932.07 47834.39 2015-10-07 19:25:33.000 280 21094.64 167.20 42932.08 47834.43 2015-10-07 19:25:34.000 280 21094.68 167.19 42932.09 47834.46 2015-10-07 19:25:35.000 280 21094.74 167.21 42932.13 47834.47 2015-10-07 19:25:36.000 280 21094.76 167.26 42932.13 47834.52 2015-10-07 19:25:37.000 280 21094.80 167.26 42932.14 47834.55 2015-10-07 19:25:38.000 280 21094.83 167.26 42932.16 47834.59 2015-10-07 19:25:39.000 280 21094.86 167.29 42932.15 47834.60 2015-10-07 19:25:40.000 280 21094.88 167.28 42932.19 47834.62 2015-10-07 19:25:41.000 280 21094.89 167.29 42932.21 47834.66 2015-10-07 19:25:42.000 280 21094.91 167.33 42932.21 47834.68 2015-10-07 19:25:43.000 280 21094.91 167.35 42932.22 47834.67 2015-10-07 19:25:44.000 280 21094.98 167.39 42932.20 47834.71 2015-10-07 19:25:45.000 280 21095.03 167.41 42932.17 47834.69 2015-10-07 19:25:46.000 280 21095.00 167.40 42932.22 47834.72 2015-10-07 19:25:47.000 280 21095.03 167.39 42932.21 47834.73 2015-10-07 19:25:48.000 280 21095.05 167.40 42932.21 47834.74 2015-10-07 19:25:49.000 280 21095.09 167.35 42932.24 47834.78 2015-10-07 19:25:50.000 280 21095.16 167.32 42932.24 47834.78 2015-10-07 19:25:51.000 280 21095.20 167.29 42932.25 47834.81 2015-10-07 19:25:52.000 280 21095.26 167.25 42932.25 47834.86 2015-10-07 19:25:53.000 280 21095.31 167.22 42932.31 47834.90 2015-10-07 19:25:54.000 280 21095.39 167.17 42932.31 47834.94 2015-10-07 19:25:55.000 280 21095.46 167.17 42932.31 47834.98 2015-10-07 19:25:56.000 280 21095.48 167.17 42932.32 47835.02 2015-10-07 19:25:57.000 280 21095.52 167.15 42932.30 47835.01 2015-10-07 19:25:58.000 280 21095.53 167.16 42932.31 47835.06 2015-10-07 19:25:59.000 280 21095.58 167.14 42932.31 47835.05 2015-10-07 19:26:00.000 280 21095.63 167.07 42932.33 47835.03 2015-10-07 19:26:01.000 280 21095.68 167.02 42932.35 47835.10 2015-10-07 19:26:02.000 280 21095.74 166.98 42932.36 47835.12 2015-10-07 19:26:03.000 280 21095.74 166.97 42932.39 47835.17 2015-10-07 19:26:04.000 280 21095.76 166.95 42932.39 47835.20 2015-10-07 19:26:05.000 280 21095.77 166.96 42932.43 47835.21 2015-10-07 19:26:06.000 280 21095.80 166.99 42932.43 47835.25 2015-10-07 19:26:07.000 280 21095.81 167.00 42932.47 47835.26 2015-10-07 19:26:08.000 280 21095.85 167.03 42932.47 47835.29 2015-10-07 19:26:09.000 280 21095.86 167.05 42932.45 47835.30 2015-10-07 19:26:10.000 280 21095.89 167.07 42932.46 47835.34 2015-10-07 19:26:11.000 280 21095.91 167.10 42932.44 47835.34 2015-10-07 19:26:12.000 280 21095.95 167.14 42932.46 47835.37 2015-10-07 19:26:13.000 280 21096.02 167.19 42932.43 47835.36 2015-10-07 19:26:14.000 280 21096.02 167.22 42932.42 47835.38 2015-10-07 19:26:15.000 280 21096.03 167.22 42932.41 47835.34 2015-10-07 19:26:16.000 280 21096.08 167.25 42932.40 47835.33 2015-10-07 19:26:17.000 280 21096.11 167.27 42932.39 47835.34 2015-10-07 19:26:18.000 280 21096.13 167.33 42932.34 47835.34 2015-10-07 19:26:19.000 280 21096.16 167.31 42932.30 47835.31 2015-10-07 19:26:20.000 280 21096.15 167.37 42932.26 47835.32 2015-10-07 19:26:21.000 280 21096.18 167.44 42932.24 47835.31 2015-10-07 19:26:22.000 280 21096.16 167.49 42932.24 47835.29 2015-10-07 19:26:23.000 280 21096.18 167.55 42932.21 47835.28 2015-10-07 19:26:24.000 280 21096.19 167.53 42932.21 47835.24 2015-10-07 19:26:25.000 280 21096.24 167.54 42932.19 47835.22 2015-10-07 19:26:26.000 280 21096.22 167.52 42932.20 47835.24 2015-10-07 19:26:27.000 280 21096.25 167.53 42932.19 47835.25 2015-10-07 19:26:28.000 280 21096.31 167.54 42932.15 47835.25 2015-10-07 19:26:29.000 280 21096.34 167.50 42932.16 47835.27 2015-10-07 19:26:30.000 280 21096.37 167.49 42932.14 47835.26 2015-10-07 19:26:31.000 280 21096.42 167.49 42932.13 47835.27 2015-10-07 19:26:32.000 280 21096.46 167.50 42932.12 47835.28 2015-10-07 19:26:33.000 280 21096.52 167.48 42932.04 47835.25 2015-10-07 19:26:34.000 280 21096.56 167.49 42932.01 47835.25 2015-10-07 19:26:35.000 280 21096.63 167.49 42932.00 47835.24 2015-10-07 19:26:36.000 280 21096.72 167.47 42931.98 47835.28 2015-10-07 19:26:37.000 280 21096.80 167.49 42931.95 47835.28 2015-10-07 19:26:38.000 280 21096.93 167.51 42931.92 47835.29 2015-10-07 19:26:39.000 280 21097.00 167.50 42931.94 47835.32 2015-10-07 19:26:40.000 280 21097.13 167.51 42931.88 47835.36 2015-10-07 19:26:41.000 280 21097.27 167.51 42931.85 47835.35 2015-10-07 19:26:42.000 280 21097.36 167.49 42931.85 47835.42 2015-10-07 19:26:43.000 280 21097.50 167.48 42931.87 47835.46 2015-10-07 19:26:44.000 280 21097.60 167.49 42931.89 47835.52 2015-10-07 19:26:45.000 280 21097.72 167.52 42931.91 47835.59 2015-10-07 19:26:46.000 280 21097.82 167.59 42931.92 47835.67 2015-10-07 19:26:47.000 280 21097.93 167.62 42931.89 47835.67 2015-10-07 19:26:48.000 280 21098.06 167.68 42931.89 47835.72 2015-10-07 19:26:49.000 280 21098.16 167.73 42931.89 47835.76 2015-10-07 19:26:50.000 280 21098.25 167.73 42931.89 47835.81 2015-10-07 19:26:51.000 280 21098.32 167.75 42931.85 47835.81 2015-10-07 19:26:52.000 280 21098.42 167.77 42931.80 47835.85 2015-10-07 19:26:53.000 280 21098.46 167.83 42931.77 47835.85 2015-10-07 19:26:54.000 280 21098.52 167.87 42931.77 47835.86 2015-10-07 19:26:55.000 280 21098.60 167.92 42931.76 47835.87 2015-10-07 19:26:56.000 280 21098.66 167.95 42931.71 47835.88 2015-10-07 19:26:57.000 280 21098.72 167.98 42931.69 47835.87 2015-10-07 19:26:58.000 280 21098.79 168.03 42931.63 47835.87 2015-10-07 19:26:59.000 280 21098.85 168.07 42931.59 47835.86 2015-10-07 19:27:00.000 280 21098.96 168.08 42931.54 47835.88 2015-10-07 19:27:01.000 280 21099.05 168.04 42931.53 47835.88 2015-10-07 19:27:02.000 280 21099.17 168.04 42931.53 47835.93 2015-10-07 19:27:03.000 280 21099.31 168.03 42931.52 47835.98 2015-10-07 19:27:04.000 280 21099.43 168.03 42931.54 47836.02 2015-10-07 19:27:05.000 280 21099.50 168.02 42931.54 47836.06 2015-10-07 19:27:06.000 280 21099.61 168.05 42931.56 47836.13 2015-10-07 19:27:07.000 280 21099.71 168.08 42931.57 47836.14 2015-10-07 19:27:08.000 280 21099.79 168.12 42931.51 47836.21 2015-10-07 19:27:09.000 280 21099.91 168.17 42931.52 47836.25 2015-10-07 19:27:10.000 280 21100.02 168.19 42931.52 47836.29 2015-10-07 19:27:11.000 280 21100.14 168.24 42931.50 47836.32 2015-10-07 19:27:12.000 280 21100.21 168.32 42931.47 47836.36 2015-10-07 19:27:13.000 280 21100.33 168.35 42931.46 47836.40 2015-10-07 19:27:14.000 280 21100.44 168.37 42931.45 47836.42 2015-10-07 19:27:15.000 280 21100.54 168.37 42931.45 47836.45 2015-10-07 19:27:16.000 280 21100.64 168.38 42931.46 47836.50 2015-10-07 19:27:17.000 280 21100.76 168.37 42931.46 47836.57 2015-10-07 19:27:18.000 280 21100.86 168.36 42931.48 47836.61 2015-10-07 19:27:19.000 280 21100.97 168.37 42931.48 47836.66 2015-10-07 19:27:20.000 280 21101.06 168.37 42931.53 47836.71 2015-10-07 19:27:21.000 280 21101.17 168.36 42931.54 47836.79 2015-10-07 19:27:22.000 280 21101.26 168.39 42931.52 47836.83 2015-10-07 19:27:23.000 280 21101.34 168.41 42931.54 47836.91 2015-10-07 19:27:24.000 280 21101.40 168.42 42931.56 47836.94 2015-10-07 19:27:25.000 280 21101.48 168.41 42931.58 47836.95 2015-10-07 19:27:26.000 280 21101.56 168.44 42931.55 47837.00 2015-10-07 19:27:27.000 280 21101.65 168.45 42931.55 47837.04 2015-10-07 19:27:28.000 280 21101.76 168.47 42931.55 47837.06 2015-10-07 19:27:29.000 280 21101.80 168.53 42931.51 47837.07 2015-10-07 19:27:30.000 280 21101.80 168.59 42931.43 47837.07 2015-10-07 19:27:31.000 280 21101.85 168.62 42931.39 47837.01 2015-10-07 19:27:32.000 280 21101.89 168.65 42931.32 47837.00 2015-10-07 19:27:33.000 280 21101.97 168.65 42931.26 47836.97 2015-10-07 19:27:34.000 280 21102.04 168.64 42931.24 47836.95 2015-10-07 19:27:35.000 280 21102.13 168.62 42931.24 47836.95 2015-10-07 19:27:36.000 280 21102.18 168.58 42931.22 47836.97 2015-10-07 19:27:37.000 280 21102.29 168.57 42931.18 47836.95 2015-10-07 19:27:38.000 280 21102.38 168.52 42931.14 47836.96 2015-10-07 19:27:39.000 280 21102.45 168.46 42931.14 47837.00 2015-10-07 19:27:40.000 280 21102.53 168.42 42931.14 47837.02 2015-10-07 19:27:41.000 280 21102.61 168.40 42931.13 47837.05 2015-10-07 19:27:42.000 280 21102.70 168.40 42931.09 47837.08 2015-10-07 19:27:43.000 280 21102.77 168.39 42931.09 47837.10 2015-10-07 19:27:44.000 280 21102.86 168.37 42931.04 47837.15 2015-10-07 19:27:45.000 280 21102.97 168.39 42931.07 47837.17 2015-10-07 19:27:46.000 280 21103.03 168.38 42931.04 47837.19 2015-10-07 19:27:47.000 280 21103.09 168.37 42931.05 47837.23 2015-10-07 19:27:48.000 280 21103.18 168.35 42931.04 47837.26 2015-10-07 19:27:49.000 280 21103.28 168.31 42931.02 47837.27 2015-10-07 19:27:50.000 280 21103.34 168.25 42930.99 47837.32 2015-10-07 19:27:51.000 280 21103.43 168.22 42930.99 47837.32 2015-10-07 19:27:52.000 280 21103.49 168.16 42931.00 47837.37 2015-10-07 19:27:53.000 280 21103.56 168.16 42931.02 47837.41 2015-10-07 19:27:54.000 280 21103.64 168.15 42931.00 47837.44 2015-10-07 19:27:55.000 280 21103.74 168.11 42930.98 47837.45 2015-10-07 19:27:56.000 280 21103.81 168.03 42930.98 47837.46 2015-10-07 19:27:57.000 280 21103.90 167.95 42930.96 47837.50 2015-10-07 19:27:58.000 280 21104.02 167.82 42930.99 47837.54 2015-10-07 19:27:59.000 280 21104.10 167.71 42931.03 47837.62 2015-10-07 19:28:00.000 280 21104.21 167.67 42931.03 47837.69 2015-10-07 19:28:01.000 280 21104.30 167.63 42931.05 47837.74 2015-10-07 19:28:02.000 280 21104.36 167.59 42931.06 47837.81 2015-10-07 19:28:03.000 280 21104.49 167.56 42931.07 47837.87 2015-10-07 19:28:04.000 280 21104.57 167.54 42931.12 47837.91 2015-10-07 19:28:05.000 280 21104.66 167.48 42931.12 47837.98 2015-10-07 19:28:06.000 280 21104.74 167.43 42931.14 47838.00 2015-10-07 19:28:07.000 280 21104.86 167.39 42931.17 47838.05 2015-10-07 19:28:08.000 280 21104.91 167.32 42931.17 47838.12 2015-10-07 19:28:09.000 280 21105.00 167.27 42931.16 47838.19 2015-10-07 19:28:10.000 280 21105.03 167.23 42931.21 47838.23 2015-10-07 19:28:11.000 280 21105.09 167.19 42931.21 47838.29 2015-10-07 19:28:12.000 280 21105.15 167.19 42931.22 47838.30 2015-10-07 19:28:13.000 280 21105.20 167.22 42931.19 47838.32 2015-10-07 19:28:14.000 280 21105.23 167.23 42931.22 47838.34 2015-10-07 19:28:15.000 280 21105.28 167.26 42931.19 47838.33 2015-10-07 19:28:16.000 280 21105.36 167.26 42931.20 47838.38 2015-10-07 19:28:17.000 280 21105.39 167.28 42931.16 47838.39 2015-10-07 19:28:18.000 280 21105.46 167.25 42931.15 47838.39 2015-10-07 19:28:19.000 280 21105.53 167.22 42931.12 47838.42 2015-10-07 19:28:20.000 280 21105.56 167.23 42931.12 47838.42 2015-10-07 19:28:21.000 280 21105.62 167.21 42931.14 47838.44 2015-10-07 19:28:22.000 280 21105.70 167.20 42931.13 47838.48 2015-10-07 19:28:23.000 280 21105.80 167.20 42931.12 47838.49 2015-10-07 19:28:24.000 280 21105.90 167.16 42931.11 47838.54 2015-10-07 19:28:25.000 280 21106.01 167.12 42931.09 47838.56 2015-10-07 19:28:26.000 280 21106.13 167.03 42931.08 47838.62 2015-10-07 19:28:27.000 280 21106.26 166.96 42931.08 47838.65 2015-10-07 19:28:28.000 280 21106.38 166.92 42931.08 47838.70 2015-10-07 19:28:29.000 280 21106.47 166.86 42931.07 47838.75 2015-10-07 19:28:30.000 280 21106.56 166.79 42931.08 47838.79 2015-10-07 19:28:31.000 280 21106.64 166.72 42931.09 47838.86 2015-10-07 19:28:32.000 280 21106.75 166.63 42931.11 47838.89 2015-10-07 19:28:33.000 280 21106.84 166.57 42931.12 47838.93 2015-10-07 19:28:34.000 280 21106.98 166.48 42931.10 47839.02 2015-10-07 19:28:35.000 280 21107.09 166.43 42931.13 47839.08 2015-10-07 19:28:36.000 280 21107.23 166.37 42931.17 47839.12 2015-10-07 19:28:37.000 280 21107.31 166.34 42931.16 47839.20 2015-10-07 19:28:38.000 280 21107.41 166.33 42931.14 47839.23 2015-10-07 19:28:39.000 280 21107.53 166.30 42931.16 47839.27 2015-10-07 19:28:40.000 280 21107.59 166.31 42931.17 47839.32 2015-10-07 19:28:41.000 280 21107.65 166.43 42931.11 47839.35 2015-10-07 19:28:42.000 280 21107.70 166.46 42931.04 47839.33 2015-10-07 19:28:43.000 280 21107.74 166.45 42930.98 47839.28 2015-10-07 19:28:44.000 280 21107.80 166.39 42930.96 47839.29 2015-10-07 19:28:45.000 280 21107.86 166.38 42930.92 47839.26 2015-10-07 19:28:46.000 280 21107.90 166.43 42930.85 47839.27 2015-10-07 19:28:47.000 280 21107.96 166.45 42930.81 47839.24 2015-10-07 19:28:48.000 280 21108.01 166.44 42930.79 47839.23 2015-10-07 19:28:49.000 280 21108.08 166.44 42930.75 47839.21 2015-10-07 19:28:50.000 280 21108.19 166.45 42930.72 47839.23 2015-10-07 19:28:51.000 280 21108.29 166.42 42930.68 47839.23 2015-10-07 19:28:52.000 280 21108.37 166.38 42930.67 47839.26 2015-10-07 19:28:53.000 280 21108.44 166.36 42930.66 47839.29 2015-10-07 19:28:54.000 280 21108.54 166.35 42930.66 47839.31 2015-10-07 19:28:55.000 280 21108.56 166.32 42930.67 47839.35 2015-10-07 19:28:56.000 280 21108.61 166.27 42930.64 47839.34 2015-10-07 19:28:57.000 280 21108.69 166.10 42930.65 47839.36 2015-10-07 19:28:58.000 280 21108.77 165.94 42930.71 47839.40 2015-10-07 19:28:59.000 280 21108.82 165.81 42930.77 47839.48 2015-10-07 19:29:00.000 280 21108.86 165.73 42930.85 47839.57 2015-10-07 19:29:01.000 280 21108.93 165.65 42930.92 47839.64 2015-10-07 19:29:02.000 280 21109.01 165.58 42930.95 47839.73 2015-10-07 19:29:03.000 280 21109.01 165.53 42930.97 47839.79 2015-10-07 19:29:04.000 280 21109.01 165.45 42930.99 47839.83 2015-10-07 19:29:05.000 280 21109.01 165.40 42930.96 47839.82 2015-10-07 19:29:06.000 280 21109.00 165.28 42931.02 47839.86 2015-10-07 19:29:07.000 280 21109.03 165.14 42931.08 47839.89 2015-10-07 19:29:08.000 280 21109.02 165.08 42931.10 47839.91 2015-10-07 19:29:09.000 280 21109.03 165.08 42931.08 47839.93 2015-10-07 19:29:10.000 280 21109.03 165.09 42931.07 47839.94 2015-10-07 19:29:11.000 280 21109.02 165.05 42931.05 47839.92 2015-10-07 19:29:12.000 280 21108.97 165.00 42931.00 47839.87 2015-10-07 19:29:13.000 280 21108.94 164.87 42931.00 47839.84 2015-10-07 19:29:14.000 280 21108.92 164.77 42931.00 47839.83 2015-10-07 19:29:15.000 280 21108.93 164.64 42931.03 47839.86 2015-10-07 19:29:16.000 280 21108.89 164.53 42931.09 47839.86 2015-10-07 19:29:17.000 280 21108.87 164.44 42931.12 47839.91 2015-10-07 19:29:18.000 280 21108.89 164.32 42931.14 47839.90 2015-10-07 19:29:19.000 280 21108.88 164.19 42931.17 47839.93 2015-10-07 19:29:20.000 280 21108.86 164.08 42931.21 47839.94 2015-10-07 19:29:21.000 280 21108.88 164.00 42931.20 47839.99 2015-10-07 19:29:22.000 280 21108.91 163.89 42931.24 47840.01 2015-10-07 19:29:23.000 280 21108.88 163.82 42931.30 47840.04 2015-10-07 19:29:24.000 280 21108.93 163.74 42931.34 47840.08 2015-10-07 19:29:25.000 280 21108.97 163.66 42931.36 47840.09 2015-10-07 19:29:26.000 280 21109.02 163.55 42931.35 47840.13 2015-10-07 19:29:27.000 280 21109.06 163.46 42931.37 47840.15 2015-10-07 19:29:28.000 280 21109.10 163.43 42931.39 47840.18 2015-10-07 19:29:29.000 280 21109.15 163.36 42931.36 47840.19 2015-10-07 19:29:30.000 280 21109.21 163.29 42931.38 47840.22 2015-10-07 19:29:31.000 280 21109.29 163.22 42931.41 47840.25 2015-10-07 19:29:32.000 280 21109.39 163.13 42931.42 47840.32 2015-10-07 19:29:33.000 280 21109.41 163.06 42931.40 47840.36 2015-10-07 19:29:34.000 280 21109.46 163.01 42931.38 47840.38 2015-10-07 19:29:35.000 280 21109.51 162.97 42931.39 47840.42 2015-10-07 19:29:36.000 280 21109.53 162.94 42931.35 47840.42 2015-10-07 19:29:37.000 280 21109.59 162.90 42931.35 47840.43 2015-10-07 19:29:38.000 280 21109.65 162.87 42931.33 47840.43 2015-10-07 19:29:39.000 280 21109.71 162.84 42931.30 47840.42 2015-10-07 19:29:40.000 280 21109.72 162.78 42931.31 47840.43 2015-10-07 19:29:41.000 280 21109.79 162.72 42931.30 47840.43 2015-10-07 19:29:42.000 280 21109.84 162.69 42931.25 47840.43 2015-10-07 19:29:43.000 280 21109.90 162.65 42931.23 47840.43 2015-10-07 19:29:44.000 280 21109.93 162.60 42931.23 47840.44 2015-10-07 19:29:45.000 280 21110.01 162.53 42931.21 47840.44 2015-10-07 19:29:46.000 280 21110.08 162.42 42931.21 47840.46 2015-10-07 19:29:47.000 280 21110.13 162.28 42931.21 47840.48 2015-10-07 19:29:48.000 280 21110.14 162.17 42931.21 47840.55 2015-10-07 19:29:49.000 280 21110.17 162.07 42931.23 47840.53 2015-10-07 19:29:50.000 280 21110.24 161.99 42931.19 47840.57 2015-10-07 19:29:51.000 280 21110.23 161.94 42931.18 47840.58 2015-10-07 19:29:52.000 280 21110.27 161.87 42931.14 47840.54 2015-10-07 19:29:53.000 280 21110.33 161.79 42931.09 47840.50 2015-10-07 19:29:54.000 280 21110.38 161.71 42931.04 47840.51 2015-10-07 19:29:55.000 280 21110.39 161.62 42931.01 47840.47 2015-10-07 19:29:56.000 280 21110.46 161.52 42930.99 47840.47 2015-10-07 19:29:57.000 280 21110.53 161.39 42930.97 47840.49 2015-10-07 19:29:58.000 280 21110.60 161.27 42930.98 47840.47 2015-10-07 19:29:59.000 280 21110.68 161.17 42930.95 47840.50 2015-10-07 19:30:00.000 280 21110.70 161.10 42930.92 47840.50 2015-10-07 19:30:01.000 280 21110.69 161.09 42930.90 47840.50 2015-10-07 19:30:02.000 280 21110.71 161.03 42930.84 47840.44 2015-10-07 19:30:03.000 280 21110.72 161.00 42930.80 47840.44 2015-10-07 19:30:04.000 280 21110.71 160.97 42930.71 47840.38 2015-10-07 19:30:05.000 280 21110.73 160.86 42930.58 47840.31 2015-10-07 19:30:06.000 280 21110.75 160.75 42930.54 47840.26 2015-10-07 19:30:07.000 280 21110.80 160.60 42930.51 47840.23 2015-10-07 19:30:08.000 280 21110.86 160.42 42930.49 47840.22 2015-10-07 19:30:09.000 280 21110.90 160.21 42930.52 47840.23 2015-10-07 19:30:10.000 280 21110.97 159.99 42930.56 47840.24 2015-10-07 19:30:11.000 280 21111.00 159.81 42930.60 47840.30 2015-10-07 19:30:12.000 280 21111.01 159.63 42930.66 47840.36 2015-10-07 19:30:13.000 280 21111.04 159.43 42930.69 47840.42 2015-10-07 19:30:14.000 280 21111.08 159.25 42930.73 47840.50 2015-10-07 19:30:15.000 280 21111.09 159.06 42930.79 47840.53 2015-10-07 19:30:16.000 280 21111.09 158.93 42930.88 47840.61 2015-10-07 19:30:17.000 280 21111.10 158.83 42930.93 47840.68 2015-10-07 19:30:18.000 280 21111.09 158.74 42930.98 47840.69 2015-10-07 19:30:19.000 280 21111.11 158.64 42931.01 47840.75 2015-10-07 19:30:20.000 280 21111.15 158.51 42931.04 47840.78 2015-10-07 19:30:21.000 280 21111.21 158.36 42931.09 47840.82 2015-10-07 19:30:22.000 280 21111.22 158.24 42931.14 47840.85 2015-10-07 19:30:23.000 280 21111.29 158.13 42931.17 47840.94 2015-10-07 19:30:24.000 280 21111.32 158.03 42931.17 47840.96 2015-10-07 19:30:25.000 280 21111.36 157.92 42931.20 47841.05 2015-10-07 19:30:26.000 280 21111.39 157.80 42931.22 47841.07 2015-10-07 19:30:27.000 280 21111.43 157.69 42931.24 47841.10 2015-10-07 19:30:28.000 280 21111.48 157.60 42931.26 47841.14 2015-10-07 19:30:29.000 280 21111.52 157.54 42931.30 47841.19 2015-10-07 19:30:30.000 280 21111.56 157.48 42931.29 47841.22 2015-10-07 19:30:31.000 280 21111.58 157.44 42931.30 47841.23 2015-10-07 19:30:32.000 280 21111.57 157.38 42931.30 47841.23 2015-10-07 19:30:33.000 280 21111.61 157.32 42931.29 47841.23 2015-10-07 19:30:34.000 280 21111.63 157.25 42931.28 47841.25 2015-10-07 19:30:35.000 280 21111.67 157.16 42931.31 47841.26 2015-10-07 19:30:36.000 280 21111.69 157.06 42931.36 47841.29 2015-10-07 19:30:37.000 280 21111.70 156.97 42931.37 47841.30 2015-10-07 19:30:38.000 280 21111.74 156.87 42931.38 47841.33 2015-10-07 19:30:39.000 280 21111.74 156.80 42931.39 47841.36 2015-10-07 19:30:40.000 280 21111.74 156.69 42931.41 47841.36 2015-10-07 19:30:41.000 280 21111.79 156.59 42931.38 47841.39 2015-10-07 19:30:42.000 280 21111.76 156.52 42931.39 47841.37 2015-10-07 19:30:43.000 280 21111.78 156.45 42931.40 47841.41 2015-10-07 19:30:44.000 280 21111.79 156.40 42931.40 47841.39 2015-10-07 19:30:45.000 280 21111.79 156.35 42931.39 47841.39 2015-10-07 19:30:46.000 280 21111.81 156.26 42931.34 47841.38 2015-10-07 19:30:47.000 280 21111.80 156.16 42931.37 47841.39 2015-10-07 19:30:48.000 280 21111.81 156.07 42931.36 47841.38 2015-10-07 19:30:49.000 280 21111.81 156.00 42931.34 47841.36 2015-10-07 19:30:50.000 280 21111.81 155.91 42931.30 47841.37 2015-10-07 19:30:51.000 280 21111.83 155.83 42931.32 47841.36 2015-10-07 19:30:52.000 280 21111.87 155.75 42931.30 47841.36 2015-10-07 19:30:53.000 280 21111.89 155.66 42931.30 47841.35 2015-10-07 19:30:54.000 280 21111.95 155.55 42931.27 47841.36 2015-10-07 19:30:55.000 280 21111.95 155.45 42931.28 47841.35 2015-10-07 19:30:56.000 280 21111.99 155.34 42931.25 47841.37 2015-10-07 19:30:57.000 280 21112.06 155.19 42931.27 47841.38 2015-10-07 19:30:58.000 280 21112.06 155.05 42931.28 47841.40 2015-10-07 19:30:59.000 280 21112.05 154.92 42931.28 47841.37 2015-10-07 19:31:00.000 280 21112.08 154.80 42931.25 47841.40 2015-10-07 19:31:01.000 280 21112.07 154.69 42931.29 47841.38 2015-10-07 19:31:02.000 280 21112.06 154.54 42931.30 47841.41 2015-10-07 19:31:03.000 280 21112.07 154.36 42931.30 47841.42 2015-10-07 19:31:04.000 280 21112.10 154.19 42931.31 47841.42 2015-10-07 19:31:05.000 280 21112.09 154.05 42931.30 47841.44 2015-10-07 19:31:06.000 280 21112.12 153.93 42931.28 47841.47 2015-10-07 19:31:07.000 280 21112.12 153.82 42931.28 47841.46 2015-10-07 19:31:08.000 280 21112.08 153.73 42931.32 47841.45 2015-10-07 19:31:09.000 280 21112.05 153.64 42931.31 47841.45 2015-10-07 19:31:10.000 280 21112.02 153.56 42931.28 47841.44 2015-10-07 19:31:11.000 280 21112.01 153.47 42931.26 47841.41 2015-10-07 19:31:12.000 280 21112.00 153.39 42931.25 47841.42 2015-10-07 19:31:13.000 280 21111.97 153.32 42931.25 47841.36 2015-10-07 19:31:14.000 280 21111.96 153.27 42931.23 47841.36 2015-10-07 19:31:15.000 280 21111.97 153.22 42931.21 47841.35 2015-10-07 19:31:16.000 280 21112.01 153.17 42931.18 47841.33 2015-10-07 19:31:17.000 280 21112.04 153.08 42931.15 47841.31 2015-10-07 19:31:18.000 280 21112.05 153.02 42931.17 47841.32 2015-10-07 19:31:19.000 280 21112.06 152.93 42931.17 47841.30 2015-10-07 19:31:20.000 280 21112.06 152.83 42931.18 47841.34 2015-10-07 19:31:21.000 280 21112.11 152.72 42931.18 47841.33 2015-10-07 19:31:22.000 280 21112.10 152.61 42931.19 47841.34 2015-10-07 19:31:23.000 280 21112.07 152.49 42931.19 47841.35 2015-10-07 19:31:24.000 280 21112.10 152.38 42931.18 47841.35 2015-10-07 19:31:25.000 280 21112.10 152.27 42931.21 47841.35 2015-10-07 19:31:26.000 280 21112.14 152.13 42931.22 47841.37 2015-10-07 19:31:27.000 280 21112.18 151.98 42931.25 47841.42 2015-10-07 19:31:28.000 280 21112.21 151.87 42931.30 47841.45 2015-10-07 19:31:29.000 280 21112.26 151.75 42931.31 47841.47 2015-10-07 19:31:30.000 280 21112.26 151.64 42931.30 47841.51 2015-10-07 19:31:31.000 280 21112.27 151.53 42931.30 47841.52 2015-10-07 19:31:32.000 280 21112.29 151.40 42931.29 47841.55 2015-10-07 19:31:33.000 280 21112.30 151.28 42931.31 47841.55 2015-10-07 19:31:34.000 280 21112.29 151.15 42931.36 47841.57 2015-10-07 19:31:35.000 280 21112.28 151.03 42931.41 47841.60 2015-10-07 19:31:36.000 280 21112.28 150.92 42931.43 47841.63 2015-10-07 19:31:37.000 280 21112.26 150.82 42931.43 47841.64 2015-10-07 19:31:38.000 280 21112.24 150.73 42931.39 47841.64 2015-10-07 19:31:39.000 280 21112.22 150.61 42931.39 47841.63 2015-10-07 19:31:40.000 280 21112.26 150.51 42931.38 47841.60 2015-10-07 19:31:41.000 280 21112.21 150.39 42931.43 47841.61 2015-10-07 19:31:42.000 280 21112.18 150.32 42931.39 47841.61 2015-10-07 19:31:43.000 280 21112.21 150.23 42931.41 47841.60 2015-10-07 19:31:44.000 280 21112.21 150.09 42931.43 47841.62 2015-10-07 19:31:45.000 280 21112.21 149.97 42931.42 47841.62 2015-10-07 19:31:46.000 280 21112.23 149.84 42931.46 47841.64 2015-10-07 19:31:47.000 280 21112.20 149.74 42931.50 47841.65 2015-10-07 19:31:48.000 280 21112.21 149.65 42931.49 47841.66 2015-10-07 19:31:49.000 280 21112.17 149.67 42931.46 47841.67 2015-10-07 19:31:50.000 280 21112.12 149.65 42931.41 47841.60 2015-10-07 19:31:51.000 280 21112.03 149.61 42931.36 47841.55 2015-10-07 19:31:52.000 280 21112.04 149.55 42931.31 47841.49 2015-10-07 19:31:53.000 280 21112.02 149.43 42931.29 47841.42 2015-10-07 19:31:54.000 280 21112.00 149.29 42931.27 47841.42 2015-10-07 19:31:55.000 280 21111.98 149.18 42931.27 47841.41 2015-10-07 19:31:56.000 280 21112.00 149.05 42931.30 47841.39 2015-10-07 19:31:57.000 280 21111.97 148.92 42931.34 47841.40 2015-10-07 19:31:58.000 280 21111.99 148.78 42931.36 47841.43 2015-10-07 19:31:59.000 280 21111.97 148.64 42931.38 47841.45 2015-10-07 19:32:00.000 280 21111.96 148.50 42931.41 47841.46 2015-10-07 19:32:01.000 280 21111.94 148.38 42931.42 47841.46 2015-10-07 19:32:02.000 280 21111.95 148.24 42931.44 47841.48 2015-10-07 19:32:03.000 280 21111.91 148.14 42931.44 47841.50 2015-10-07 19:32:04.000 280 21111.93 148.05 42931.46 47841.50 2015-10-07 19:32:05.000 280 21111.91 147.97 42931.47 47841.49 2015-10-07 19:32:06.000 280 21111.87 147.86 42931.43 47841.50 2015-10-07 19:32:07.000 280 21111.86 147.74 42931.44 47841.50 2015-10-07 19:32:08.000 280 21111.89 147.68 42931.48 47841.50 2015-10-07 19:32:09.000 280 21111.88 147.63 42931.48 47841.52 2015-10-07 19:32:10.000 280 21111.88 147.55 42931.48 47841.51 2015-10-07 19:32:11.000 280 21111.88 147.46 42931.44 47841.51 2015-10-07 19:32:12.000 280 21111.86 147.36 42931.46 47841.50 2015-10-07 19:32:13.000 280 21111.82 147.29 42931.45 47841.50 2015-10-07 19:32:14.000 280 21111.81 147.19 42931.44 47841.47 2015-10-07 19:32:15.000 280 21111.76 147.11 42931.43 47841.46 2015-10-07 19:32:16.000 280 21111.70 146.99 42931.44 47841.43 2015-10-07 19:32:17.000 280 21111.66 146.89 42931.48 47841.43 2015-10-07 19:32:18.000 280 21111.60 146.81 42931.49 47841.41 2015-10-07 19:32:19.000 280 21111.58 146.71 42931.46 47841.38 2015-10-07 19:32:20.000 280 21111.54 146.61 42931.49 47841.37 2015-10-07 19:32:21.000 280 21111.53 146.50 42931.50 47841.39 2015-10-07 19:32:22.000 280 21111.47 146.44 42931.48 47841.36 2015-10-07 19:32:23.000 280 21111.50 146.36 42931.47 47841.34 2015-10-07 19:32:24.000 280 21111.47 146.29 42931.46 47841.33 2015-10-07 19:32:25.000 280 21111.47 146.23 42931.47 47841.31 2015-10-07 19:32:26.000 280 21111.46 146.19 42931.44 47841.29 2015-10-07 19:32:27.000 280 21111.44 146.13 42931.39 47841.28 2015-10-07 19:32:28.000 280 21111.43 146.02 42931.36 47841.24 2015-10-07 19:32:29.000 280 21111.43 145.93 42931.31 47841.22 2015-10-07 19:32:30.000 280 21111.41 145.80 42931.32 47841.19 2015-10-07 19:32:31.000 280 21111.40 145.64 42931.31 47841.14 2015-10-07 19:32:32.000 280 21111.39 145.50 42931.34 47841.15 2015-10-07 19:32:33.000 280 21111.36 145.39 42931.37 47841.16 2015-10-07 19:32:34.000 280 21111.37 145.28 42931.36 47841.17 2015-10-07 19:32:35.000 280 21111.31 145.18 42931.42 47841.18 2015-10-07 19:32:36.000 280 21111.29 145.07 42931.45 47841.16 2015-10-07 19:32:37.000 280 21111.25 144.99 42931.43 47841.17 2015-10-07 19:32:38.000 280 21111.22 144.89 42931.41 47841.17 2015-10-07 19:32:39.000 280 21111.17 144.83 42931.39 47841.13 2015-10-07 19:32:40.000 280 21111.12 144.78 42931.41 47841.11 2015-10-07 19:32:41.000 280 21111.05 144.73 42931.37 47841.07 2015-10-07 19:32:42.000 280 21110.98 144.70 42931.33 47841.01 2015-10-07 19:32:43.000 280 21110.91 144.68 42931.28 47840.97 2015-10-07 19:32:44.000 280 21110.82 144.65 42931.24 47840.87 2015-10-07 19:32:45.000 280 21110.78 144.61 42931.20 47840.81 2015-10-07 19:32:46.000 280 21110.77 144.51 42931.18 47840.76 2015-10-07 19:32:47.000 280 21110.78 144.36 42931.20 47840.73 2015-10-07 19:32:48.000 280 21110.76 144.24 42931.17 47840.73 2015-10-07 19:32:49.000 280 21110.74 144.15 42931.18 47840.71 2015-10-07 19:32:50.000 280 21110.69 144.10 42931.18 47840.74 2015-10-07 19:32:51.000 280 21110.64 144.07 42931.19 47840.73 2015-10-07 19:32:52.000 280 21110.61 144.11 42931.16 47840.69 2015-10-07 19:32:53.000 280 21110.62 144.10 42931.10 47840.65 2015-10-07 19:32:54.000 280 21110.61 144.06 42931.07 47840.57 2015-10-07 19:32:55.000 280 21110.67 144.02 42931.03 47840.56 2015-10-07 19:32:56.000 280 21110.74 143.94 42931.04 47840.58 2015-10-07 19:32:57.000 280 21110.79 143.86 42931.04 47840.58 2015-10-07 19:32:58.000 280 21110.77 143.74 42931.00 47840.58 2015-10-07 19:32:59.000 280 21110.79 143.65 42931.00 47840.60 2015-10-07 19:33:00.000 280 21110.78 143.57 42931.04 47840.60 2015-10-07 19:33:01.000 280 21110.71 143.49 42931.00 47840.58 2015-10-07 19:33:02.000 280 21110.68 143.47 42931.00 47840.57 2015-10-07 19:33:03.000 280 21110.65 143.45 42930.99 47840.54 2015-10-07 19:33:04.000 280 21110.63 143.39 42930.99 47840.51 2015-10-07 19:33:05.000 280 21110.60 143.35 42930.96 47840.47 2015-10-07 19:33:06.000 280 21110.57 143.29 42930.94 47840.44 2015-10-07 19:33:07.000 280 21110.55 143.20 42930.94 47840.39 2015-10-07 19:33:08.000 280 21110.52 143.10 42930.89 47840.38 2015-10-07 19:33:09.000 280 21110.52 143.03 42930.89 47840.37 2015-10-07 19:33:10.000 280 21110.53 143.00 42930.88 47840.37 2015-10-07 19:33:11.000 280 21110.56 142.94 42930.88 47840.37 2015-10-07 19:33:12.000 280 21110.52 142.85 42930.90 47840.34 2015-10-07 19:33:13.000 280 21110.50 142.76 42930.91 47840.35 2015-10-07 19:33:14.000 280 21110.51 142.66 42930.91 47840.34 2015-10-07 19:33:15.000 280 21110.49 142.58 42930.93 47840.36 2015-10-07 19:33:16.000 280 21110.50 142.49 42930.91 47840.36 2015-10-07 19:33:17.000 280 21110.52 142.43 42930.93 47840.38 2015-10-07 19:33:18.000 280 21110.46 142.35 42930.97 47840.38 2015-10-07 19:33:19.000 280 21110.44 142.28 42931.00 47840.41 2015-10-07 19:33:20.000 280 21110.44 142.20 42930.99 47840.40 2015-10-07 19:33:21.000 280 21110.41 142.17 42930.98 47840.41 2015-10-07 19:33:22.000 280 21110.41 142.12 42931.00 47840.38 2015-10-07 19:33:23.000 280 21110.37 142.07 42930.98 47840.39 2015-10-07 19:33:24.000 280 21110.42 142.05 42930.94 47840.36 2015-10-07 19:33:25.000 280 21110.42 142.00 42930.94 47840.39 2015-10-07 19:33:26.000 280 21110.47 141.95 42930.94 47840.35 2015-10-07 19:33:27.000 280 21110.46 141.86 42930.89 47840.36 2015-10-07 19:33:28.000 280 21110.45 141.78 42930.93 47840.34 2015-10-07 19:33:29.000 280 21110.45 141.71 42930.95 47840.36 2015-10-07 19:33:30.000 280 21110.47 141.63 42930.98 47840.36 2015-10-07 19:33:31.000 280 21110.52 141.56 42931.00 47840.43 2015-10-07 19:33:32.000 280 21110.54 141.47 42931.01 47840.42 2015-10-07 19:33:33.000 280 21110.53 141.38 42931.04 47840.48 2015-10-07 19:33:34.000 280 21110.55 141.35 42931.05 47840.49 2015-10-07 19:33:35.000 280 21110.57 141.33 42931.07 47840.52 2015-10-07 19:33:36.000 280 21110.55 141.29 42931.07 47840.54 2015-10-07 19:33:37.000 280 21110.56 141.29 42931.04 47840.54 2015-10-07 19:33:38.000 280 21110.58 141.25 42931.03 47840.53 2015-10-07 19:33:39.000 280 21110.61 141.25 42931.03 47840.52 2015-10-07 19:33:40.000 280 21110.60 141.22 42930.98 47840.49 2015-10-07 19:33:41.000 280 21110.59 141.17 42930.97 47840.47 2015-10-07 19:33:42.000 280 21110.65 141.07 42930.99 47840.48 2015-10-07 19:33:43.000 280 21110.69 140.99 42931.02 47840.51 2015-10-07 19:33:44.000 280 21110.75 140.91 42931.01 47840.56 2015-10-07 19:33:45.000 280 21110.78 140.83 42931.01 47840.58 2015-10-07 19:33:46.000 280 21110.82 140.77 42931.04 47840.63 2015-10-07 19:33:47.000 280 21110.86 140.70 42931.04 47840.65 2015-10-07 19:33:48.000 280 21110.88 140.68 42931.06 47840.68 2015-10-07 19:33:49.000 280 21110.87 140.64 42931.10 47840.68 2015-10-07 19:33:50.000 280 21110.89 140.63 42931.07 47840.71 2015-10-07 19:33:51.000 280 21110.85 140.59 42931.08 47840.71 2015-10-07 19:33:52.000 280 21110.86 140.54 42931.10 47840.69 2015-10-07 19:33:53.000 280 21110.83 140.52 42931.06 47840.67 2015-10-07 19:33:54.000 280 21110.85 140.47 42931.07 47840.67 2015-10-07 19:33:55.000 280 21110.86 140.43 42931.05 47840.64 2015-10-07 19:33:56.000 280 21110.85 140.39 42931.04 47840.64 2015-10-07 19:33:57.000 280 21110.84 140.35 42931.06 47840.63 2015-10-07 19:33:58.000 280 21110.88 140.29 42931.06 47840.64 2015-10-07 19:33:59.000 280 21110.92 140.25 42931.00 47840.67 2015-10-07 19:34:00.000 280 21110.94 140.18 42931.02 47840.67 2015-10-07 19:34:01.000 280 21110.96 140.10 42931.03 47840.69 2015-10-07 19:34:02.000 280 21110.99 140.07 42931.02 47840.70 2015-10-07 19:34:03.000 280 21111.02 140.01 42931.03 47840.70 2015-10-07 19:34:04.000 280 21111.02 139.96 42931.04 47840.72 2015-10-07 19:34:05.000 280 21111.04 139.92 42931.05 47840.72 2015-10-07 19:34:06.000 280 21111.06 139.88 42931.07 47840.72 2015-10-07 19:34:07.000 280 21111.08 139.85 42931.07 47840.75 2015-10-07 19:34:08.000 280 21111.11 139.77 42931.09 47840.75 2015-10-07 19:34:09.000 280 21111.12 139.74 42931.08 47840.76 2015-10-07 19:34:10.000 280 21111.09 139.71 42931.08 47840.78 2015-10-07 19:34:11.000 280 21111.15 139.74 42931.07 47840.78 2015-10-07 19:34:12.000 280 21111.16 139.75 42931.02 47840.78 2015-10-07 19:34:13.000 280 21111.18 139.73 42931.03 47840.78 2015-10-07 19:34:14.000 280 21111.20 139.72 42931.00 47840.76 2015-10-07 19:34:15.000 280 21111.23 139.71 42930.94 47840.75 2015-10-07 19:34:16.000 280 21111.26 139.67 42930.95 47840.76 2015-10-07 19:34:17.000 280 21111.29 139.62 42930.97 47840.75 2015-10-07 19:34:18.000 280 21111.31 139.60 42930.93 47840.74 2015-10-07 19:34:19.000 280 21111.34 139.57 42930.92 47840.75 2015-10-07 19:34:20.000 280 21111.31 139.54 42930.91 47840.74 2015-10-07 19:34:21.000 280 21111.30 139.54 42930.89 47840.71 2015-10-07 19:34:22.000 280 21111.29 139.53 42930.88 47840.69 2015-10-07 19:34:23.000 280 21111.27 139.54 42930.85 47840.67 2015-10-07 19:34:24.000 280 21111.26 139.52 42930.81 47840.63 2015-10-07 19:34:25.000 280 21111.23 139.49 42930.84 47840.63 2015-10-07 19:34:26.000 280 21111.16 139.45 42930.81 47840.59 2015-10-07 19:34:27.000 280 21111.16 139.44 42930.78 47840.59 2015-10-07 19:34:28.000 280 21111.19 139.41 42930.77 47840.59 2015-10-07 19:34:29.000 280 21111.23 139.37 42930.78 47840.58 2015-10-07 19:34:30.000 280 21111.23 139.37 42930.76 47840.58 2015-10-07 19:34:31.000 280 21111.25 139.39 42930.76 47840.56 2015-10-07 19:34:32.000 280 21111.26 139.39 42930.73 47840.56 2015-10-07 19:34:33.000 280 21111.28 139.38 42930.73 47840.58 2015-10-07 19:34:34.000 280 21111.27 139.36 42930.74 47840.55 2015-10-07 19:34:35.000 280 21111.21 139.31 42930.75 47840.55 2015-10-07 19:34:36.000 280 21111.17 139.30 42930.75 47840.53 2015-10-07 19:34:37.000 280 21111.15 139.30 42930.77 47840.55 2015-10-07 19:34:38.000 280 21111.13 139.32 42930.78 47840.55 2015-10-07 19:34:39.000 280 21111.07 139.36 42930.71 47840.51 2015-10-07 19:34:40.000 280 21111.04 139.40 42930.69 47840.47 2015-10-07 19:34:41.000 280 21111.06 139.39 42930.67 47840.41 2015-10-07 19:34:42.000 280 21111.04 139.35 42930.64 47840.39 2015-10-07 19:34:43.000 280 21111.03 139.34 42930.58 47840.35 2015-10-07 19:34:44.000 280 21111.03 139.32 42930.58 47840.32 2015-10-07 19:34:45.000 280 21111.05 139.31 42930.56 47840.31 2015-10-07 19:34:46.000 280 21111.03 139.27 42930.53 47840.29 2015-10-07 19:34:47.000 280 21111.03 139.24 42930.48 47840.23 2015-10-07 19:34:48.000 280 21111.01 139.23 42930.45 47840.21 2015-10-07 19:34:49.000 280 21110.97 139.22 42930.43 47840.19 2015-10-07 19:34:50.000 280 21110.96 139.19 42930.44 47840.17 2015-10-07 19:34:51.000 280 21110.91 139.15 42930.41 47840.14 2015-10-07 19:34:52.000 280 21110.91 139.13 42930.37 47840.10 2015-10-07 19:34:53.000 280 21110.92 139.12 42930.36 47840.08 2015-10-07 19:34:54.000 280 21110.92 139.08 42930.37 47840.10 2015-10-07 19:34:55.000 280 21110.94 139.03 42930.36 47840.08 2015-10-07 19:34:56.000 280 21110.99 138.93 42930.41 47840.10 2015-10-07 19:34:57.000 280 21111.01 138.85 42930.45 47840.13 2015-10-07 19:34:58.000 280 21111.00 138.83 42930.46 47840.20 2015-10-07 19:34:59.000 280 21110.95 138.88 42930.46 47840.17 2015-10-07 19:35:00.000 280 21110.94 138.89 42930.47 47840.15 2015-10-07 19:35:01.000 280 21110.91 138.85 42930.44 47840.14 2015-10-07 19:35:02.000 280 21110.89 138.83 42930.43 47840.12 2015-10-07 19:35:03.000 280 21110.90 138.81 42930.43 47840.09 2015-10-07 19:35:04.000 280 21110.91 138.82 42930.37 47840.08 2015-10-07 19:35:05.000 280 21110.90 138.81 42930.33 47840.06 2015-10-07 19:35:06.000 280 21110.90 138.78 42930.34 47840.06 2015-10-07 19:35:07.000 280 21110.87 138.73 42930.37 47840.05 2015-10-07 19:35:08.000 280 21110.88 138.69 42930.38 47840.02 2015-10-07 19:35:09.000 280 21110.86 138.69 42930.34 47840.03 2015-10-07 19:35:10.000 280 21110.88 138.66 42930.36 47840.04 2015-10-07 19:35:11.000 280 21110.90 138.62 42930.35 47840.05 2015-10-07 19:35:12.000 280 21110.92 138.52 42930.39 47840.08 2015-10-07 19:35:13.000 280 21110.98 138.42 42930.44 47840.08 2015-10-07 19:35:14.000 280 21111.02 138.37 42930.47 47840.16 2015-10-07 19:35:15.000 280 21111.05 138.34 42930.46 47840.18 2015-10-07 19:35:16.000 280 21111.05 138.36 42930.47 47840.22 2015-10-07 19:35:17.000 280 21110.99 138.34 42930.51 47840.25 2015-10-07 19:35:18.000 280 21110.96 138.40 42930.48 47840.22 2015-10-07 19:35:19.000 280 21110.91 138.43 42930.45 47840.19 2015-10-07 19:35:20.000 280 21110.88 138.41 42930.42 47840.14 2015-10-07 19:35:21.000 280 21110.85 138.41 42930.40 47840.10 2015-10-07 19:35:22.000 280 21110.83 138.42 42930.36 47840.07 2015-10-07 19:35:23.000 280 21110.84 138.41 42930.34 47840.03 2015-10-07 19:35:24.000 280 21110.85 138.35 42930.33 47840.03 2015-10-07 19:35:25.000 280 21110.86 138.31 42930.33 47840.01 2015-10-07 19:35:26.000 280 21110.88 138.25 42930.32 47840.02 2015-10-07 19:35:27.000 280 21110.90 138.21 42930.32 47840.03 2015-10-07 19:35:28.000 280 21110.90 138.16 42930.31 47840.02 2015-10-07 19:35:29.000 280 21110.88 138.15 42930.28 47840.02 2015-10-07 19:35:30.000 280 21110.90 138.13 42930.26 47840.01 2015-10-07 19:35:31.000 280 21110.97 138.02 42930.24 47839.99 2015-10-07 19:35:32.000 280 21111.01 137.91 42930.24 47839.99 2015-10-07 19:35:33.000 280 21111.03 137.80 42930.30 47840.05 2015-10-07 19:35:34.000 280 21111.05 137.77 42930.31 47840.07 2015-10-07 19:35:35.000 280 21111.05 137.72 42930.30 47840.07 2015-10-07 19:35:36.000 280 21111.07 137.69 42930.23 47840.06 2015-10-07 19:35:37.000 280 21111.07 137.64 42930.21 47840.05 2015-10-07 19:35:38.000 280 21111.08 137.56 42930.27 47840.04 2015-10-07 19:35:39.000 280 21111.08 137.50 42930.25 47840.06 2015-10-07 19:35:40.000 280 21111.07 137.46 42930.29 47840.09 2015-10-07 19:35:41.000 280 21111.06 137.41 42930.30 47840.10 2015-10-07 19:35:42.000 280 21111.09 137.34 42930.30 47840.08 2015-10-07 19:35:43.000 280 21111.11 137.28 42930.27 47840.12 2015-10-07 19:35:44.000 280 21111.10 137.21 42930.28 47840.12 2015-10-07 19:35:45.000 280 21111.12 137.17 42930.29 47840.11 2015-10-07 19:35:46.000 280 21111.15 137.14 42930.30 47840.14 2015-10-07 19:35:47.000 280 21111.18 137.06 42930.36 47840.14 2015-10-07 19:35:48.000 280 21111.19 137.01 42930.33 47840.17 2015-10-07 19:35:49.000 280 21111.21 136.95 42930.35 47840.20 2015-10-07 19:35:50.000 280 21111.21 136.88 42930.40 47840.22 2015-10-07 19:35:51.000 280 21111.25 136.83 42930.43 47840.23 2015-10-07 19:35:52.000 280 21111.24 136.77 42930.43 47840.26 2015-10-07 19:35:53.000 280 21111.25 136.73 42930.43 47840.28 2015-10-07 19:35:54.000 280 21111.26 136.69 42930.45 47840.31 2015-10-07 19:35:55.000 280 21111.27 136.64 42930.51 47840.31 2015-10-07 19:35:56.000 280 21111.32 136.58 42930.49 47840.34 2015-10-07 19:35:57.000 280 21111.39 136.53 42930.52 47840.34 2015-10-07 19:35:58.000 280 21111.44 136.46 42930.53 47840.37 2015-10-07 19:35:59.000 280 21111.44 136.37 42930.53 47840.41 2015-10-07 19:36:00.000 280 21111.48 136.28 42930.54 47840.45 2015-10-07 19:36:01.000 280 21111.51 136.24 42930.57 47840.50 2015-10-07 19:36:02.000 280 21111.56 136.19 42930.61 47840.51 2015-10-07 19:36:03.000 280 21111.56 136.11 42930.64 47840.55 2015-10-07 19:36:04.000 280 21111.55 136.05 42930.63 47840.59 2015-10-07 19:36:05.000 280 21111.53 135.98 42930.63 47840.59 2015-10-07 19:36:06.000 280 21111.55 135.94 42930.67 47840.61 2015-10-07 19:36:07.000 280 21111.57 135.91 42930.69 47840.63 2015-10-07 19:36:08.000 280 21111.58 135.85 42930.68 47840.64 2015-10-07 19:36:09.000 280 21111.59 135.80 42930.70 47840.64 2015-10-07 19:36:10.000 280 21111.54 135.77 42930.72 47840.64 2015-10-07 19:36:11.000 280 21111.52 135.74 42930.74 47840.67 2015-10-07 19:36:12.000 280 21111.51 135.75 42930.69 47840.62 2015-10-07 19:36:13.000 280 21111.49 135.71 42930.65 47840.60 2015-10-07 19:36:14.000 280 21111.49 135.69 42930.64 47840.57 2015-10-07 19:36:15.000 280 21111.44 135.68 42930.61 47840.51 2015-10-07 19:36:16.000 280 21111.42 135.64 42930.61 47840.52 2015-10-07 19:36:17.000 280 21111.37 135.59 42930.59 47840.47 2015-10-07 19:36:18.000 280 21111.33 135.53 42930.56 47840.42 2015-10-07 19:36:19.000 280 21111.32 135.50 42930.52 47840.40 2015-10-07 19:36:20.000 280 21111.31 135.47 42930.48 47840.37 2015-10-07 19:36:21.000 280 21111.32 135.43 42930.45 47840.32 2015-10-07 19:36:22.000 280 21111.32 135.37 42930.43 47840.32 2015-10-07 19:36:23.000 280 21111.32 135.28 42930.43 47840.28 2015-10-07 19:36:24.000 280 21111.35 135.19 42930.45 47840.28 2015-10-07 19:36:25.000 280 21111.39 135.13 42930.46 47840.31 2015-10-07 19:36:26.000 280 21111.38 135.07 42930.43 47840.30 2015-10-07 19:36:27.000 280 21111.35 135.04 42930.43 47840.30 2015-10-07 19:36:28.000 280 21111.36 135.01 42930.39 47840.30 2015-10-07 19:36:29.000 280 21111.38 134.93 42930.40 47840.28 2015-10-07 19:36:30.000 280 21111.42 134.87 42930.43 47840.29 2015-10-07 19:36:31.000 280 21111.41 134.80 42930.41 47840.30 2015-10-07 19:36:32.000 280 21111.42 134.76 42930.40 47840.30 2015-10-07 19:36:33.000 280 21111.47 134.69 42930.41 47840.33 2015-10-07 19:36:34.000 280 21111.52 134.65 42930.43 47840.35 2015-10-07 19:36:35.000 280 21111.55 134.61 42930.43 47840.34 2015-10-07 19:36:36.000 280 21111.57 134.54 42930.41 47840.36 2015-10-07 19:36:37.000 280 21111.59 134.48 42930.42 47840.37 2015-10-07 19:36:38.000 280 21111.61 134.43 42930.44 47840.39 2015-10-07 19:36:39.000 280 21111.65 134.38 42930.45 47840.40 2015-10-07 19:36:40.000 280 21111.70 134.31 42930.46 47840.44 2015-10-07 19:36:41.000 280 21111.71 134.24 42930.44 47840.44 2015-10-07 19:36:42.000 280 21111.74 134.17 42930.46 47840.51 2015-10-07 19:36:43.000 280 21111.77 134.11 42930.51 47840.51 2015-10-07 19:36:44.000 280 21111.84 134.05 42930.49 47840.54 2015-10-07 19:36:45.000 280 21111.90 133.99 42930.50 47840.57 2015-10-07 19:36:46.000 280 21111.95 133.92 42930.52 47840.61 2015-10-07 19:36:47.000 280 21111.97 133.88 42930.57 47840.65 2015-10-07 19:36:48.000 280 21111.98 133.84 42930.58 47840.64 2015-10-07 19:36:49.000 280 21112.01 133.83 42930.52 47840.68 2015-10-07 19:36:50.000 280 21112.07 133.79 42930.53 47840.67 2015-10-07 19:36:51.000 280 21112.09 133.74 42930.55 47840.69 2015-10-07 19:36:52.000 280 21112.13 133.69 42930.54 47840.69 2015-10-07 19:36:53.000 280 21112.13 133.67 42930.51 47840.68 2015-10-07 19:36:54.000 280 21112.16 133.65 42930.54 47840.73 2015-10-07 19:36:55.000 280 21112.19 133.60 42930.51 47840.72 2015-10-07 19:36:56.000 280 21112.20 133.56 42930.46 47840.71 2015-10-07 19:36:57.000 280 21112.20 133.55 42930.43 47840.71 2015-10-07 19:36:58.000 280 21112.21 133.52 42930.43 47840.69 2015-10-07 19:36:59.000 280 21112.23 133.52 42930.42 47840.68 2015-10-07 19:37:00.000 280 21112.24 133.51 42930.38 47840.66 2015-10-07 19:37:01.000 280 21112.27 133.46 42930.37 47840.65 2015-10-07 19:37:02.000 280 21112.30 133.43 42930.31 47840.65 2015-10-07 19:37:03.000 280 21112.33 133.43 42930.28 47840.64 2015-10-07 19:37:04.000 280 21112.38 133.42 42930.28 47840.64 2015-10-07 19:37:05.000 280 21112.39 133.37 42930.31 47840.63 2015-10-07 19:37:06.000 280 21112.43 133.30 42930.27 47840.63 2015-10-07 19:37:07.000 280 21112.45 133.26 42930.24 47840.65 2015-10-07 19:37:08.000 280 21112.48 133.21 42930.27 47840.66 2015-10-07 19:37:09.000 280 21112.51 133.16 42930.27 47840.64 2015-10-07 19:37:10.000 280 21112.55 133.11 42930.28 47840.68 2015-10-07 19:37:11.000 280 21112.59 133.08 42930.28 47840.68 2015-10-07 19:37:12.000 280 21112.63 133.02 42930.28 47840.71 2015-10-07 19:37:13.000 280 21112.68 132.94 42930.27 47840.72 2015-10-07 19:37:14.000 280 21112.70 132.87 42930.27 47840.75 2015-10-07 19:37:15.000 280 21112.77 132.82 42930.27 47840.74 2015-10-07 19:37:16.000 280 21112.76 132.79 42930.26 47840.78 2015-10-07 19:37:17.000 280 21112.81 132.74 42930.25 47840.78 2015-10-07 19:37:18.000 280 21112.84 132.65 42930.27 47840.81 2015-10-07 19:37:19.000 280 21112.86 132.56 42930.29 47840.81 2015-10-07 19:37:20.000 280 21112.87 132.50 42930.24 47840.82 2015-10-07 19:37:21.000 280 21112.91 132.44 42930.23 47840.84 2015-10-07 19:37:22.000 280 21112.92 132.37 42930.25 47840.83 2015-10-07 19:37:23.000 280 21112.94 132.30 42930.27 47840.84 2015-10-07 19:37:24.000 280 21112.92 132.24 42930.25 47840.84 2015-10-07 19:37:25.000 280 21112.92 132.19 42930.22 47840.84 2015-10-07 19:37:26.000 280 21112.93 132.10 42930.18 47840.82 2015-10-07 19:37:27.000 280 21112.95 132.03 42930.17 47840.81 2015-10-07 19:37:28.000 280 21112.95 131.98 42930.17 47840.79 2015-10-07 19:37:29.000 280 21113.00 131.91 42930.17 47840.82 2015-10-07 19:37:30.000 280 21113.03 131.87 42930.16 47840.80 2015-10-07 19:37:31.000 280 21113.06 131.83 42930.16 47840.81 2015-10-07 19:37:32.000 280 21113.08 131.74 42930.13 47840.83 2015-10-07 19:37:33.000 280 21113.03 131.64 42930.16 47840.81 2015-10-07 19:37:34.000 280 21113.02 131.58 42930.18 47840.79 2015-10-07 19:37:35.000 280 21113.02 131.54 42930.18 47840.83 2015-10-07 19:37:36.000 280 21113.00 131.48 42930.20 47840.80 2015-10-07 19:37:37.000 280 21112.98 131.44 42930.20 47840.81 2015-10-07 19:37:38.000 280 21113.01 131.44 42930.15 47840.80 2015-10-07 19:37:39.000 280 21113.02 131.49 42930.15 47840.83 2015-10-07 19:37:40.000 280 21113.04 131.49 42930.11 47840.78 2015-10-07 19:37:41.000 280 21113.02 131.49 42930.10 47840.74 2015-10-07 19:37:42.000 280 21113.02 131.47 42930.07 47840.71 2015-10-07 19:37:43.000 280 21113.01 131.46 42930.02 47840.69 2015-10-07 19:37:44.000 280 21112.99 131.46 42930.01 47840.67 2015-10-07 19:37:45.000 280 21112.98 131.44 42929.99 47840.68 2015-10-07 19:37:46.000 280 21113.00 131.44 42929.95 47840.64 2015-10-07 19:37:47.000 280 21113.02 131.42 42929.94 47840.60 2015-10-07 19:37:48.000 280 21113.00 131.36 42929.97 47840.63 2015-10-07 19:37:49.000 280 21112.97 131.29 42929.98 47840.59 2015-10-07 19:37:50.000 280 21112.93 131.23 42929.99 47840.60 2015-10-07 19:37:51.000 280 21112.93 131.18 42930.05 47840.61 2015-10-07 19:37:52.000 280 21112.94 131.18 42930.06 47840.63 2015-10-07 19:37:53.000 280 21112.98 131.19 42930.06 47840.65 2015-10-07 19:37:54.000 280 21113.01 131.18 42930.05 47840.66 2015-10-07 19:37:55.000 280 21113.00 131.14 42930.03 47840.68 2015-10-07 19:37:56.000 280 21113.03 131.04 42930.03 47840.67 2015-10-07 19:37:57.000 280 21113.04 130.96 42930.00 47840.64 2015-10-07 19:37:58.000 280 21113.04 130.91 42929.98 47840.64 2015-10-07 19:37:59.000 280 21113.06 130.85 42929.95 47840.64 2015-10-07 19:38:00.000 280 21113.12 130.77 42929.97 47840.62 2015-10-07 19:38:01.000 280 21113.12 130.71 42929.95 47840.58 2015-10-07 19:38:02.000 280 21113.13 130.63 42929.88 47840.60 2015-10-07 19:38:03.000 280 21113.16 130.56 42929.89 47840.61 2015-10-07 19:38:04.000 280 21113.18 130.52 42929.90 47840.58 2015-10-07 19:38:05.000 280 21113.23 130.45 42929.84 47840.59 2015-10-07 19:38:06.000 280 21113.27 130.38 42929.84 47840.60 2015-10-07 19:38:07.000 280 21113.29 130.32 42929.83 47840.62 2015-10-07 19:38:08.000 280 21113.28 130.30 42929.85 47840.64 2015-10-07 19:38:09.000 280 21113.25 130.28 42929.84 47840.62 2015-10-07 19:38:10.000 280 21113.23 130.29 42929.80 47840.60 2015-10-07 19:38:11.000 280 21113.17 130.22 42929.79 47840.55 2015-10-07 19:38:12.000 280 21113.18 130.14 42929.75 47840.52 2015-10-07 19:38:13.000 280 21113.19 130.06 42929.71 47840.48 2015-10-07 19:38:14.000 280 21113.23 129.98 42929.73 47840.51 2015-10-07 19:38:15.000 280 21113.21 129.91 42929.75 47840.49 2015-10-07 19:38:16.000 280 21113.27 129.87 42929.73 47840.52 2015-10-07 19:38:17.000 280 21113.32 129.84 42929.76 47840.52 2015-10-07 19:38:18.000 280 21113.35 129.81 42929.73 47840.55 2015-10-07 19:38:19.000 280 21113.38 129.80 42929.73 47840.54 2015-10-07 19:38:20.000 280 21113.47 129.80 42929.67 47840.57 2015-10-07 19:38:21.000 280 21113.54 129.76 42929.65 47840.58 2015-10-07 19:38:22.000 280 21113.62 129.63 42929.68 47840.59 2015-10-07 19:38:23.000 280 21113.67 129.45 42929.76 47840.64 2015-10-07 19:38:24.000 280 21113.65 129.33 42929.81 47840.70 2015-10-07 19:38:25.000 280 21113.71 129.26 42929.86 47840.77 2015-10-07 19:38:26.000 280 21113.75 129.20 42929.89 47840.85 2015-10-07 19:38:27.000 280 21113.77 129.10 42929.94 47840.90 2015-10-07 19:38:28.000 280 21113.78 129.03 42929.99 47840.95 2015-10-07 19:38:29.000 280 21113.81 128.95 42930.01 47840.99 2015-10-07 19:38:30.000 280 21113.83 128.88 42930.03 47841.01 2015-10-07 19:38:31.000 280 21113.83 128.80 42930.05 47841.04 2015-10-07 19:38:32.000 280 21113.84 128.70 42930.07 47841.06 2015-10-07 19:38:33.000 280 21113.84 128.63 42930.07 47841.08 2015-10-07 19:38:34.000 280 21113.86 128.54 42930.09 47841.10 2015-10-07 19:38:35.000 280 21113.86 128.49 42930.09 47841.09 2015-10-07 19:38:36.000 280 21113.88 128.43 42930.11 47841.12 2015-10-07 19:38:37.000 280 21113.87 128.43 42930.10 47841.14 2015-10-07 19:38:38.000 280 21113.82 128.46 42930.06 47841.10 2015-10-07 19:38:39.000 280 21113.82 128.48 42929.99 47841.05 2015-10-07 19:38:40.000 280 21113.83 128.47 42929.89 47840.99 2015-10-07 19:38:41.000 280 21113.83 128.39 42929.88 47840.93 2015-10-07 19:38:42.000 280 21113.80 128.28 42929.90 47840.92 2015-10-07 19:38:43.000 280 21113.80 128.14 42929.91 47840.90 2015-10-07 19:38:44.000 280 21113.79 128.02 42929.92 47840.90 2015-10-07 19:38:45.000 280 21113.76 127.93 42929.92 47840.91 2015-10-07 19:38:46.000 280 21113.75 127.84 42929.93 47840.90 2015-10-07 19:38:47.000 280 21113.74 127.73 42929.92 47840.89 2015-10-07 19:38:48.000 280 21113.75 127.65 42929.92 47840.90 2015-10-07 19:38:49.000 280 21113.74 127.54 42929.94 47840.90 2015-10-07 19:38:50.000 280 21113.74 127.44 42929.93 47840.88 2015-10-07 19:38:51.000 280 21113.74 127.33 42929.92 47840.90 2015-10-07 19:38:52.000 280 21113.72 127.22 42929.92 47840.89 2015-10-07 19:38:53.000 280 21113.70 127.14 42929.90 47840.89 2015-10-07 19:38:54.000 280 21113.70 127.07 42929.91 47840.90 2015-10-07 19:38:55.000 280 21113.69 126.96 42929.94 47840.88 2015-10-07 19:38:56.000 280 21113.65 126.88 42929.92 47840.87 2015-10-07 19:38:57.000 280 21113.57 126.82 42929.90 47840.86 2015-10-07 19:38:58.000 280 21113.52 126.76 42929.90 47840.83 2015-10-07 19:38:59.000 280 21113.50 126.68 42929.88 47840.84 2015-10-07 19:39:00.000 280 21113.47 126.59 42929.90 47840.78 2015-10-07 19:39:01.000 280 21113.45 126.52 42929.88 47840.76 2015-10-07 19:39:02.000 280 21113.42 126.42 42929.88 47840.73 2015-10-07 19:39:03.000 280 21113.41 126.35 42929.88 47840.71 2015-10-07 19:39:04.000 280 21113.40 126.30 42929.86 47840.70 2015-10-07 19:39:05.000 280 21113.42 126.23 42929.84 47840.68 2015-10-07 19:39:06.000 280 21113.40 126.15 42929.84 47840.67 2015-10-07 19:39:07.000 280 21113.40 126.07 42929.85 47840.68 2015-10-07 19:39:08.000 280 21113.45 125.97 42929.85 47840.68 2015-10-07 19:39:09.000 280 21113.43 125.92 42929.86 47840.67 2015-10-07 19:39:10.000 280 21113.43 125.88 42929.82 47840.68 2015-10-07 19:39:11.000 280 21113.40 125.83 42929.83 47840.68 2015-10-07 19:39:12.000 280 21113.41 125.81 42929.83 47840.67 2015-10-07 19:39:13.000 280 21113.43 125.75 42929.81 47840.65 2015-10-07 19:39:14.000 280 21113.47 125.68 42929.78 47840.62 2015-10-07 19:39:15.000 280 21113.51 125.62 42929.78 47840.64 2015-10-07 19:39:16.000 280 21113.55 125.57 42929.80 47840.64 2015-10-07 19:39:17.000 280 21113.58 125.53 42929.74 47840.62 2015-10-07 19:39:18.000 280 21113.61 125.49 42929.70 47840.62 2015-10-07 19:39:19.000 280 21113.61 125.43 42929.70 47840.61 2015-10-07 19:39:20.000 280 21113.62 125.35 42929.66 47840.59 2015-10-07 19:39:21.000 280 21113.65 125.21 42929.66 47840.59 2015-10-07 19:39:22.000 280 21113.71 125.05 42929.66 47840.62 2015-10-07 19:39:23.000 280 21113.74 124.96 42929.75 47840.68 2015-10-07 19:39:24.000 280 21113.79 124.82 42929.80 47840.73 2015-10-07 19:39:25.000 280 21113.84 124.69 42929.83 47840.79 2015-10-07 19:39:26.000 280 21113.89 124.59 42929.91 47840.86 2015-10-07 19:39:27.000 280 21113.93 124.51 42929.96 47840.94 2015-10-07 19:39:28.000 280 21114.01 124.41 42929.99 47840.99 2015-10-07 19:39:29.000 280 21114.06 124.31 42930.04 47841.07 2015-10-07 19:39:30.000 280 21114.09 124.25 42930.13 47841.13 2015-10-07 19:39:31.000 280 21114.14 124.19 42930.14 47841.20 2015-10-07 19:39:32.000 280 21114.17 124.13 42930.17 47841.25 2015-10-07 19:39:33.000 280 21114.19 124.05 42930.17 47841.32 2015-10-07 19:39:34.000 280 21114.22 124.08 42930.18 47841.32 2015-10-07 19:39:35.000 280 21114.21 124.09 42930.13 47841.31 2015-10-07 19:39:36.000 280 21114.21 124.11 42930.07 47841.28 2015-10-07 19:39:37.000 280 21114.21 124.11 42930.02 47841.22 2015-10-07 19:39:38.000 280 21114.24 124.07 42929.99 47841.20 2015-10-07 19:39:39.000 280 21114.23 124.00 42929.95 47841.13 2015-10-07 19:39:40.000 280 21114.24 123.89 42929.93 47841.14 2015-10-07 19:39:41.000 280 21114.26 123.80 42929.95 47841.11 2015-10-07 19:39:42.000 280 21114.28 123.72 42929.93 47841.10 2015-10-07 19:39:43.000 280 21114.29 123.69 42929.92 47841.12 2015-10-07 19:39:44.000 280 21114.32 123.63 42929.93 47841.10 2015-10-07 19:39:45.000 280 21114.37 123.61 42929.91 47841.12 2015-10-07 19:39:46.000 280 21114.42 123.55 42929.89 47841.09 2015-10-07 19:39:47.000 280 21114.43 123.54 42929.88 47841.12 2015-10-07 19:39:48.000 280 21114.42 123.52 42929.84 47841.11 2015-10-07 19:39:49.000 280 21114.37 123.46 42929.81 47841.08 2015-10-07 19:39:50.000 280 21114.33 123.35 42929.79 47841.05 2015-10-07 19:39:51.000 280 21114.30 123.28 42929.80 47841.04 2015-10-07 19:39:52.000 280 21114.30 123.23 42929.81 47841.03 2015-10-07 19:39:53.000 280 21114.30 123.13 42929.81 47841.03 2015-10-07 19:39:54.000 280 21114.29 123.04 42929.85 47841.06 2015-10-07 19:39:55.000 280 21114.26 122.96 42929.86 47841.06 2015-10-07 19:39:56.000 280 21114.27 122.88 42929.87 47841.07 2015-10-07 19:39:57.000 280 21114.28 122.82 42929.86 47841.07 2015-10-07 19:39:58.000 280 21114.29 122.75 42929.89 47841.08 2015-10-07 19:39:59.000 280 21114.27 122.76 42929.91 47841.07 2015-10-07 19:40:00.000 280 21114.25 122.73 42929.84 47841.07 2015-10-07 19:40:01.000 280 21114.21 122.68 42929.84 47841.03 2015-10-07 19:40:02.000 280 21114.23 122.62 42929.85 47841.00 2015-10-07 19:40:03.000 280 21114.25 122.59 42929.84 47841.02 2015-10-07 19:40:04.000 280 21114.27 122.50 42929.87 47841.03 2015-10-07 19:40:05.000 280 21114.27 122.37 42929.86 47841.01 2015-10-07 19:40:06.000 280 21114.26 122.27 42929.88 47841.03 2015-10-07 19:40:07.000 280 21114.30 122.19 42929.90 47841.08 2015-10-07 19:40:08.000 280 21114.33 122.11 42929.92 47841.09 2015-10-07 19:40:09.000 280 21114.37 122.04 42929.95 47841.12 2015-10-07 19:40:10.000 280 21114.38 121.97 42929.94 47841.15 2015-10-07 19:40:11.000 280 21114.40 121.94 42929.94 47841.17 2015-10-07 19:40:12.000 280 21114.41 121.86 42930.00 47841.18 2015-10-07 19:40:13.000 280 21114.43 121.84 42929.99 47841.19 2015-10-07 19:40:14.000 280 21114.44 121.82 42929.98 47841.20 2015-10-07 19:40:15.000 280 21114.41 121.75 42929.98 47841.19 2015-10-07 19:40:16.000 280 21114.41 121.67 42929.99 47841.20 2015-10-07 19:40:17.000 280 21114.42 121.57 42929.99 47841.22 2015-10-07 19:40:18.000 280 21114.40 121.50 42930.00 47841.21 2015-10-07 19:40:19.000 280 21114.42 121.44 42930.01 47841.22 2015-10-07 19:40:20.000 280 21114.44 121.39 42930.01 47841.26 2015-10-07 19:40:21.000 280 21114.46 121.29 42930.01 47841.25 2015-10-07 19:40:22.000 280 21114.49 121.24 42929.99 47841.28 2015-10-07 19:40:23.000 280 21114.51 121.18 42930.02 47841.29 2015-10-07 19:40:24.000 280 21114.52 121.14 42930.05 47841.29 2015-10-07 19:40:25.000 280 21114.54 121.10 42930.00 47841.29 2015-10-07 19:40:26.000 280 21114.59 121.04 42929.97 47841.29 2015-10-07 19:40:27.000 280 21114.61 121.00 42929.96 47841.30 2015-10-07 19:40:28.000 280 21114.63 120.90 42929.99 47841.30 2015-10-07 19:40:29.000 280 21114.67 120.79 42930.00 47841.31 2015-10-07 19:40:30.000 280 21114.67 120.71 42929.98 47841.34 2015-10-07 19:40:31.000 280 21114.70 120.66 42930.00 47841.33 2015-10-07 19:40:32.000 280 21114.74 120.57 42930.02 47841.35 2015-10-07 19:40:33.000 280 21114.78 120.49 42930.03 47841.38 2015-10-07 19:40:34.000 280 21114.81 120.45 42930.03 47841.39 2015-10-07 19:40:35.000 280 21114.86 120.38 42930.04 47841.41 2015-10-07 19:40:36.000 280 21114.89 120.30 42930.07 47841.46 2015-10-07 19:40:37.000 280 21114.95 120.24 42930.06 47841.46 2015-10-07 19:40:38.000 280 21115.01 120.20 42930.10 47841.51 2015-10-07 19:40:39.000 280 21115.06 120.15 42930.10 47841.54 2015-10-07 19:40:40.000 280 21115.11 120.07 42930.10 47841.58 2015-10-07 19:40:41.000 280 21115.17 119.98 42930.14 47841.59 2015-10-07 19:40:42.000 280 21115.23 119.88 42930.16 47841.66 2015-10-07 19:40:43.000 280 21115.32 119.81 42930.18 47841.69 2015-10-07 19:40:44.000 280 21115.34 119.72 42930.18 47841.74 2015-10-07 19:40:45.000 280 21115.40 119.64 42930.21 47841.79 2015-10-07 19:40:46.000 280 21115.44 119.60 42930.25 47841.85 2015-10-07 19:40:47.000 280 21115.49 119.52 42930.32 47841.91 2015-10-07 19:40:48.000 280 21115.57 119.48 42930.31 47841.96 2015-10-07 19:40:49.000 280 21115.63 119.44 42930.28 47842.00 2015-10-07 19:40:50.000 280 21115.68 119.42 42930.32 47842.03 2015-10-07 19:40:51.000 280 21115.72 119.39 42930.30 47842.07 2015-10-07 19:40:52.000 280 21115.76 119.32 42930.28 47842.04 2015-10-07 19:40:53.000 280 21115.80 119.26 42930.29 47842.06 2015-10-07 19:40:54.000 280 21115.82 119.22 42930.28 47842.06 2015-10-07 19:40:55.000 280 21115.86 119.19 42930.29 47842.08 2015-10-07 19:40:56.000 280 21115.87 119.17 42930.27 47842.09 2015-10-07 19:40:57.000 280 21115.87 119.09 42930.28 47842.12 2015-10-07 19:40:58.000 280 21115.89 119.03 42930.26 47842.12 2015-10-07 19:40:59.000 280 21115.93 118.98 42930.22 47842.11 2015-10-07 19:41:00.000 280 21115.95 118.93 42930.21 47842.12 2015-10-07 19:41:01.000 280 21115.97 118.89 42930.22 47842.08 2015-10-07 19:41:02.000 280 21115.98 118.84 42930.18 47842.09 2015-10-07 19:41:03.000 280 21116.00 118.78 42930.17 47842.10 2015-10-07 19:41:04.000 280 21116.00 118.73 42930.15 47842.08 2015-10-07 19:41:05.000 280 21116.00 118.73 42930.13 47842.03 2015-10-07 19:41:06.000 280 21116.01 118.71 42930.07 47842.02 2015-10-07 19:41:07.000 280 21116.01 118.64 42930.05 47842.01 2015-10-07 19:41:08.000 280 21116.04 118.57 42930.03 47841.99 2015-10-07 19:41:09.000 280 21116.02 118.51 42930.06 47841.98 2015-10-07 19:41:10.000 280 21116.00 118.44 42930.06 47841.97 2015-10-07 19:41:11.000 280 21116.01 118.38 42930.03 47841.99 2015-10-07 19:41:12.000 280 21116.00 118.35 42930.03 47841.98 2015-10-07 19:41:13.000 280 21115.95 118.31 42930.02 47841.96 2015-10-07 19:41:14.000 280 21115.92 118.26 42930.01 47841.94 2015-10-07 19:41:15.000 280 21115.91 118.17 42930.03 47841.90 2015-10-07 19:41:16.000 280 21115.89 118.12 42930.05 47841.90 2015-10-07 19:41:17.000 280 21115.86 118.10 42930.04 47841.90 2015-10-07 19:41:18.000 280 21115.86 118.07 42930.02 47841.89 2015-10-07 19:41:19.000 280 21115.87 118.03 42929.97 47841.88 2015-10-07 19:41:20.000 280 21115.86 117.96 42929.97 47841.87 2015-10-07 19:41:21.000 280 21115.84 117.88 42929.98 47841.83 2015-10-07 19:41:22.000 280 21115.81 117.82 42930.00 47841.85 2015-10-07 19:41:23.000 280 21115.79 117.77 42930.02 47841.81 2015-10-07 19:41:24.000 280 21115.80 117.70 42930.00 47841.81 2015-10-07 19:41:25.000 280 21115.77 117.64 42929.98 47841.79 2015-10-07 19:41:26.000 280 21115.71 117.57 42930.00 47841.80 2015-10-07 19:41:27.000 280 21115.66 117.47 42929.99 47841.77 2015-10-07 19:41:28.000 280 21115.60 117.43 42929.98 47841.73 2015-10-07 19:41:29.000 280 21115.57 117.38 42929.96 47841.76 2015-10-07 19:41:30.000 280 21115.51 117.33 42929.97 47841.71 2015-10-07 19:41:31.000 280 21115.47 117.29 42929.96 47841.71 2015-10-07 19:41:32.000 280 21115.47 117.25 42929.95 47841.69 2015-10-07 19:41:33.000 280 21115.43 117.21 42929.93 47841.65 2015-10-07 19:41:34.000 280 21115.37 117.16 42929.91 47841.61 2015-10-07 19:41:35.000 280 21115.34 117.14 42929.88 47841.58 2015-10-07 19:41:36.000 280 21115.31 117.08 42929.90 47841.54 2015-10-07 19:41:37.000 280 21115.27 117.04 42929.89 47841.54 2015-10-07 19:41:38.000 280 21115.24 117.02 42929.89 47841.52 2015-10-07 19:41:39.000 280 21115.20 116.97 42929.87 47841.47 2015-10-07 19:41:40.000 280 21115.16 116.96 42929.85 47841.45 2015-10-07 19:41:41.000 280 21115.11 116.94 42929.82 47841.43 2015-10-07 19:41:42.000 280 21115.09 116.89 42929.81 47841.40 2015-10-07 19:41:43.000 280 21115.06 116.86 42929.81 47841.36 2015-10-07 19:41:44.000 280 21115.01 116.82 42929.81 47841.34 2015-10-07 19:41:45.000 280 21114.96 116.74 42929.82 47841.30 2015-10-07 19:41:46.000 280 21114.92 116.69 42929.81 47841.30 2015-10-07 19:41:47.000 280 21114.92 116.64 42929.82 47841.29 2015-10-07 19:41:48.000 280 21114.89 116.61 42929.80 47841.28 2015-10-07 19:41:49.000 280 21114.88 116.58 42929.81 47841.30 2015-10-07 19:41:50.000 280 21114.85 116.57 42929.81 47841.26 2015-10-07 19:41:51.000 280 21114.87 116.52 42929.78 47841.28 2015-10-07 19:41:52.000 280 21114.86 116.49 42929.77 47841.22 2015-10-07 19:41:53.000 280 21114.84 116.44 42929.78 47841.21 2015-10-07 19:41:54.000 280 21114.84 116.40 42929.77 47841.19 2015-10-07 19:41:55.000 280 21114.84 116.37 42929.72 47841.19 2015-10-07 19:41:56.000 280 21114.83 116.36 42929.72 47841.19 2015-10-07 19:41:57.000 280 21114.81 116.33 42929.74 47841.18 2015-10-07 19:41:58.000 280 21114.77 116.32 42929.72 47841.17 2015-10-07 19:41:59.000 280 21114.75 116.31 42929.70 47841.15 2015-10-07 19:42:00.000 280 21114.73 116.27 42929.73 47841.13 2015-10-07 19:42:01.000 280 21114.67 116.18 42929.74 47841.12 2015-10-07 19:42:02.000 280 21114.64 116.14 42929.77 47841.12 2015-10-07 19:42:03.000 280 21114.58 116.09 42929.76 47841.12 2015-10-07 19:42:04.000 280 21114.57 116.08 42929.78 47841.11 2015-10-07 19:42:05.000 280 21114.56 116.09 42929.78 47841.11 2015-10-07 19:42:06.000 280 21114.53 116.15 42929.74 47841.11 2015-10-07 19:42:07.000 280 21114.53 116.22 42929.67 47841.03 2015-10-07 19:42:08.000 280 21114.47 116.22 42929.60 47840.98 2015-10-07 19:42:09.000 280 21114.46 116.23 42929.57 47840.92 2015-10-07 19:42:10.000 280 21114.45 116.19 42929.53 47840.87 2015-10-07 19:42:11.000 280 21114.45 116.17 42929.48 47840.83 2015-10-07 19:42:12.000 280 21114.44 116.15 42929.48 47840.76 2015-10-07 19:42:13.000 280 21114.41 116.16 42929.45 47840.75 2015-10-07 19:42:14.000 280 21114.39 116.10 42929.44 47840.72 2015-10-07 19:42:15.000 280 21114.34 116.07 42929.41 47840.69 2015-10-07 19:42:16.000 280 21114.33 116.08 42929.37 47840.68 2015-10-07 19:42:17.000 280 21114.33 116.03 42929.39 47840.66 2015-10-07 19:42:18.000 280 21114.27 116.05 42929.35 47840.64 2015-10-07 19:42:19.000 280 21114.20 116.08 42929.34 47840.61 2015-10-07 19:42:20.000 280 21114.16 116.07 42929.31 47840.54 2015-10-07 19:42:21.000 280 21114.09 116.09 42929.28 47840.47 2015-10-07 19:42:22.000 280 21114.06 116.13 42929.25 47840.44 2015-10-07 19:42:23.000 280 21114.02 116.13 42929.19 47840.37 2015-10-07 19:42:24.000 280 21113.95 116.14 42929.13 47840.32 2015-10-07 19:42:25.000 280 21113.96 116.14 42929.10 47840.28 2015-10-07 19:42:26.000 280 21113.92 116.14 42929.07 47840.24 2015-10-07 19:42:27.000 280 21113.89 116.12 42929.06 47840.20 2015-10-07 19:42:28.000 280 21113.88 116.09 42929.07 47840.16 2015-10-07 19:42:29.000 280 21113.86 116.02 42929.07 47840.14 2015-10-07 19:42:30.000 280 21113.83 115.96 42929.06 47840.15 2015-10-07 19:42:31.000 280 21113.81 115.94 42929.07 47840.11 2015-10-07 19:42:32.000 280 21113.76 115.91 42929.09 47840.13 2015-10-07 19:42:33.000 280 21113.73 115.93 42929.11 47840.13 2015-10-07 19:42:34.000 280 21113.72 115.91 42929.10 47840.13 2015-10-07 19:42:35.000 280 21113.71 115.92 42929.12 47840.12 2015-10-07 19:42:36.000 280 21113.68 115.95 42929.10 47840.08 2015-10-07 19:42:37.000 280 21113.64 115.93 42929.09 47840.10 2015-10-07 19:42:38.000 280 21113.63 115.90 42929.11 47840.08 2015-10-07 19:42:39.000 280 21113.54 115.92 42929.15 47840.06 2015-10-07 19:42:40.000 280 21113.50 115.95 42929.13 47840.05 2015-10-07 19:42:41.000 280 21113.47 115.98 42929.14 47840.03 2015-10-07 19:42:42.000 280 21113.43 115.97 42929.11 47839.99 2015-10-07 19:42:43.000 280 21113.41 115.98 42929.11 47839.99 2015-10-07 19:42:44.000 280 21113.36 115.99 42929.11 47839.97 2015-10-07 19:42:45.000 280 21113.30 116.00 42929.12 47839.93 2015-10-07 19:42:46.000 280 21113.25 116.03 42929.12 47839.92 2015-10-07 19:42:47.000 280 21113.20 116.04 42929.11 47839.88 2015-10-07 19:42:48.000 280 21113.14 116.04 42929.08 47839.84 2015-10-07 19:42:49.000 280 21113.08 116.08 42929.06 47839.80 2015-10-07 19:42:50.000 280 21113.04 116.12 42929.08 47839.78 2015-10-07 19:42:51.000 280 21112.96 116.12 42929.05 47839.75 2015-10-07 19:42:52.000 280 21112.87 116.12 42929.01 47839.71 2015-10-07 19:42:53.000 280 21112.82 116.10 42929.02 47839.68 2015-10-07 19:42:54.000 280 21112.78 116.09 42929.00 47839.65 2015-10-07 19:42:55.000 280 21112.78 116.08 42929.03 47839.63 2015-10-07 19:42:56.000 280 21112.75 116.04 42929.04 47839.64 2015-10-07 19:42:57.000 280 21112.74 116.04 42929.05 47839.63 2015-10-07 19:42:58.000 280 21112.74 116.04 42929.05 47839.63 2015-10-07 19:42:59.000 280 21112.71 116.02 42929.05 47839.62 2015-10-07 19:43:00.000 280 21112.70 116.01 42929.07 47839.63 2015-10-07 19:43:01.000 280 21112.68 116.01 42929.09 47839.62 2015-10-07 19:43:02.000 280 21112.66 116.00 42929.10 47839.63 2015-10-07 19:43:03.000 280 21112.66 116.01 42929.07 47839.61 2015-10-07 19:43:04.000 280 21112.66 116.01 42929.09 47839.61 2015-10-07 19:43:05.000 280 21112.65 116.00 42929.06 47839.58 2015-10-07 19:43:06.000 280 21112.61 116.00 42929.07 47839.58 2015-10-07 19:43:07.000 280 21112.63 116.00 42929.04 47839.57 2015-10-07 19:43:08.000 280 21112.63 116.00 42929.04 47839.55 2015-10-07 19:43:09.000 280 21112.63 116.02 42929.02 47839.54 2015-10-07 19:43:10.000 280 21112.60 116.03 42929.01 47839.54 2015-10-07 19:43:11.000 280 21112.60 116.01 42929.03 47839.53 2015-10-07 19:43:12.000 280 21112.59 116.00 42929.03 47839.52 2015-10-07 19:43:13.000 280 21112.59 115.98 42929.03 47839.54 2015-10-07 19:43:14.000 280 21112.57 115.98 42929.02 47839.52 2015-10-07 19:43:15.000 280 21112.54 115.99 42929.02 47839.51 2015-10-07 19:43:16.000 280 21112.49 116.00 42929.00 47839.49 2015-10-07 19:43:17.000 280 21112.44 116.00 42929.01 47839.47 2015-10-07 19:43:18.000 280 21112.44 116.03 42928.99 47839.46 2015-10-07 19:43:19.000 280 21112.39 116.05 42929.00 47839.42 2015-10-07 19:43:20.000 280 21112.33 116.05 42928.99 47839.41 2015-10-07 19:43:21.000 280 21112.27 116.09 42929.00 47839.36 2015-10-07 19:43:22.000 280 21112.20 116.10 42929.00 47839.34 2015-10-07 19:43:23.000 280 21112.10 116.08 42929.01 47839.32 2015-10-07 19:43:24.000 280 21112.03 116.12 42929.00 47839.28 2015-10-07 19:43:25.000 280 21111.95 116.13 42928.97 47839.24 2015-10-07 19:43:26.000 280 21111.88 116.15 42928.94 47839.19 2015-10-07 19:43:27.000 280 21111.84 116.17 42928.91 47839.13 2015-10-07 19:43:28.000 280 21111.78 116.24 42928.86 47839.08 2015-10-07 19:43:29.000 280 21111.68 116.30 42928.82 47839.03 2015-10-07 19:43:30.000 280 21111.61 116.34 42928.79 47838.93 2015-10-07 19:43:31.000 280 21111.55 116.36 42928.71 47838.88 2015-10-07 19:43:32.000 280 21111.49 116.37 42928.70 47838.82 2015-10-07 19:43:33.000 280 21111.42 116.35 42928.69 47838.74 2015-10-07 19:43:34.000 280 21111.33 116.27 42928.75 47838.73 2015-10-07 19:43:35.000 280 21111.26 116.23 42928.77 47838.70 2015-10-07 19:43:36.000 280 21111.15 116.23 42928.80 47838.72 2015-10-07 19:43:37.000 280 21111.08 116.25 42928.83 47838.68 2015-10-07 19:43:38.000 280 21111.00 116.31 42928.84 47838.67 2015-10-07 19:43:39.000 280 21110.86 116.37 42928.82 47838.66 2015-10-07 19:43:40.000 280 21110.77 116.41 42928.77 47838.58 2015-10-07 19:43:41.000 280 21110.70 116.44 42928.77 47838.52 2015-10-07 19:43:42.000 280 21110.60 116.45 42928.73 47838.44 2015-10-07 19:43:43.000 280 21110.53 116.48 42928.73 47838.39 2015-10-07 19:43:44.000 280 21110.43 116.49 42928.74 47838.38 2015-10-07 19:43:45.000 280 21110.34 116.54 42928.74 47838.32 2015-10-07 19:43:46.000 280 21110.29 116.55 42928.71 47838.28 2015-10-07 19:43:47.000 280 21110.23 116.56 42928.70 47838.25 2015-10-07 19:43:48.000 280 21110.16 116.58 42928.69 47838.21 2015-10-07 19:43:49.000 280 21110.11 116.61 42928.67 47838.17 2015-10-07 19:43:50.000 280 21110.07 116.66 42928.68 47838.15 2015-10-07 19:43:51.000 280 21110.01 116.72 42928.63 47838.09 2015-10-07 19:43:52.000 280 21109.99 116.69 42928.67 47838.08 2015-10-07 19:43:53.000 280 21109.95 116.69 42928.67 47838.05 2015-10-07 19:43:54.000 280 21109.89 116.68 42928.69 47838.04 2015-10-07 19:43:55.000 280 21109.87 116.67 42928.74 47838.04 2015-10-07 19:43:56.000 280 21109.79 116.69 42928.77 47838.03 2015-10-07 19:43:57.000 280 21109.76 116.70 42928.79 47838.07 2015-10-07 19:43:58.000 280 21109.76 116.69 42928.83 47838.08 2015-10-07 19:43:59.000 280 21109.73 116.72 42928.83 47838.07 2015-10-07 19:44:00.000 280 21109.72 116.72 42928.85 47838.10 2015-10-07 19:44:01.000 280 21109.70 116.73 42928.89 47838.11 2015-10-07 19:44:02.000 280 21109.72 116.75 42928.93 47838.10 2015-10-07 19:44:03.000 280 21109.70 116.80 42928.94 47838.12 2015-10-07 19:44:04.000 280 21109.63 116.84 42928.92 47838.12 2015-10-07 19:44:05.000 280 21109.61 116.86 42928.92 47838.10 2015-10-07 19:44:06.000 280 21109.58 116.86 42928.91 47838.10 2015-10-07 19:44:07.000 280 21109.58 116.86 42928.92 47838.10 2015-10-07 19:44:08.000 280 21109.55 116.90 42928.93 47838.12 2015-10-07 19:44:09.000 280 21109.52 116.92 42928.93 47838.11 2015-10-07 19:44:10.000 280 21109.47 116.97 42928.93 47838.10 2015-10-07 19:44:11.000 280 21109.41 117.00 42928.95 47838.09 2015-10-07 19:44:12.000 280 21109.37 117.03 42928.97 47838.07 2015-10-07 19:44:13.000 280 21109.35 117.07 42928.92 47838.07 2015-10-07 19:44:14.000 280 21109.30 117.04 42928.93 47838.05 2015-10-07 19:44:15.000 280 21109.30 116.97 42928.99 47838.05 2015-10-07 19:44:16.000 280 21109.28 116.93 42929.03 47838.05 2015-10-07 19:44:17.000 280 21109.23 116.98 42929.07 47838.06 2015-10-07 19:44:18.000 280 21109.17 117.04 42929.08 47838.07 2015-10-07 19:44:19.000 280 21109.10 117.09 42929.06 47838.05 2015-10-07 19:44:20.000 280 21109.03 117.14 42929.06 47838.00 2015-10-07 19:44:21.000 280 21108.96 117.17 42929.04 47837.99 2015-10-07 19:44:22.000 280 21108.90 117.18 42929.02 47837.90 2015-10-07 19:44:23.000 280 21108.83 117.21 42929.03 47837.87 2015-10-07 19:44:24.000 280 21108.79 117.23 42929.04 47837.86 2015-10-07 19:44:25.000 280 21108.71 117.26 42929.01 47837.81 2015-10-07 19:44:26.000 280 21108.67 117.29 42928.98 47837.76 2015-10-07 19:44:27.000 280 21108.60 117.29 42928.96 47837.75 2015-10-07 19:44:28.000 280 21108.55 117.33 42928.95 47837.72 2015-10-07 19:44:29.000 280 21108.51 117.35 42928.96 47837.69 2015-10-07 19:44:30.000 280 21108.43 117.33 42928.94 47837.65 2015-10-07 19:44:31.000 280 21108.36 117.29 42928.91 47837.61 2015-10-07 19:44:32.000 280 21108.26 117.30 42928.95 47837.59 2015-10-07 19:44:33.000 280 21108.20 117.33 42928.93 47837.54 2015-10-07 19:44:34.000 280 21108.11 117.36 42928.93 47837.53 2015-10-07 19:44:35.000 280 21108.07 117.38 42928.92 47837.49 2015-10-07 19:44:36.000 280 21108.07 117.40 42928.93 47837.44 2015-10-07 19:44:37.000 280 21108.03 117.42 42928.91 47837.43 2015-10-07 19:44:38.000 280 21107.98 117.51 42928.88 47837.40 2015-10-07 19:44:39.000 280 21107.92 117.56 42928.88 47837.34 2015-10-07 19:44:40.000 280 21107.90 117.62 42928.82 47837.33 2015-10-07 19:44:41.000 280 21107.87 117.71 42928.79 47837.29 2015-10-07 19:44:42.000 280 21107.85 117.76 42928.78 47837.22 2015-10-07 19:44:43.000 280 21107.80 117.80 42928.69 47837.16 2015-10-07 19:44:44.000 280 21107.73 117.80 42928.63 47837.09 2015-10-07 19:44:45.000 280 21107.70 117.81 42928.62 47837.04 2015-10-07 19:44:46.000 280 21107.66 117.78 42928.61 47836.97 2015-10-07 19:44:47.000 280 21107.56 117.78 42928.58 47836.96 2015-10-07 19:44:48.000 280 21107.52 117.79 42928.59 47836.90 2015-10-07 19:44:49.000 280 21107.48 117.86 42928.56 47836.85 2015-10-07 19:44:50.000 280 21107.43 117.92 42928.54 47836.83 2015-10-07 19:44:51.000 280 21107.33 117.98 42928.50 47836.78 2015-10-07 19:44:52.000 280 21107.29 117.99 42928.48 47836.73 2015-10-07 19:44:53.000 280 21107.25 118.00 42928.45 47836.71 2015-10-07 19:44:54.000 280 21107.22 118.06 42928.44 47836.66 2015-10-07 19:44:55.000 280 21107.18 118.08 42928.44 47836.64 2015-10-07 19:44:56.000 280 21107.14 118.09 42928.40 47836.61 2015-10-07 19:44:57.000 280 21107.09 118.13 42928.41 47836.58 2015-10-07 19:44:58.000 280 21107.04 118.15 42928.38 47836.56 2015-10-07 19:44:59.000 280 21107.02 118.12 42928.41 47836.51 2015-10-07 19:45:00.000 280 21106.99 118.16 42928.42 47836.52 2015-10-07 19:45:01.000 280 21106.98 118.17 42928.43 47836.50 2015-10-07 19:45:02.000 280 21106.91 118.17 42928.40 47836.46 2015-10-07 19:45:03.000 280 21106.86 118.19 42928.40 47836.44 2015-10-07 19:45:04.000 280 21106.82 118.25 42928.37 47836.42 2015-10-07 19:45:05.000 280 21106.78 118.30 42928.37 47836.40 2015-10-07 19:45:06.000 280 21106.76 118.35 42928.33 47836.38 2015-10-07 19:45:07.000 280 21106.68 118.47 42928.31 47836.35 2015-10-07 19:45:08.000 280 21106.58 118.60 42928.25 47836.30 2015-10-07 19:45:09.000 280 21106.55 118.70 42928.21 47836.22 2015-10-07 19:45:10.000 280 21106.50 118.80 42928.17 47836.12 2015-10-07 19:45:11.000 280 21106.45 118.86 42928.15 47836.06 2015-10-07 19:45:12.000 280 21106.41 118.90 42928.09 47835.99 2015-10-07 19:45:13.000 280 21106.39 118.95 42928.06 47835.98 2015-10-07 19:45:14.000 280 21106.36 118.98 42928.05 47835.92 2015-10-07 19:45:15.000 280 21106.32 119.00 42927.99 47835.89 2015-10-07 19:45:16.000 280 21106.27 119.03 42927.98 47835.86 2015-10-07 19:45:17.000 280 21106.25 119.06 42928.00 47835.82 2015-10-07 19:45:18.000 280 21106.21 119.11 42928.00 47835.81 2015-10-07 19:45:19.000 280 21106.16 119.14 42927.99 47835.80 2015-10-07 19:45:20.000 280 21106.12 119.15 42927.98 47835.77 2015-10-07 19:45:21.000 280 21106.07 119.22 42927.98 47835.75 2015-10-07 19:45:22.000 280 21106.04 119.30 42927.94 47835.71 2015-10-07 19:45:23.000 280 21106.01 119.35 42927.91 47835.68 2015-10-07 19:45:24.000 280 21106.00 119.38 42927.87 47835.64 2015-10-07 19:45:25.000 280 21105.95 119.38 42927.89 47835.57 2015-10-07 19:45:26.000 280 21105.91 119.37 42927.85 47835.52 2015-10-07 19:45:27.000 280 21105.87 119.38 42927.84 47835.53 2015-10-07 19:45:28.000 280 21105.86 119.38 42927.85 47835.50 2015-10-07 19:45:29.000 280 21105.81 119.40 42927.87 47835.50 2015-10-07 19:45:30.000 280 21105.76 119.41 42927.90 47835.49 2015-10-07 19:45:31.000 280 21105.71 119.40 42927.89 47835.48 2015-10-07 19:45:32.000 280 21105.70 119.40 42927.89 47835.49 2015-10-07 19:45:33.000 280 21105.64 119.42 42927.91 47835.45 2015-10-07 19:45:34.000 280 21105.58 119.44 42927.92 47835.44 2015-10-07 19:45:35.000 280 21105.54 119.43 42927.95 47835.43 2015-10-07 19:45:36.000 280 21105.49 119.42 42927.96 47835.43 2015-10-07 19:45:37.000 280 21105.45 119.42 42927.97 47835.42 2015-10-07 19:45:38.000 280 21105.38 119.42 42927.98 47835.42 2015-10-07 19:45:39.000 280 21105.31 119.43 42928.00 47835.42 2015-10-07 19:45:40.000 280 21105.22 119.44 42928.06 47835.40 2015-10-07 19:45:41.000 280 21105.16 119.45 42928.06 47835.39 2015-10-07 19:45:42.000 280 21105.12 119.44 42928.06 47835.36 2015-10-07 19:45:43.000 280 21105.06 119.44 42928.07 47835.35 2015-10-07 19:45:44.000 280 21105.02 119.42 42928.09 47835.35 2015-10-07 19:45:45.000 280 21105.01 119.36 42928.14 47835.38 2015-10-07 19:45:46.000 280 21105.03 119.35 42928.21 47835.38 2015-10-07 19:45:47.000 280 21104.99 119.39 42928.21 47835.44 2015-10-07 19:45:48.000 280 21104.92 119.44 42928.25 47835.42 2015-10-07 19:45:49.000 280 21104.86 119.48 42928.26 47835.44 2015-10-07 19:45:50.000 280 21104.83 119.53 42928.25 47835.40 2015-10-07 19:45:51.000 280 21104.76 119.60 42928.24 47835.39 2015-10-07 19:45:52.000 280 21104.68 119.64 42928.26 47835.36 2015-10-07 19:45:53.000 280 21104.61 119.64 42928.27 47835.34 2015-10-07 19:45:54.000 280 21104.55 119.67 42928.27 47835.30 2015-10-07 19:45:55.000 280 21104.50 119.73 42928.28 47835.30 2015-10-07 19:45:56.000 280 21104.44 119.78 42928.28 47835.24 2015-10-07 19:45:57.000 280 21104.36 119.86 42928.23 47835.21 2015-10-07 19:45:58.000 280 21104.27 119.95 42928.17 47835.14 2015-10-07 19:45:59.000 280 21104.17 119.99 42928.16 47835.06 2015-10-07 19:46:00.000 280 21104.12 120.03 42928.14 47834.99 2015-10-07 19:46:01.000 280 21104.08 120.09 42928.10 47834.95 2015-10-07 19:46:02.000 280 21104.01 120.17 42928.06 47834.87 2015-10-07 19:46:03.000 280 21103.91 120.24 42927.99 47834.81 2015-10-07 19:46:04.000 280 21103.84 120.27 42927.96 47834.74 2015-10-07 19:46:05.000 280 21103.78 120.30 42927.88 47834.65 2015-10-07 19:46:06.000 280 21103.73 120.30 42927.91 47834.58 2015-10-07 19:46:07.000 280 21103.71 120.27 42927.88 47834.55 2015-10-07 19:46:08.000 280 21103.67 120.27 42927.88 47834.52 2015-10-07 19:46:09.000 280 21103.60 120.25 42927.90 47834.53 2015-10-07 19:46:10.000 280 21103.57 120.25 42927.95 47834.53 2015-10-07 19:46:11.000 280 21103.52 120.27 42927.94 47834.54 2015-10-07 19:46:12.000 280 21103.49 120.28 42927.97 47834.55 2015-10-07 19:46:13.000 280 21103.43 120.33 42927.97 47834.54 2015-10-07 19:46:14.000 280 21103.39 120.38 42928.00 47834.52 2015-10-07 19:46:15.000 280 21103.33 120.43 42928.00 47834.52 2015-10-07 19:46:16.000 280 21103.25 120.47 42928.01 47834.46 2015-10-07 19:46:17.000 280 21103.20 120.52 42927.98 47834.47 2015-10-07 19:46:18.000 280 21103.17 120.59 42927.98 47834.45 2015-10-07 19:46:19.000 280 21103.12 120.67 42927.98 47834.40 2015-10-07 19:46:20.000 280 21103.06 120.71 42927.93 47834.34 2015-10-07 19:46:21.000 280 21103.00 120.78 42927.89 47834.30 2015-10-07 19:46:22.000 280 21102.97 120.81 42927.86 47834.28 2015-10-07 19:46:23.000 280 21102.92 120.85 42927.85 47834.22 2015-10-07 19:46:24.000 280 21102.81 120.89 42927.88 47834.18 2015-10-07 19:46:25.000 280 21102.72 120.93 42927.91 47834.16 2015-10-07 19:46:26.000 280 21102.70 120.98 42927.91 47834.13 2015-10-07 19:46:27.000 280 21102.64 121.00 42927.92 47834.11 2015-10-07 19:46:28.000 280 21102.58 121.04 42927.94 47834.11 2015-10-07 19:46:29.000 280 21102.56 121.09 42927.93 47834.10 2015-10-07 19:46:30.000 280 21102.50 121.15 42927.96 47834.09 2015-10-07 19:46:31.000 280 21102.46 121.21 42927.96 47834.07 2015-10-07 19:46:32.000 280 21102.38 121.30 42927.99 47834.08 2015-10-07 19:46:33.000 280 21102.32 121.38 42928.00 47834.04 2015-10-07 19:46:34.000 280 21102.24 121.44 42928.02 47834.01 2015-10-07 19:46:35.000 280 21102.16 121.54 42928.01 47833.98 2015-10-07 19:46:36.000 280 21102.13 121.65 42927.97 47833.95 2015-10-07 19:46:37.000 280 21102.03 121.76 42927.98 47833.92 2015-10-07 19:46:38.000 280 21102.00 121.83 42927.95 47833.90 2015-10-07 19:46:39.000 280 21101.93 121.89 42927.94 47833.86 2015-10-07 19:46:40.000 280 21101.89 121.97 42927.92 47833.82 2015-10-07 19:46:41.000 280 21101.87 122.07 42927.89 47833.78 2015-10-07 19:46:42.000 280 21101.80 122.17 42927.88 47833.75 2015-10-07 19:46:43.000 280 21101.73 122.24 42927.87 47833.71 2015-10-07 19:46:44.000 280 21101.67 122.32 42927.85 47833.68 2015-10-07 19:46:45.000 280 21101.63 122.41 42927.85 47833.66 2015-10-07 19:46:46.000 280 21101.57 122.48 42927.82 47833.61 2015-10-07 19:46:47.000 280 21101.54 122.55 42927.84 47833.61 2015-10-07 19:46:48.000 280 21101.53 122.58 42927.85 47833.55 2015-10-07 19:46:49.000 280 21101.51 122.63 42927.83 47833.56 2015-10-07 19:46:50.000 280 21101.43 122.72 42927.85 47833.52 2015-10-07 19:46:51.000 280 21101.37 122.78 42927.86 47833.51 2015-10-07 19:46:52.000 280 21101.32 122.87 42927.84 47833.47 2015-10-07 19:46:53.000 280 21101.28 122.98 42927.82 47833.46 2015-10-07 19:46:54.000 280 21101.24 123.05 42927.79 47833.40 2015-10-07 19:46:55.000 280 21101.16 123.13 42927.79 47833.38 2015-10-07 19:46:56.000 280 21101.10 123.20 42927.79 47833.35 2015-10-07 19:46:57.000 280 21101.05 123.30 42927.74 47833.28 2015-10-07 19:46:58.000 280 21101.00 123.35 42927.70 47833.25 2015-10-07 19:46:59.000 280 21100.95 123.39 42927.69 47833.21 2015-10-07 19:47:00.000 280 21100.91 123.43 42927.67 47833.16 2015-10-07 19:47:01.000 280 21100.85 123.47 42927.71 47833.13 2015-10-07 19:47:02.000 280 21100.79 123.48 42927.69 47833.11 2015-10-07 19:47:03.000 280 21100.75 123.53 42927.67 47833.08 2015-10-07 19:47:04.000 280 21100.68 123.58 42927.66 47833.03 2015-10-07 19:47:05.000 280 21100.65 123.63 42927.63 47832.99 2015-10-07 19:47:06.000 280 21100.60 123.69 42927.61 47832.97 2015-10-07 19:47:07.000 280 21100.56 123.76 42927.57 47832.93 2015-10-07 19:47:08.000 280 21100.54 123.84 42927.58 47832.89 2015-10-07 19:47:09.000 280 21100.49 123.91 42927.58 47832.85 2015-10-07 19:47:10.000 280 21100.48 123.98 42927.55 47832.82 2015-10-07 19:47:11.000 280 21100.44 124.08 42927.50 47832.81 2015-10-07 19:47:12.000 280 21100.39 124.19 42927.54 47832.81 2015-10-07 19:47:13.000 280 21100.35 124.28 42927.51 47832.77 2015-10-07 19:47:14.000 280 21100.31 124.40 42927.49 47832.75 2015-10-07 19:47:15.000 280 21100.24 124.52 42927.47 47832.72 2015-10-07 19:47:16.000 280 21100.19 124.62 42927.46 47832.68 2015-10-07 19:47:17.000 280 21100.11 124.70 42927.47 47832.64 2015-10-07 19:47:18.000 280 21100.12 124.76 42927.48 47832.60 2015-10-07 19:47:19.000 280 21100.09 124.83 42927.48 47832.60 2015-10-07 19:47:20.000 280 21100.07 124.91 42927.48 47832.61 2015-10-07 19:47:21.000 280 21100.01 125.02 42927.46 47832.58 2015-10-07 19:47:22.000 280 21099.95 125.11 42927.45 47832.59 2015-10-07 19:47:23.000 280 21099.94 125.21 42927.43 47832.55 2015-10-07 19:47:24.000 280 21099.91 125.26 42927.43 47832.52 2015-10-07 19:47:25.000 280 21099.87 125.30 42927.47 47832.53 2015-10-07 19:47:26.000 280 21099.84 125.35 42927.52 47832.51 2015-10-07 19:47:27.000 280 21099.84 125.43 42927.51 47832.53 2015-10-07 19:47:28.000 280 21099.84 125.52 42927.52 47832.53 2015-10-07 19:47:29.000 280 21099.85 125.58 42927.55 47832.54 2015-10-07 19:47:30.000 280 21099.83 125.68 42927.54 47832.54 2015-10-07 19:47:31.000 280 21099.82 125.77 42927.52 47832.55 2015-10-07 19:47:32.000 280 21099.78 125.85 42927.54 47832.53 2015-10-07 19:47:33.000 280 21099.76 125.94 42927.56 47832.54 2015-10-07 19:47:34.000 280 21099.73 126.04 42927.54 47832.53 2015-10-07 19:47:35.000 280 21099.73 126.11 42927.54 47832.54 2015-10-07 19:47:36.000 280 21099.70 126.19 42927.54 47832.52 2015-10-07 19:47:37.000 280 21099.69 126.29 42927.56 47832.53 2015-10-07 19:47:38.000 280 21099.71 126.36 42927.57 47832.50 2015-10-07 19:47:39.000 280 21099.71 126.44 42927.56 47832.50 2015-10-07 19:47:40.000 280 21099.70 126.52 42927.53 47832.51 2015-10-07 19:47:41.000 280 21099.71 126.59 42927.54 47832.51 2015-10-07 19:47:42.000 280 21099.69 126.66 42927.54 47832.50 2015-10-07 19:47:43.000 280 21099.66 126.73 42927.56 47832.50 2015-10-07 19:47:44.000 280 21099.66 126.79 42927.59 47832.49 2015-10-07 19:47:45.000 280 21099.62 126.85 42927.59 47832.50 2015-10-07 19:47:46.000 280 21099.57 126.95 42927.59 47832.51 2015-10-07 19:47:47.000 280 21099.59 127.03 42927.64 47832.50 2015-10-07 19:47:48.000 280 21099.56 127.13 42927.63 47832.52 2015-10-07 19:47:49.000 280 21099.54 127.20 42927.63 47832.49 2015-10-07 19:47:50.000 280 21099.54 127.25 42927.62 47832.51 2015-10-07 19:47:51.000 280 21099.49 127.34 42927.60 47832.50 2015-10-07 19:47:52.000 280 21099.46 127.42 42927.65 47832.48 2015-10-07 19:47:53.000 280 21099.42 127.49 42927.65 47832.46 2015-10-07 19:47:54.000 280 21099.40 127.58 42927.60 47832.45 2015-10-07 19:47:55.000 280 21099.39 127.66 42927.62 47832.43 2015-10-07 19:47:56.000 280 21099.37 127.76 42927.59 47832.41 2015-10-07 19:47:57.000 280 21099.34 127.80 42927.58 47832.38 2015-10-07 19:47:58.000 280 21099.31 127.84 42927.57 47832.37 2015-10-07 19:47:59.000 280 21099.35 127.86 42927.57 47832.34 2015-10-07 19:48:00.000 280 21099.33 127.86 42927.58 47832.38 2015-10-07 19:48:01.000 280 21099.33 127.90 42927.61 47832.39 2015-10-07 19:48:02.000 280 21099.32 127.95 42927.63 47832.38 2015-10-07 19:48:03.000 280 21099.33 128.00 42927.62 47832.40 2015-10-07 19:48:04.000 280 21099.33 128.06 42927.61 47832.40 2015-10-07 19:48:05.000 280 21099.30 128.16 42927.59 47832.39 2015-10-07 19:48:06.000 280 21099.29 128.22 42927.61 47832.37 2015-10-07 19:48:07.000 280 21099.29 128.30 42927.56 47832.35 2015-10-07 19:48:08.000 280 21099.28 128.34 42927.56 47832.34 2015-10-07 19:48:09.000 280 21099.26 128.36 42927.53 47832.33 2015-10-07 19:48:10.000 280 21099.20 128.37 42927.54 47832.27 2015-10-07 19:48:11.000 280 21099.17 128.40 42927.53 47832.27 2015-10-07 19:48:12.000 280 21099.17 128.44 42927.52 47832.25 2015-10-07 19:48:13.000 280 21099.13 128.46 42927.49 47832.22 2015-10-07 19:48:14.000 280 21099.12 128.49 42927.46 47832.18 2015-10-07 19:48:15.000 280 21099.10 128.54 42927.45 47832.16 2015-10-07 19:48:16.000 280 21099.11 128.59 42927.43 47832.11 2015-10-07 19:48:17.000 280 21099.08 128.61 42927.38 47832.09 2015-10-07 19:48:18.000 280 21099.06 128.64 42927.37 47832.05 2015-10-07 19:48:19.000 280 21099.00 128.66 42927.35 47832.06 2015-10-07 19:48:20.000 280 21098.98 128.69 42927.32 47832.00 2015-10-07 19:48:21.000 280 21098.96 128.72 42927.31 47831.95 2015-10-07 19:48:22.000 280 21098.95 128.78 42927.31 47831.95 2015-10-07 19:48:23.000 280 21098.94 128.83 42927.27 47831.92 2015-10-07 19:48:24.000 280 21098.91 128.92 42927.24 47831.92 2015-10-07 19:48:25.000 280 21098.91 129.01 42927.22 47831.87 2015-10-07 19:48:26.000 280 21098.88 129.07 42927.17 47831.84 2015-10-07 19:48:27.000 280 21098.88 129.14 42927.15 47831.81 2015-10-07 19:48:28.000 280 21098.89 129.20 42927.11 47831.79 2015-10-07 19:48:29.000 280 21098.85 129.25 42927.11 47831.76 2015-10-07 19:48:30.000 280 21098.88 129.28 42927.06 47831.73 2015-10-07 19:48:31.000 280 21098.91 129.31 42927.08 47831.72 2015-10-07 19:48:32.000 280 21098.92 129.34 42927.06 47831.73 2015-10-07 19:48:33.000 280 21098.98 129.37 42927.06 47831.74 2015-10-07 19:48:34.000 280 21099.02 129.46 42927.05 47831.73 2015-10-07 19:48:35.000 280 21099.06 129.56 42927.06 47831.75 2015-10-07 19:48:36.000 280 21099.05 129.64 42927.03 47831.77 2015-10-07 19:48:37.000 280 21099.07 129.72 42927.00 47831.74 2015-10-07 19:48:38.000 280 21099.08 129.83 42927.00 47831.73 2015-10-07 19:48:39.000 280 21099.11 129.89 42926.99 47831.74 2015-10-07 19:48:40.000 280 21099.08 129.96 42926.96 47831.73 2015-10-07 19:48:41.000 280 21099.10 130.04 42926.96 47831.69 2015-10-07 19:48:42.000 280 21099.09 130.14 42926.96 47831.69 2015-10-07 19:48:43.000 280 21099.05 130.20 42926.93 47831.65 2015-10-07 19:48:44.000 280 21099.02 130.30 42926.89 47831.63 2015-10-07 19:48:45.000 280 21099.00 130.41 42926.84 47831.59 2015-10-07 19:48:46.000 280 21099.00 130.46 42926.81 47831.55 2015-10-07 19:48:47.000 280 21098.97 130.50 42926.78 47831.51 2015-10-07 19:48:48.000 280 21098.95 130.55 42926.78 47831.47 2015-10-07 19:48:49.000 280 21098.96 130.62 42926.80 47831.49 2015-10-07 19:48:50.000 280 21098.94 130.72 42926.76 47831.47 2015-10-07 19:48:51.000 280 21098.89 130.83 42926.78 47831.44 2015-10-07 19:48:52.000 280 21098.88 130.92 42926.79 47831.43 2015-10-07 19:48:53.000 280 21098.88 131.06 42926.72 47831.39 2015-10-07 19:48:54.000 280 21098.92 131.17 42926.71 47831.37 2015-10-07 19:48:55.000 280 21098.96 131.26 42926.71 47831.39 2015-10-07 19:48:56.000 280 21099.00 131.39 42926.67 47831.41 2015-10-07 19:48:57.000 280 21099.02 131.53 42926.68 47831.39 2015-10-07 19:48:58.000 280 21099.05 131.70 42926.66 47831.40 2015-10-07 19:48:59.000 280 21099.10 131.82 42926.62 47831.40 2015-10-07 19:49:00.000 280 21099.10 131.92 42926.62 47831.39 2015-10-07 19:49:01.000 280 21099.11 132.02 42926.59 47831.35 2015-10-07 19:49:02.000 280 21099.10 132.10 42926.57 47831.37 2015-10-07 19:49:03.000 280 21099.13 132.15 42926.56 47831.33 2015-10-07 19:49:04.000 280 21099.20 132.19 42926.55 47831.33 2015-10-07 19:49:05.000 280 21099.25 132.25 42926.57 47831.38 2015-10-07 19:49:06.000 280 21099.27 132.29 42926.59 47831.43 2015-10-07 19:49:07.000 280 21099.29 132.37 42926.61 47831.44 2015-10-07 19:49:08.000 280 21099.31 132.47 42926.60 47831.44 2015-10-07 19:49:09.000 280 21099.28 132.56 42926.59 47831.44 2015-10-07 19:49:10.000 280 21099.27 132.64 42926.54 47831.40 2015-10-07 19:49:11.000 280 21099.33 132.69 42926.54 47831.40 2015-10-07 19:49:12.000 280 21099.41 132.72 42926.56 47831.45 2015-10-07 19:49:13.000 280 21099.44 132.78 42926.55 47831.46 2015-10-07 19:49:14.000 280 21099.49 132.84 42926.58 47831.49 2015-10-07 19:49:15.000 280 21099.52 132.95 42926.58 47831.52 2015-10-07 19:49:16.000 280 21099.46 133.07 42926.55 47831.49 2015-10-07 19:49:17.000 280 21099.45 133.18 42926.50 47831.48 2015-10-07 19:49:18.000 280 21099.47 133.23 42926.45 47831.42 2015-10-07 19:49:19.000 280 21099.49 133.28 42926.46 47831.43 2015-10-07 19:49:20.000 280 21099.53 133.33 42926.50 47831.43 2015-10-07 19:49:21.000 280 21099.56 133.42 42926.50 47831.45 2015-10-07 19:49:22.000 280 21099.55 133.53 42926.48 47831.46 2015-10-07 19:49:23.000 280 21099.54 133.64 42926.47 47831.44 2015-10-07 19:49:24.000 280 21099.49 133.75 42926.46 47831.44 2015-10-07 19:49:25.000 280 21099.48 133.84 42926.45 47831.38 2015-10-07 19:49:26.000 280 21099.47 133.88 42926.44 47831.37 2015-10-07 19:49:27.000 280 21099.52 133.90 42926.43 47831.37 2015-10-07 19:49:28.000 280 21099.55 133.94 42926.46 47831.42 2015-10-07 19:49:29.000 280 21099.53 133.98 42926.44 47831.44 2015-10-07 19:49:30.000 280 21099.55 134.06 42926.46 47831.43 2015-10-07 19:49:31.000 280 21099.56 134.16 42926.45 47831.46 2015-10-07 19:49:32.000 280 21099.54 134.29 42926.42 47831.44 2015-10-07 19:49:33.000 280 21099.53 134.38 42926.41 47831.39 2015-10-07 19:49:34.000 280 21099.52 134.41 42926.40 47831.37 2015-10-07 19:49:35.000 280 21099.57 134.44 42926.38 47831.38 2015-10-07 19:49:36.000 280 21099.58 134.51 42926.40 47831.39 2015-10-07 19:49:37.000 280 21099.63 134.55 42926.42 47831.41 2015-10-07 19:49:38.000 280 21099.65 134.61 42926.43 47831.43 2015-10-07 19:49:39.000 280 21099.68 134.71 42926.39 47831.43 2015-10-07 19:49:40.000 280 21099.68 134.82 42926.37 47831.45 2015-10-07 19:49:41.000 280 21099.69 134.92 42926.36 47831.42 2015-10-07 19:49:42.000 280 21099.70 135.00 42926.38 47831.39 2015-10-07 19:49:43.000 280 21099.72 135.05 42926.34 47831.44 2015-10-07 19:49:44.000 280 21099.75 135.05 42926.33 47831.43 2015-10-07 19:49:45.000 280 21099.76 135.05 42926.37 47831.44 2015-10-07 19:49:46.000 280 21099.82 135.12 42926.37 47831.45 2015-10-07 19:49:47.000 280 21099.83 135.21 42926.34 47831.47 2015-10-07 19:49:48.000 280 21099.81 135.30 42926.29 47831.45 2015-10-07 19:49:49.000 280 21099.76 135.43 42926.26 47831.43 2015-10-07 19:49:50.000 280 21099.80 135.48 42926.29 47831.42 2015-10-07 19:49:51.000 280 21099.82 135.52 42926.28 47831.41 2015-10-07 19:49:52.000 280 21099.83 135.49 42926.30 47831.42 2015-10-07 19:49:53.000 280 21099.82 135.54 42926.32 47831.43 2015-10-07 19:49:54.000 280 21099.81 135.60 42926.32 47831.41 2015-10-07 19:49:55.000 280 21099.79 135.66 42926.27 47831.40 2015-10-07 19:49:56.000 280 21099.78 135.74 42926.25 47831.40 2015-10-07 19:49:57.000 280 21099.78 135.84 42926.20 47831.39 2015-10-07 19:49:58.000 280 21099.78 135.90 42926.19 47831.37 2015-10-07 19:49:59.000 280 21099.77 136.01 42926.16 47831.31 2015-10-07 19:50:00.000 280 21099.76 136.09 42926.17 47831.31 2015-10-07 19:50:01.000 280 21099.77 136.17 42926.12 47831.26 2015-10-07 19:50:02.000 280 21099.76 136.26 42926.15 47831.28 2015-10-07 19:50:03.000 280 21099.75 136.31 42926.17 47831.28 2015-10-07 19:50:04.000 280 21099.76 136.37 42926.16 47831.28 2015-10-07 19:50:05.000 280 21099.77 136.45 42926.17 47831.28 2015-10-07 19:50:06.000 280 21099.75 136.55 42926.16 47831.30 2015-10-07 19:50:07.000 280 21099.74 136.64 42926.21 47831.31 2015-10-07 19:50:08.000 280 21099.78 136.72 42926.25 47831.30 2015-10-07 19:50:09.000 280 21099.78 136.81 42926.23 47831.32 2015-10-07 19:50:10.000 280 21099.76 136.88 42926.24 47831.36 2015-10-07 19:50:11.000 280 21099.78 136.95 42926.25 47831.35 2015-10-07 19:50:12.000 280 21099.80 137.00 42926.25 47831.38 2015-10-07 19:50:13.000 280 21099.80 137.03 42926.21 47831.35 2015-10-07 19:50:14.000 280 21099.78 137.07 42926.20 47831.35 2015-10-07 19:50:15.000 280 21099.78 137.08 42926.23 47831.37 2015-10-07 19:50:16.000 280 21099.78 137.08 42926.20 47831.34 2015-10-07 19:50:17.000 280 21099.80 137.10 42926.24 47831.38 2015-10-07 19:50:18.000 280 21099.79 137.13 42926.23 47831.37 2015-10-07 19:50:19.000 280 21099.76 137.20 42926.24 47831.38 2015-10-07 19:50:20.000 280 21099.79 137.30 42926.25 47831.38 2015-10-07 19:50:21.000 280 21099.81 137.36 42926.29 47831.40 2015-10-07 19:50:22.000 280 21099.83 137.40 42926.28 47831.41 2015-10-07 19:50:23.000 280 21099.83 137.47 42926.29 47831.42 2015-10-07 19:50:24.000 280 21099.79 137.54 42926.29 47831.41 2015-10-07 19:50:25.000 280 21099.72 137.68 42926.26 47831.41 2015-10-07 19:50:26.000 280 21099.69 137.76 42926.23 47831.38 2015-10-07 19:50:27.000 280 21099.72 137.86 42926.26 47831.38 2015-10-07 19:50:28.000 280 21099.78 137.95 42926.27 47831.38 2015-10-07 19:50:29.000 280 21099.85 138.02 42926.25 47831.40 2015-10-07 19:50:30.000 280 21099.90 138.07 42926.29 47831.44 2015-10-07 19:50:31.000 280 21099.93 138.13 42926.31 47831.43 2015-10-07 19:50:32.000 280 21099.96 138.22 42926.28 47831.46 2015-10-07 19:50:33.000 280 21099.95 138.28 42926.29 47831.47 2015-10-07 19:50:34.000 280 21099.95 138.34 42926.32 47831.49 2015-10-07 19:50:35.000 280 21100.00 138.36 42926.31 47831.49 2015-10-07 19:50:36.000 280 21100.01 138.36 42926.32 47831.49 2015-10-07 19:50:37.000 280 21100.04 138.35 42926.34 47831.54 2015-10-07 19:50:38.000 280 21100.07 138.36 42926.38 47831.54 2015-10-07 19:50:39.000 280 21100.09 138.39 42926.40 47831.62 2015-10-07 19:50:40.000 280 21100.09 138.45 42926.45 47831.66 2015-10-07 19:50:41.000 280 21100.13 138.51 42926.44 47831.68 2015-10-07 19:50:42.000 280 21100.18 138.55 42926.46 47831.72 2015-10-07 19:50:43.000 280 21100.21 138.56 42926.46 47831.73 2015-10-07 19:50:44.000 280 21100.23 138.59 42926.48 47831.78 2015-10-07 19:50:45.000 280 21100.24 138.62 42926.48 47831.79 2015-10-07 19:50:46.000 280 21100.29 138.68 42926.49 47831.81 2015-10-07 19:50:47.000 280 21100.30 138.76 42926.49 47831.83 2015-10-07 19:50:48.000 280 21100.28 138.82 42926.53 47831.82 2015-10-07 19:50:49.000 280 21100.25 138.87 42926.52 47831.82 2015-10-07 19:50:50.000 280 21100.27 138.88 42926.50 47831.82 2015-10-07 19:50:51.000 280 21100.26 138.92 42926.54 47831.81 2015-10-07 19:50:52.000 280 21100.32 138.95 42926.53 47831.83 2015-10-07 19:50:53.000 280 21100.30 139.00 42926.57 47831.85 2015-10-07 19:50:54.000 280 21100.26 139.07 42926.57 47831.84 2015-10-07 19:50:55.000 280 21100.25 139.14 42926.54 47831.84 2015-10-07 19:50:56.000 280 21100.22 139.21 42926.52 47831.85 2015-10-07 19:50:57.000 280 21100.18 139.30 42926.53 47831.85 2015-10-07 19:50:58.000 280 21100.18 139.40 42926.51 47831.80 2015-10-07 19:50:59.000 280 21100.15 139.42 42926.49 47831.78 2015-10-07 19:51:00.000 280 21100.14 139.44 42926.50 47831.77 2015-10-07 19:51:01.000 280 21100.14 139.47 42926.47 47831.76 2015-10-07 19:51:02.000 280 21100.14 139.54 42926.45 47831.74 2015-10-07 19:51:03.000 280 21100.15 139.59 42926.46 47831.70 2015-10-07 19:51:04.000 280 21100.14 139.64 42926.45 47831.72 2015-10-07 19:51:05.000 280 21100.12 139.67 42926.43 47831.69 2015-10-07 19:51:06.000 280 21100.10 139.72 42926.44 47831.69 2015-10-07 19:51:07.000 280 21100.08 139.77 42926.42 47831.69 2015-10-07 19:51:08.000 280 21100.08 139.82 42926.43 47831.68 2015-10-07 19:51:09.000 280 21100.09 139.86 42926.39 47831.66 2015-10-07 19:51:10.000 280 21100.08 139.91 42926.39 47831.66 2015-10-07 19:51:11.000 280 21100.06 139.98 42926.39 47831.64 2015-10-07 19:51:12.000 280 21100.07 140.05 42926.41 47831.64 2015-10-07 19:51:13.000 280 21100.03 140.12 42926.39 47831.63 2015-10-07 19:51:14.000 280 21100.01 140.19 42926.36 47831.62 2015-10-07 19:51:15.000 280 21099.99 140.22 42926.38 47831.59 2015-10-07 19:51:16.000 280 21099.99 140.28 42926.36 47831.60 2015-10-07 19:51:17.000 280 21100.01 140.35 42926.37 47831.58 2015-10-07 19:51:18.000 280 21100.00 140.43 42926.39 47831.59 2015-10-07 19:51:19.000 280 21099.99 140.50 42926.41 47831.60 2015-10-07 19:51:20.000 280 21100.01 140.53 42926.44 47831.60 2015-10-07 19:51:21.000 280 21100.01 140.57 42926.45 47831.62 2015-10-07 19:51:22.000 280 21100.05 140.61 42926.44 47831.64 2015-10-07 19:51:23.000 280 21100.08 140.64 42926.44 47831.64 2015-10-07 19:51:24.000 280 21100.09 140.69 42926.46 47831.67 2015-10-07 19:51:25.000 280 21100.10 140.75 42926.44 47831.71 2015-10-07 19:51:26.000 280 21100.13 140.78 42926.46 47831.71 2015-10-07 19:51:27.000 280 21100.16 140.83 42926.47 47831.73 2015-10-07 19:51:28.000 280 21100.19 140.86 42926.47 47831.72 2015-10-07 19:51:29.000 280 21100.18 140.91 42926.46 47831.74 2015-10-07 19:51:30.000 280 21100.17 140.93 42926.48 47831.76 2015-10-07 19:51:31.000 280 21100.19 140.99 42926.49 47831.77 2015-10-07 19:51:32.000 280 21100.18 141.02 42926.52 47831.78 2015-10-07 19:51:33.000 280 21100.18 141.08 42926.53 47831.80 2015-10-07 19:51:34.000 280 21100.19 141.12 42926.52 47831.80 2015-10-07 19:51:35.000 280 21100.20 141.16 42926.54 47831.80 2015-10-07 19:51:36.000 280 21100.18 141.23 42926.52 47831.80 2015-10-07 19:51:37.000 280 21100.18 141.31 42926.53 47831.81 2015-10-07 19:51:38.000 280 21100.17 141.38 42926.50 47831.78 2015-10-07 19:51:39.000 280 21100.16 141.47 42926.47 47831.76 2015-10-07 19:51:40.000 280 21100.18 141.51 42926.47 47831.77 2015-10-07 19:51:41.000 280 21100.18 141.57 42926.42 47831.76 2015-10-07 19:51:42.000 280 21100.19 141.63 42926.40 47831.72 2015-10-07 19:51:43.000 280 21100.17 141.68 42926.43 47831.74 2015-10-07 19:51:44.000 280 21100.15 141.72 42926.47 47831.72 2015-10-07 19:51:45.000 280 21100.15 141.76 42926.46 47831.72 2015-10-07 19:51:46.000 280 21100.18 141.81 42926.45 47831.71 2015-10-07 19:51:47.000 280 21100.15 141.84 42926.48 47831.72 2015-10-07 19:51:48.000 280 21100.19 141.87 42926.44 47831.72 2015-10-07 19:51:49.000 280 21100.19 141.90 42926.47 47831.74 2015-10-07 19:51:50.000 280 21100.22 141.92 42926.51 47831.78 2015-10-07 19:51:51.000 280 21100.21 141.95 42926.53 47831.83 2015-10-07 19:51:52.000 280 21100.19 142.01 42926.57 47831.80 2015-10-07 19:51:53.000 280 21100.23 142.05 42926.60 47831.87 2015-10-07 19:51:54.000 280 21100.21 142.12 42926.57 47831.87 2015-10-07 19:51:55.000 280 21100.17 142.21 42926.54 47831.86 2015-10-07 19:51:56.000 280 21100.13 142.28 42926.55 47831.85 2015-10-07 19:51:57.000 280 21100.11 142.34 42926.57 47831.83 2015-10-07 19:51:58.000 280 21100.06 142.40 42926.53 47831.83 2015-10-07 19:51:59.000 280 21100.06 142.52 42926.53 47831.79 2015-10-07 19:52:00.000 280 21100.06 142.60 42926.48 47831.74 2015-10-07 19:52:01.000 280 21100.02 142.70 42926.45 47831.71 2015-10-07 19:52:02.000 280 21100.05 142.79 42926.39 47831.68 2015-10-07 19:52:03.000 280 21100.06 142.89 42926.37 47831.67 2015-10-07 19:52:04.000 280 21100.07 142.96 42926.38 47831.64 2015-10-07 19:52:05.000 280 21100.12 143.00 42926.38 47831.65 2015-10-07 19:52:06.000 280 21100.15 143.04 42926.42 47831.66 2015-10-07 19:52:07.000 280 21100.22 143.09 42926.39 47831.69 2015-10-07 19:52:08.000 280 21100.29 143.15 42926.42 47831.72 2015-10-07 19:52:09.000 280 21100.33 143.20 42926.45 47831.77 2015-10-07 19:52:10.000 280 21100.34 143.25 42926.44 47831.78 2015-10-07 19:52:11.000 280 21100.37 143.30 42926.46 47831.81 2015-10-07 19:52:12.000 280 21100.37 143.37 42926.48 47831.87 2015-10-07 19:52:13.000 280 21100.38 143.48 42926.51 47831.88 2015-10-07 19:52:14.000 280 21100.35 143.60 42926.48 47831.87 2015-10-07 19:52:15.000 280 21100.33 143.70 42926.48 47831.85 2015-10-07 19:52:16.000 280 21100.33 143.82 42926.41 47831.82 2015-10-07 19:52:17.000 280 21100.34 143.85 42926.39 47831.78 2015-10-07 19:52:18.000 280 21100.33 143.91 42926.39 47831.72 2015-10-07 19:52:19.000 280 21100.34 143.93 42926.40 47831.75 2015-10-07 19:52:20.000 280 21100.39 143.94 42926.37 47831.75 2015-10-07 19:52:21.000 280 21100.41 143.96 42926.35 47831.76 2015-10-07 19:52:22.000 280 21100.41 143.98 42926.38 47831.77 2015-10-07 19:52:23.000 280 21100.44 144.01 42926.40 47831.80 2015-10-07 19:52:24.000 280 21100.45 144.06 42926.41 47831.81 2015-10-07 19:52:25.000 280 21100.43 144.13 42926.41 47831.81 2015-10-07 19:52:26.000 280 21100.44 144.19 42926.41 47831.83 2015-10-07 19:52:27.000 280 21100.44 144.23 42926.39 47831.80 2015-10-07 19:52:28.000 280 21100.47 144.30 42926.37 47831.80 2015-10-07 19:52:29.000 280 21100.45 144.38 42926.36 47831.80 2015-10-07 19:52:30.000 280 21100.44 144.49 42926.35 47831.78 2015-10-07 19:52:31.000 280 21100.42 144.59 42926.28 47831.74 2015-10-07 19:52:32.000 280 21100.40 144.67 42926.24 47831.72 2015-10-07 19:52:33.000 280 21100.43 144.75 42926.20 47831.66 2015-10-07 19:52:34.000 280 21100.45 144.82 42926.18 47831.63 2015-10-07 19:52:35.000 280 21100.47 144.87 42926.07 47831.58 2015-10-07 19:52:36.000 280 21100.48 144.93 42926.03 47831.56 2015-10-07 19:52:37.000 280 21100.50 144.92 42926.08 47831.56 2015-10-07 19:52:38.000 280 21100.53 144.92 42926.07 47831.56 2015-10-07 19:52:39.000 280 21100.51 145.00 42926.07 47831.57 2015-10-07 19:52:40.000 280 21100.48 145.06 42926.05 47831.60 2015-10-07 19:52:41.000 280 21100.50 145.13 42926.03 47831.57 2015-10-07 19:52:42.000 280 21100.49 145.18 42925.99 47831.55 2015-10-07 19:52:43.000 280 21100.50 145.22 42925.98 47831.55 2015-10-07 19:52:44.000 280 21100.54 145.27 42925.99 47831.52 2015-10-07 19:52:45.000 280 21100.54 145.29 42925.97 47831.53 2015-10-07 19:52:46.000 280 21100.56 145.28 42925.97 47831.52 2015-10-07 19:52:47.000 280 21100.55 145.32 42926.00 47831.52 2015-10-07 19:52:48.000 280 21100.58 145.36 42925.99 47831.55 2015-10-07 19:52:49.000 280 21100.56 145.38 42926.00 47831.54 2015-10-07 19:52:50.000 280 21100.56 145.44 42926.01 47831.52 2015-10-07 19:52:51.000 280 21100.61 145.50 42925.96 47831.55 2015-10-07 19:52:52.000 280 21100.61 145.56 42925.95 47831.55 2015-10-07 19:52:53.000 280 21100.64 145.58 42925.96 47831.53 2015-10-07 19:52:54.000 280 21100.67 145.55 42925.99 47831.56 2015-10-07 19:52:55.000 280 21100.70 145.57 42926.00 47831.59 2015-10-07 19:52:56.000 280 21100.71 145.61 42926.06 47831.62 2015-10-07 19:52:57.000 280 21100.75 145.64 42926.12 47831.67 2015-10-07 19:52:58.000 280 21100.81 145.67 42926.10 47831.71 2015-10-07 19:52:59.000 280 21100.81 145.74 42926.14 47831.73 2015-10-07 19:53:00.000 280 21100.83 145.78 42926.15 47831.74 2015-10-07 19:53:01.000 280 21100.85 145.81 42926.13 47831.76 2015-10-07 19:53:02.000 280 21100.85 145.84 42926.13 47831.75 2015-10-07 19:53:03.000 280 21100.88 145.88 42926.14 47831.78 2015-10-07 19:53:04.000 280 21100.89 145.88 42926.16 47831.81 2015-10-07 19:53:05.000 280 21100.93 145.90 42926.15 47831.81 2015-10-07 19:53:06.000 280 21100.96 145.91 42926.19 47831.86 2015-10-07 19:53:07.000 280 21100.98 145.92 42926.17 47831.88 2015-10-07 19:53:08.000 280 21101.03 145.95 42926.18 47831.90 2015-10-07 19:53:09.000 280 21101.09 145.95 42926.20 47831.93 2015-10-07 19:53:10.000 280 21101.10 145.96 42926.23 47831.95 2015-10-07 19:53:11.000 280 21101.12 145.97 42926.24 47831.98 2015-10-07 19:53:12.000 280 21101.15 145.96 42926.27 47832.01 2015-10-07 19:53:13.000 280 21101.16 145.99 42926.24 47832.03 2015-10-07 19:53:14.000 280 21101.18 146.05 42926.26 47832.03 2015-10-07 19:53:15.000 280 21101.24 146.10 42926.25 47832.05 2015-10-07 19:53:16.000 280 21101.26 146.13 42926.21 47832.05 2015-10-07 19:53:17.000 280 21101.27 146.16 42926.20 47832.05 2015-10-07 19:53:18.000 280 21101.28 146.20 42926.21 47832.04 2015-10-07 19:53:19.000 280 21101.28 146.26 42926.23 47832.03 2015-10-07 19:53:20.000 280 21101.29 146.29 42926.21 47832.04 2015-10-07 19:53:21.000 280 21101.25 146.32 42926.21 47832.04 2015-10-07 19:53:22.000 280 21101.27 146.36 42926.21 47832.02 2015-10-07 19:53:23.000 280 21101.29 146.38 42926.20 47832.07 2015-10-07 19:53:24.000 280 21101.31 146.41 42926.22 47832.05 2015-10-07 19:53:25.000 280 21101.33 146.45 42926.24 47832.09 2015-10-07 19:53:26.000 280 21101.34 146.49 42926.23 47832.10 2015-10-07 19:53:27.000 280 21101.37 146.49 42926.26 47832.11 2015-10-07 19:53:28.000 280 21101.38 146.53 42926.24 47832.13 2015-10-07 19:53:29.000 280 21101.36 146.58 42926.28 47832.15 2015-10-07 19:53:30.000 280 21101.39 146.63 42926.31 47832.16 2015-10-07 19:53:31.000 280 21101.42 146.68 42926.31 47832.20 2015-10-07 19:53:32.000 280 21101.48 146.72 42926.31 47832.21 2015-10-07 19:53:33.000 280 21101.49 146.74 42926.35 47832.22 2015-10-07 19:53:34.000 280 21101.54 146.80 42926.35 47832.24 2015-10-07 19:53:35.000 280 21101.57 146.83 42926.34 47832.25 2015-10-07 19:53:36.000 280 21101.58 146.89 42926.32 47832.26 2015-10-07 19:53:37.000 280 21101.59 146.91 42926.33 47832.29 2015-10-07 19:53:38.000 280 21101.58 146.94 42926.33 47832.29 2015-10-07 19:53:39.000 280 21101.54 147.00 42926.32 47832.26 2015-10-07 19:53:40.000 280 21101.52 147.03 42926.32 47832.29 2015-10-07 19:53:41.000 280 21101.53 147.05 42926.35 47832.27 2015-10-07 19:53:42.000 280 21101.55 147.13 42926.35 47832.27 2015-10-07 19:53:43.000 280 21101.55 147.19 42926.37 47832.28 2015-10-07 19:53:44.000 280 21101.55 147.24 42926.34 47832.30 2015-10-07 19:53:45.000 280 21101.56 147.31 42926.33 47832.29 2015-10-07 19:53:46.000 280 21101.57 147.37 42926.32 47832.29 2015-10-07 19:53:47.000 280 21101.61 147.41 42926.32 47832.28 2015-10-07 19:53:48.000 280 21101.61 147.45 42926.31 47832.29 2015-10-07 19:53:49.000 280 21101.65 147.49 42926.29 47832.28 2015-10-07 19:53:50.000 280 21101.70 147.53 42926.28 47832.31 2015-10-07 19:53:51.000 280 21101.70 147.56 42926.28 47832.29 2015-10-07 19:53:52.000 280 21101.75 147.62 42926.27 47832.32 2015-10-07 19:53:53.000 280 21101.76 147.66 42926.25 47832.31 2015-10-07 19:53:54.000 280 21101.84 147.71 42926.21 47832.32 2015-10-07 19:53:55.000 280 21101.87 147.74 42926.21 47832.32 2015-10-07 19:53:56.000 280 21101.91 147.76 42926.23 47832.35 2015-10-07 19:53:57.000 280 21101.94 147.78 42926.21 47832.36 2015-10-07 19:53:58.000 280 21102.03 147.83 42926.24 47832.42 2015-10-07 19:53:59.000 280 21102.07 147.86 42926.23 47832.39 2015-10-07 19:54:00.000 280 21102.08 147.90 42926.23 47832.43 2015-10-07 19:54:01.000 280 21102.13 147.92 42926.26 47832.44 2015-10-07 19:54:02.000 280 21102.14 147.97 42926.27 47832.43 2015-10-07 19:54:03.000 280 21102.17 147.99 42926.26 47832.45 2015-10-07 19:54:04.000 280 21102.16 148.00 42926.31 47832.49 2015-10-07 19:54:05.000 280 21102.17 148.07 42926.33 47832.52 2015-10-07 19:54:06.000 280 21102.22 148.09 42926.31 47832.55 2015-10-07 19:54:07.000 280 21102.22 148.13 42926.32 47832.57 2015-10-07 19:54:08.000 280 21102.22 148.18 42926.34 47832.59 2015-10-07 19:54:09.000 280 21102.22 148.23 42926.35 47832.61 2015-10-07 19:54:10.000 280 21102.27 148.24 42926.35 47832.62 2015-10-07 19:54:11.000 280 21102.29 148.24 42926.37 47832.63 2015-10-07 19:54:12.000 280 21102.33 148.23 42926.37 47832.68 2015-10-07 19:54:13.000 280 21102.34 148.24 42926.39 47832.68 2015-10-07 19:54:14.000 280 21102.34 148.26 42926.42 47832.70 2015-10-07 19:54:15.000 280 21102.35 148.25 42926.44 47832.69 2015-10-07 19:54:16.000 280 21102.40 148.28 42926.47 47832.74 2015-10-07 19:54:17.000 280 21102.45 148.28 42926.48 47832.79 2015-10-07 19:54:18.000 280 21102.49 148.30 42926.48 47832.78 2015-10-07 19:54:19.000 280 21102.48 148.32 42926.48 47832.84 2015-10-07 19:54:20.000 280 21102.56 148.37 42926.50 47832.85 2015-10-07 19:54:21.000 280 21102.61 148.39 42926.51 47832.88 2015-10-07 19:54:22.000 280 21102.61 148.38 42926.55 47832.90 2015-10-07 19:54:23.000 280 21102.61 148.42 42926.54 47832.92 2015-10-07 19:54:24.000 280 21102.64 148.47 42926.52 47832.94 2015-10-07 19:54:25.000 280 21102.71 148.51 42926.54 47832.96 2015-10-07 19:54:26.000 280 21102.71 148.56 42926.49 47832.96 2015-10-07 19:54:27.000 280 21102.72 148.62 42926.49 47832.94 2015-10-07 19:54:28.000 280 21102.71 148.66 42926.49 47832.93 2015-10-07 19:54:29.000 280 21102.69 148.70 42926.48 47832.94 2015-10-07 19:54:30.000 280 21102.71 148.69 42926.50 47832.91 2015-10-07 19:54:31.000 280 21102.73 148.67 42926.51 47832.90 2015-10-07 19:54:32.000 280 21102.75 148.68 42926.53 47832.95 2015-10-07 19:54:33.000 280 21102.77 148.68 42926.52 47832.96 2015-10-07 19:54:34.000 280 21102.80 148.67 42926.54 47832.98 2015-10-07 19:54:35.000 280 21102.80 148.69 42926.57 47833.00 2015-10-07 19:54:36.000 280 21102.84 148.71 42926.57 47833.03 2015-10-07 19:54:37.000 280 21102.85 148.76 42926.58 47833.05 2015-10-07 19:54:38.000 280 21102.88 148.74 42926.57 47833.06 2015-10-07 19:54:39.000 280 21102.91 148.78 42926.55 47833.07 2015-10-07 19:54:40.000 280 21102.96 148.79 42926.59 47833.08 2015-10-07 19:54:41.000 280 21102.97 148.79 42926.59 47833.10 2015-10-07 19:54:42.000 280 21103.01 148.80 42926.60 47833.14 2015-10-07 19:54:43.000 280 21103.04 148.84 42926.59 47833.16 2015-10-07 19:54:44.000 280 21103.06 148.84 42926.60 47833.18 2015-10-07 19:54:45.000 280 21103.08 148.89 42926.60 47833.18 2015-10-07 19:54:46.000 280 21103.11 148.93 42926.61 47833.21 2015-10-07 19:54:47.000 280 21103.11 148.95 42926.58 47833.21 2015-10-07 19:54:48.000 280 21103.14 148.95 42926.57 47833.22 2015-10-07 19:54:49.000 280 21103.14 149.00 42926.56 47833.19 2015-10-07 19:54:50.000 280 21103.13 149.03 42926.57 47833.20 2015-10-07 19:54:51.000 280 21103.12 149.05 42926.58 47833.21 2015-10-07 19:54:52.000 280 21103.16 149.05 42926.57 47833.20 2015-10-07 19:54:53.000 280 21103.19 149.08 42926.53 47833.19 2015-10-07 19:54:54.000 280 21103.19 149.08 42926.55 47833.21 2015-10-07 19:54:55.000 280 21103.21 149.08 42926.55 47833.20 2015-10-07 19:54:56.000 280 21103.26 149.08 42926.53 47833.22 2015-10-07 19:54:57.000 280 21103.28 149.08 42926.57 47833.22 2015-10-07 19:54:58.000 280 21103.28 149.07 42926.53 47833.23 2015-10-07 19:54:59.000 280 21103.28 149.08 42926.53 47833.24 2015-10-07 19:55:00.000 280 21103.31 149.08 42926.53 47833.23 2015-10-07 19:55:01.000 280 21103.30 149.12 42926.52 47833.25 2015-10-07 19:55:02.000 280 21103.31 149.13 42926.55 47833.26 2015-10-07 19:55:03.000 280 21103.31 149.14 42926.55 47833.25 2015-10-07 19:55:04.000 280 21103.31 149.15 42926.55 47833.25 2015-10-07 19:55:05.000 280 21103.30 149.15 42926.53 47833.26 2015-10-07 19:55:06.000 280 21103.31 149.20 42926.49 47833.24 2015-10-07 19:55:07.000 280 21103.30 149.20 42926.50 47833.24 2015-10-07 19:55:08.000 280 21103.32 149.21 42926.50 47833.25 2015-10-07 19:55:09.000 280 21103.36 149.21 42926.51 47833.25 2015-10-07 19:55:10.000 280 21103.38 149.20 42926.53 47833.26 2015-10-07 19:55:11.000 280 21103.37 149.21 42926.52 47833.27 2015-10-07 19:55:12.000 280 21103.43 149.20 42926.52 47833.27 2015-10-07 19:55:13.000 280 21103.46 149.21 42926.51 47833.29 2015-10-07 19:55:14.000 280 21103.48 149.22 42926.51 47833.30 2015-10-07 19:55:15.000 280 21103.52 149.20 42926.52 47833.31 2015-10-07 19:55:16.000 280 21103.54 149.21 42926.51 47833.31 2015-10-07 19:55:17.000 280 21103.57 149.19 42926.50 47833.33 2015-10-07 19:55:18.000 280 21103.60 149.18 42926.49 47833.32 2015-10-07 19:55:19.000 280 21103.61 149.16 42926.52 47833.35 2015-10-07 19:55:20.000 280 21103.64 149.17 42926.49 47833.35 2015-10-07 19:55:21.000 280 21103.63 149.18 42926.51 47833.36 2015-10-07 19:55:22.000 280 21103.60 149.18 42926.53 47833.36 2015-10-07 19:55:23.000 280 21103.59 149.20 42926.49 47833.35 2015-10-07 19:55:24.000 280 21103.57 149.20 42926.50 47833.36 2015-10-07 19:55:25.000 280 21103.57 149.21 42926.53 47833.34 2015-10-07 19:55:26.000 280 21103.58 149.22 42926.52 47833.34 2015-10-07 19:55:27.000 280 21103.59 149.20 42926.48 47833.35 2015-10-07 19:55:28.000 280 21103.60 149.19 42926.50 47833.34 2015-10-07 19:55:29.000 280 21103.63 149.18 42926.51 47833.35 2015-10-07 19:55:30.000 280 21103.62 149.17 42926.51 47833.36 2015-10-07 19:55:31.000 280 21103.66 149.15 42926.48 47833.38 2015-10-07 19:55:32.000 280 21103.67 149.15 42926.48 47833.37 2015-10-07 19:55:33.000 280 21103.72 149.15 42926.49 47833.41 2015-10-07 19:55:34.000 280 21103.75 149.12 42926.51 47833.40 2015-10-07 19:55:35.000 280 21103.79 149.10 42926.50 47833.44 2015-10-07 19:55:36.000 280 21103.83 149.10 42926.56 47833.44 2015-10-07 19:55:37.000 280 21103.85 149.12 42926.54 47833.47 2015-10-07 19:55:38.000 280 21103.85 149.12 42926.51 47833.47 2015-10-07 19:55:39.000 280 21103.86 149.15 42926.50 47833.50 2015-10-07 19:55:40.000 280 21103.89 149.13 42926.53 47833.50 2015-10-07 19:55:41.000 280 21103.90 149.13 42926.51 47833.51 2015-10-07 19:55:42.000 280 21103.90 149.14 42926.49 47833.48 2015-10-07 19:55:43.000 280 21103.93 149.15 42926.49 47833.49 2015-10-07 19:55:44.000 280 21103.94 149.18 42926.49 47833.48 2015-10-07 19:55:45.000 280 21103.96 149.22 42926.48 47833.50 2015-10-07 19:55:46.000 280 21103.97 149.25 42926.50 47833.48 2015-10-07 19:55:47.000 280 21103.95 149.31 42926.49 47833.49 2015-10-07 19:55:48.000 280 21103.96 149.33 42926.49 47833.47 2015-10-07 19:55:49.000 280 21103.92 149.38 42926.52 47833.48 2015-10-07 19:55:50.000 280 21103.90 149.41 42926.51 47833.47 2015-10-07 19:55:51.000 280 21103.92 149.42 42926.52 47833.48 2015-10-07 19:55:52.000 280 21103.95 149.42 42926.54 47833.50 2015-10-07 19:55:53.000 280 21103.92 149.47 42926.56 47833.50 2015-10-07 19:55:54.000 280 21103.93 149.51 42926.53 47833.51 2015-10-07 19:55:55.000 280 21103.93 149.53 42926.54 47833.51 2015-10-07 19:55:56.000 280 21103.94 149.52 42926.55 47833.51 2015-10-07 19:55:57.000 280 21103.94 149.49 42926.58 47833.50 2015-10-07 19:55:58.000 280 21103.94 149.47 42926.58 47833.52 2015-10-07 19:55:59.000 280 21103.91 149.44 42926.60 47833.53 2015-10-07 19:56:00.000 280 21103.94 149.42 42926.60 47833.54 2015-10-07 19:56:01.000 280 21103.98 149.40 42926.63 47833.57 2015-10-07 19:56:02.000 280 21104.00 149.37 42926.60 47833.60 2015-10-07 19:56:03.000 280 21104.00 149.30 42926.63 47833.61 2015-10-07 19:56:04.000 280 21104.00 149.29 42926.64 47833.62 2015-10-07 19:56:05.000 280 21104.02 149.30 42926.62 47833.62 2015-10-07 19:56:06.000 280 21104.03 149.29 42926.67 47833.63 2015-10-07 19:56:07.000 280 21104.02 149.31 42926.64 47833.64 2015-10-07 19:56:08.000 280 21104.01 149.32 42926.63 47833.64 2015-10-07 19:56:09.000 280 21104.02 149.32 42926.62 47833.62 2015-10-07 19:56:10.000 280 21104.02 149.29 42926.64 47833.62 2015-10-07 19:56:11.000 280 21104.07 149.29 42926.61 47833.64 2015-10-07 19:56:12.000 280 21104.09 149.29 42926.60 47833.64 2015-10-07 19:56:13.000 280 21104.11 149.28 42926.58 47833.65 2015-10-07 19:56:14.000 280 21104.13 149.26 42926.57 47833.64 2015-10-07 19:56:15.000 280 21104.10 149.20 42926.55 47833.65 2015-10-07 19:56:16.000 280 21104.13 149.17 42926.57 47833.68 2015-10-07 19:56:17.000 280 21104.17 149.17 42926.57 47833.68 2015-10-07 19:56:18.000 280 21104.19 149.13 42926.59 47833.67 2015-10-07 19:56:19.000 280 21104.23 149.10 42926.59 47833.69 2015-10-07 19:56:20.000 280 21104.25 149.08 42926.60 47833.71 2015-10-07 19:56:21.000 280 21104.21 149.08 42926.66 47833.70 2015-10-07 19:56:22.000 280 21104.26 149.03 42926.64 47833.73 2015-10-07 19:56:23.000 280 21104.29 148.99 42926.65 47833.75 2015-10-07 19:56:24.000 280 21104.32 148.96 42926.66 47833.78 2015-10-07 19:56:25.000 280 21104.34 148.92 42926.66 47833.77 2015-10-07 19:56:26.000 280 21104.34 148.90 42926.67 47833.81 2015-10-07 19:56:27.000 280 21104.34 148.88 42926.66 47833.82 2015-10-07 19:56:28.000 280 21104.37 148.89 42926.64 47833.83 2015-10-07 19:56:29.000 280 21104.38 148.90 42926.68 47833.83 2015-10-07 19:56:30.000 280 21104.42 148.86 42926.66 47833.86 2015-10-07 19:56:31.000 280 21104.46 148.85 42926.65 47833.84 2015-10-07 19:56:32.000 280 21104.50 148.85 42926.63 47833.87 2015-10-07 19:56:33.000 280 21104.50 148.86 42926.63 47833.87 2015-10-07 19:56:34.000 280 21104.50 148.86 42926.63 47833.86 2015-10-07 19:56:35.000 280 21104.54 148.85 42926.61 47833.86 2015-10-07 19:56:36.000 280 21104.54 148.85 42926.61 47833.85 2015-10-07 19:56:37.000 280 21104.56 148.83 42926.64 47833.87 2015-10-07 19:56:38.000 280 21104.61 148.85 42926.62 47833.87 2015-10-07 19:56:39.000 280 21104.64 148.86 42926.64 47833.87 2015-10-07 19:56:40.000 280 21104.66 148.87 42926.59 47833.88 2015-10-07 19:56:41.000 280 21104.67 148.87 42926.59 47833.91 2015-10-07 19:56:42.000 280 21104.68 148.88 42926.60 47833.91 2015-10-07 19:56:43.000 280 21104.72 148.88 42926.58 47833.90 2015-10-07 19:56:44.000 280 21104.73 148.89 42926.58 47833.91 2015-10-07 19:56:45.000 280 21104.78 148.90 42926.56 47833.92 2015-10-07 19:56:46.000 280 21104.81 148.90 42926.56 47833.93 2015-10-07 19:56:47.000 280 21104.85 148.91 42926.57 47833.93 2015-10-07 19:56:48.000 280 21104.88 148.93 42926.56 47833.94 2015-10-07 19:56:49.000 280 21104.92 148.95 42926.58 47833.97 2015-10-07 19:56:50.000 280 21104.93 148.96 42926.55 47833.95 2015-10-07 19:56:51.000 280 21104.91 148.98 42926.57 47833.96 2015-10-07 19:56:52.000 280 21104.90 148.99 42926.56 47833.96 2015-10-07 19:56:53.000 280 21104.91 149.03 42926.51 47833.97 2015-10-07 19:56:54.000 280 21104.96 149.08 42926.53 47833.96 2015-10-07 19:56:55.000 280 21104.98 149.14 42926.49 47833.99 2015-10-07 19:56:56.000 280 21104.95 149.22 42926.48 47833.96 2015-10-07 19:56:57.000 280 21104.91 149.29 42926.48 47833.96 2015-10-07 19:56:58.000 280 21104.76 149.33 42926.48 47833.90 2015-10-07 19:56:59.000 280 21104.61 149.28 42926.40 47833.81 2015-10-07 19:57:00.000 280 21104.49 149.08 42926.38 47833.70 2015-10-07 19:57:01.000 280 21104.46 148.83 42926.38 47833.61 2015-10-07 19:57:02.000 280 21104.58 148.64 42926.37 47833.61 2015-10-07 19:57:03.000 280 21104.75 148.62 42926.41 47833.67 2015-10-07 19:57:04.000 280 21104.89 148.67 42926.42 47833.76 2015-10-07 19:57:05.000 280 21104.95 148.75 42926.40 47833.83 2015-10-07 19:57:06.000 280 21105.01 148.79 42926.44 47833.86 2015-10-07 19:57:07.000 280 21104.97 148.86 42926.46 47833.87 2015-10-07 19:57:08.000 280 21105.00 148.91 42926.46 47833.89 2015-10-07 19:57:09.000 280 21105.02 148.94 42926.40 47833.89 2015-10-07 19:57:10.000 280 21105.02 148.97 42926.39 47833.89 2015-10-07 19:57:11.000 280 21105.04 148.99 42926.38 47833.91 2015-10-07 19:57:12.000 280 21105.07 149.03 42926.36 47833.89 2015-10-07 19:57:13.000 280 21105.10 149.07 42926.37 47833.89 2015-10-07 19:57:14.000 280 21105.13 149.16 42926.32 47833.91 2015-10-07 19:57:15.000 280 21105.12 149.26 42926.28 47833.86 2015-10-07 19:57:16.000 280 21105.12 149.32 42926.25 47833.85 2015-10-07 19:57:17.000 280 21105.14 149.39 42926.17 47833.79 2015-10-07 19:57:18.000 280 21105.17 149.43 42926.13 47833.76 2015-10-07 19:57:19.000 280 21105.23 149.43 42926.10 47833.69 2015-10-07 19:57:20.000 280 21105.29 149.42 42926.07 47833.70 2015-10-07 19:57:21.000 280 21105.37 149.41 42926.06 47833.72 2015-10-07 19:57:22.000 280 21105.40 149.41 42926.07 47833.76 2015-10-07 19:57:23.000 280 21105.47 149.36 42926.08 47833.75 2015-10-07 19:57:24.000 280 21105.47 149.24 42926.10 47833.78 2015-10-07 19:57:25.000 280 21105.49 149.10 42926.18 47833.85 2015-10-07 19:57:26.000 280 21105.58 149.03 42926.30 47833.93 2015-10-07 19:57:27.000 280 21105.63 149.00 42926.34 47834.05 2015-10-07 19:57:28.000 280 21105.67 148.96 42926.35 47834.12 2015-10-07 19:57:29.000 280 21105.68 148.95 42926.42 47834.16 2015-10-07 19:57:30.000 280 21105.68 148.97 42926.46 47834.21 2015-10-07 19:57:31.000 280 21105.63 149.07 42926.40 47834.19 2015-10-07 19:57:32.000 280 21105.66 149.13 42926.35 47834.18 2015-10-07 19:57:33.000 280 21105.72 149.14 42926.34 47834.16 2015-10-07 19:57:34.000 280 21105.75 149.12 42926.33 47834.15 2015-10-07 19:57:35.000 280 21105.79 149.10 42926.29 47834.15 2015-10-07 19:57:36.000 280 21105.82 149.09 42926.29 47834.16 2015-10-07 19:57:37.000 280 21105.82 149.12 42926.29 47834.15 2015-10-07 19:57:38.000 280 21105.81 149.14 42926.28 47834.14 2015-10-07 19:57:39.000 280 21105.79 149.16 42926.29 47834.11 2015-10-07 19:57:40.000 280 21105.81 149.12 42926.26 47834.11 2015-10-07 19:57:41.000 280 21105.85 149.13 42926.28 47834.11 2015-10-07 19:57:42.000 280 21105.87 149.10 42926.30 47834.14 2015-10-07 19:57:43.000 280 21105.88 149.10 42926.29 47834.16 2015-10-07 19:57:44.000 280 21105.90 149.10 42926.32 47834.20 2015-10-07 19:57:45.000 280 21105.88 149.10 42926.35 47834.19 2015-10-07 19:57:46.000 280 21105.85 149.10 42926.34 47834.20 2015-10-07 19:57:47.000 280 21105.81 149.11 42926.31 47834.17 2015-10-07 19:57:48.000 280 21105.81 149.13 42926.32 47834.16 2015-10-07 19:57:49.000 280 21105.81 149.08 42926.33 47834.16 2015-10-07 19:57:50.000 280 21105.84 149.05 42926.35 47834.17 2015-10-07 19:57:51.000 280 21105.83 149.04 42926.41 47834.22 2015-10-07 19:57:52.000 280 21105.81 149.05 42926.40 47834.21 2015-10-07 19:57:53.000 280 21105.79 149.10 42926.37 47834.24 2015-10-07 19:57:54.000 280 21105.79 149.16 42926.45 47834.23 2015-10-07 19:57:55.000 280 21105.76 149.22 42926.45 47834.24 2015-10-07 19:57:56.000 280 21105.76 149.28 42926.46 47834.25 2015-10-07 19:57:57.000 280 21105.78 149.31 42926.44 47834.24 2015-10-07 19:57:58.000 280 21105.77 149.32 42926.47 47834.27 2015-10-07 19:57:59.000 280 21105.77 149.34 42926.46 47834.29 2015-10-07 19:58:00.000 280 21105.76 149.34 42926.49 47834.29 2015-10-07 19:58:01.000 280 21105.72 149.32 42926.49 47834.29 2015-10-07 19:58:02.000 280 21105.70 149.27 42926.47 47834.27 2015-10-07 19:58:03.000 280 21105.68 149.25 42926.43 47834.24 2015-10-07 19:58:04.000 280 21105.69 149.24 42926.41 47834.22 2015-10-07 19:58:05.000 280 21105.68 149.20 42926.39 47834.17 2015-10-07 19:58:06.000 280 21105.65 149.16 42926.41 47834.16 2015-10-07 19:58:07.000 280 21105.68 149.13 42926.40 47834.17 2015-10-07 19:58:08.000 280 21105.68 149.14 42926.40 47834.16 2015-10-07 19:58:09.000 280 21105.67 149.18 42926.33 47834.17 2015-10-07 19:58:10.000 280 21105.66 149.19 42926.33 47834.11 2015-10-07 19:58:11.000 280 21105.66 149.20 42926.35 47834.10 2015-10-07 19:58:12.000 280 21105.64 149.21 42926.34 47834.08 2015-10-07 19:58:13.000 280 21105.64 149.22 42926.33 47834.07 2015-10-07 19:58:14.000 280 21105.65 149.21 42926.32 47834.09 2015-10-07 19:58:15.000 280 21105.65 149.22 42926.31 47834.10 2015-10-07 19:58:16.000 280 21105.67 149.28 42926.31 47834.11 2015-10-07 19:58:17.000 280 21105.68 149.33 42926.30 47834.07 2015-10-07 19:58:18.000 280 21105.72 149.36 42926.25 47834.06 2015-10-07 19:58:19.000 280 21105.72 149.36 42926.22 47834.05 2015-10-07 19:58:20.000 280 21105.72 149.35 42926.22 47834.01 2015-10-07 19:58:21.000 280 21105.72 149.33 42926.24 47834.05 2015-10-07 19:58:22.000 280 21105.71 149.34 42926.26 47834.06 2015-10-07 19:58:23.000 280 21105.72 149.34 42926.31 47834.06 2015-10-07 19:58:24.000 280 21105.72 149.34 42926.28 47834.09 2015-10-07 19:58:25.000 280 21105.68 149.38 42926.31 47834.10 2015-10-07 19:58:26.000 280 21105.70 149.39 42926.27 47834.11 2015-10-07 19:58:27.000 280 21105.70 149.41 42926.28 47834.08 2015-10-07 19:58:28.000 280 21105.71 149.42 42926.30 47834.10 2015-10-07 19:58:29.000 280 21105.71 149.44 42926.30 47834.10 2015-10-07 19:58:30.000 280 21105.73 149.48 42926.25 47834.08 2015-10-07 19:58:31.000 280 21105.75 149.50 42926.25 47834.08 2015-10-07 19:58:32.000 280 21105.78 149.52 42926.29 47834.09 2015-10-07 19:58:33.000 280 21105.76 149.53 42926.24 47834.11 2015-10-07 19:58:34.000 280 21105.78 149.57 42926.25 47834.09 2015-10-07 19:58:35.000 280 21105.81 149.58 42926.24 47834.10 2015-10-07 19:58:36.000 280 21105.85 149.59 42926.21 47834.09 2015-10-07 19:58:37.000 280 21105.85 149.59 42926.21 47834.09 2015-10-07 19:58:38.000 280 21105.88 149.56 42926.23 47834.10 2015-10-07 19:58:39.000 280 21105.92 149.55 42926.24 47834.08 2015-10-07 19:58:40.000 280 21105.91 149.53 42926.21 47834.08 2015-10-07 19:58:41.000 280 21105.91 149.56 42926.21 47834.09 2015-10-07 19:58:42.000 280 21105.91 149.58 42926.18 47834.06 2015-10-07 19:58:43.000 280 21105.93 149.58 42926.14 47834.05 2015-10-07 19:58:44.000 280 21105.93 149.60 42926.10 47834.05 2015-10-07 19:58:45.000 280 21105.93 149.60 42926.10 47834.01 2015-10-07 19:58:46.000 280 21105.92 149.61 42926.07 47834.01 2015-10-07 19:58:47.000 280 21105.87 149.61 42926.07 47833.98 2015-10-07 19:58:48.000 280 21105.86 149.59 42926.06 47833.98 2015-10-07 19:58:49.000 280 21105.87 149.62 42926.07 47833.95 2015-10-07 19:58:50.000 280 21105.87 149.64 42926.02 47833.94 2015-10-07 19:58:51.000 280 21105.86 149.67 42925.99 47833.96 2015-10-07 19:58:52.000 280 21105.84 149.70 42925.98 47833.95 2015-10-07 19:58:53.000 280 21105.85 149.72 42925.99 47833.91 2015-10-07 19:58:54.000 280 21105.86 149.69 42926.02 47833.92 2015-10-07 19:58:55.000 280 21105.85 149.68 42926.03 47833.91 2015-10-07 19:58:56.000 280 21105.86 149.66 42926.02 47833.91 2015-10-07 19:58:57.000 280 21105.85 149.62 42926.04 47833.91 2015-10-07 19:58:58.000 280 21105.84 149.62 42926.03 47833.92 2015-10-07 19:58:59.000 280 21105.87 149.61 42926.01 47833.91 2015-10-07 19:59:00.000 280 21105.85 149.59 42926.01 47833.93 2015-10-07 19:59:01.000 280 21105.82 149.54 42926.06 47833.94 2015-10-07 19:59:02.000 280 21105.82 149.49 42926.11 47833.96 2015-10-07 19:59:03.000 280 21105.79 149.45 42926.14 47833.97 2015-10-07 19:59:04.000 280 21105.76 149.43 42926.17 47834.00 2015-10-07 19:59:05.000 280 21105.75 149.41 42926.21 47834.02 2015-10-07 19:59:06.000 280 21105.74 149.38 42926.23 47834.03 2015-10-07 19:59:07.000 280 21105.73 149.35 42926.27 47834.04 2015-10-07 19:59:08.000 280 21105.72 149.29 42926.31 47834.06 2015-10-07 19:59:09.000 280 21105.69 149.26 42926.29 47834.05 2015-10-07 19:59:10.000 280 21105.69 149.26 42926.31 47834.07 2015-10-07 19:59:11.000 280 21105.66 149.21 42926.34 47834.10 2015-10-07 19:59:12.000 280 21105.67 149.20 42926.37 47834.11 2015-10-07 19:59:13.000 280 21105.64 149.17 42926.39 47834.12 2015-10-07 19:59:14.000 280 21105.61 149.15 42926.42 47834.13 2015-10-07 19:59:15.000 280 21105.59 149.16 42926.45 47834.14 2015-10-07 19:59:16.000 280 21105.55 149.17 42926.49 47834.14 2015-10-07 19:59:17.000 280 21105.54 149.19 42926.49 47834.17 2015-10-07 19:59:18.000 280 21105.50 149.22 42926.47 47834.15 2015-10-07 19:59:19.000 280 21105.50 149.25 42926.47 47834.16 2015-10-07 19:59:20.000 280 21105.49 149.26 42926.45 47834.11 2015-10-07 19:59:21.000 280 21105.45 149.27 42926.43 47834.11 2015-10-07 19:59:22.000 280 21105.44 149.31 42926.42 47834.07 2015-10-07 19:59:23.000 280 21105.45 149.34 42926.39 47834.04 2015-10-07 19:59:24.000 280 21105.42 149.35 42926.33 47834.03 2015-10-07 19:59:25.000 280 21105.39 149.36 42926.34 47834.02 2015-10-07 19:59:26.000 280 21105.40 149.34 42926.33 47833.99 2015-10-07 19:59:27.000 280 21105.39 149.37 42926.34 47833.99 2015-10-07 19:59:28.000 280 21105.40 149.40 42926.31 47833.96 2015-10-07 19:59:29.000 280 21105.41 149.42 42926.29 47833.97 2015-10-07 19:59:30.000 280 21105.38 149.47 42926.26 47833.94 2015-10-07 19:59:31.000 280 21105.37 149.53 42926.23 47833.89 2015-10-07 19:59:32.000 280 21105.36 149.55 42926.19 47833.86 2015-10-07 19:59:33.000 280 21105.32 149.55 42926.19 47833.82 2015-10-07 19:59:34.000 280 21105.32 149.57 42926.15 47833.80 2015-10-07 19:59:35.000 280 21105.32 149.57 42926.12 47833.78 2015-10-07 19:59:36.000 280 21105.32 149.57 42926.11 47833.76 2015-10-07 19:59:37.000 280 21105.30 149.57 42926.11 47833.75 2015-10-07 19:59:38.000 280 21105.28 149.53 42926.10 47833.74 2015-10-07 19:59:39.000 280 21105.26 149.53 42926.10 47833.73 2015-10-07 19:59:40.000 280 21105.27 149.51 42926.10 47833.75 2015-10-07 19:59:41.000 280 21105.25 149.51 42926.14 47833.74 2015-10-07 19:59:42.000 280 21105.23 149.49 42926.12 47833.73 2015-10-07 19:59:43.000 280 21105.23 149.53 42926.11 47833.74 2015-10-07 19:59:44.000 280 21105.22 149.55 42926.11 47833.71 2015-10-07 19:59:45.000 280 21105.22 149.54 42926.11 47833.73 2015-10-07 19:59:46.000 280 21105.21 149.52 42926.11 47833.71 2015-10-07 19:59:47.000 280 21105.21 149.53 42926.14 47833.72 2015-10-07 19:59:48.000 280 21105.26 149.51 42926.12 47833.72 2015-10-07 19:59:49.000 280 21105.26 149.50 42926.12 47833.71 2015-10-07 19:59:50.000 280 21105.24 149.50 42926.10 47833.71 2015-10-07 19:59:51.000 280 21105.23 149.50 42926.11 47833.72 2015-10-07 19:59:52.000 280 21105.24 149.50 42926.08 47833.74 2015-10-07 19:59:53.000 280 21105.24 149.51 42926.07 47833.74 2015-10-07 19:59:54.000 280 21105.24 149.50 42926.09 47833.73 2015-10-07 19:59:55.000 280 21105.27 149.51 42926.09 47833.72 2015-10-07 19:59:56.000 280 21105.27 149.50 42926.09 47833.73 2015-10-07 19:59:57.000 280 21105.28 149.48 42926.08 47833.73 2015-10-07 19:59:58.000 280 21105.31 149.45 42926.10 47833.74 2015-10-07 19:59:59.000 280 21105.29 149.44 42926.10 47833.75 2015-10-07 20:00:00.000 280 21105.30 149.42 42926.09 47833.73 2015-10-07 20:00:01.000 280 21105.32 149.42 42926.10 47833.76 2015-10-07 20:00:02.000 280 21105.32 149.41 42926.09 47833.73 2015-10-07 20:00:03.000 280 21105.31 149.38 42926.12 47833.78 2015-10-07 20:00:04.000 280 21105.32 149.37 42926.16 47833.79 2015-10-07 20:00:05.000 280 21105.30 149.36 42926.18 47833.80 2015-10-07 20:00:06.000 280 21105.33 149.37 42926.19 47833.80 2015-10-07 20:00:07.000 280 21105.31 149.35 42926.17 47833.81 2015-10-07 20:00:08.000 280 21105.27 149.36 42926.16 47833.81 2015-10-07 20:00:09.000 280 21105.29 149.36 42926.17 47833.80 2015-10-07 20:00:10.000 280 21105.32 149.33 42926.17 47833.82 2015-10-07 20:00:11.000 280 21105.32 149.32 42926.20 47833.81 2015-10-07 20:00:12.000 280 21105.32 149.32 42926.24 47833.83 2015-10-07 20:00:13.000 280 21105.31 149.32 42926.24 47833.82 2015-10-07 20:00:14.000 280 21105.33 149.32 42926.23 47833.85 2015-10-07 20:00:15.000 280 21105.37 149.28 42926.24 47833.86 2015-10-07 20:00:16.000 280 21105.37 149.29 42926.23 47833.88 2015-10-07 20:00:17.000 280 21105.37 149.26 42926.25 47833.91 2015-10-07 20:00:18.000 280 21105.37 149.19 42926.25 47833.93 2015-10-07 20:00:19.000 280 21105.37 149.18 42926.28 47833.92 2015-10-07 20:00:20.000 280 21105.41 149.16 42926.32 47833.97 2015-10-07 20:00:21.000 280 21105.41 149.14 42926.34 47833.99 2015-10-07 20:00:22.000 280 21105.40 149.11 42926.32 47833.98 2015-10-07 20:00:23.000 280 21105.43 149.07 42926.33 47834.02 2015-10-07 20:00:24.000 280 21105.44 149.08 42926.35 47834.01 2015-10-07 20:00:25.000 280 21105.43 149.08 42926.33 47834.00 2015-10-07 20:00:26.000 280 21105.43 149.06 42926.34 47834.03 2015-10-07 20:00:27.000 280 21105.44 149.01 42926.32 47834.00 2015-10-07 20:00:28.000 280 21105.43 148.99 42926.32 47834.02 2015-10-07 20:00:29.000 280 21105.43 148.95 42926.33 47834.02 2015-10-07 20:00:30.000 280 21105.41 148.96 42926.38 47834.03 2015-10-07 20:00:31.000 280 21105.41 148.99 42926.38 47834.06 2015-10-07 20:00:32.000 280 21105.43 149.01 42926.38 47834.05 2015-10-07 20:00:33.000 280 21105.44 148.98 42926.37 47834.02 2015-10-07 20:00:34.000 280 21105.47 148.95 42926.35 47834.04 2015-10-07 20:00:35.000 280 21105.46 148.89 42926.36 47834.03 2015-10-07 20:00:36.000 280 21105.48 148.87 42926.38 47834.07 2015-10-07 20:00:37.000 280 21105.50 148.85 42926.38 47834.09 2015-10-07 20:00:38.000 280 21105.51 148.83 42926.39 47834.10 2015-10-07 20:00:39.000 280 21105.55 148.82 42926.43 47834.14 2015-10-07 20:00:40.000 280 21105.57 148.82 42926.45 47834.16 2015-10-07 20:00:41.000 280 21105.54 148.81 42926.45 47834.15 2015-10-07 20:00:42.000 280 21105.54 148.81 42926.44 47834.17 2015-10-07 20:00:43.000 280 21105.53 148.80 42926.47 47834.19 2015-10-07 20:00:44.000 280 21105.54 148.78 42926.48 47834.17 2015-10-07 20:00:45.000 280 21105.59 148.74 42926.45 47834.18 2015-10-07 20:00:46.000 280 21105.53 148.69 42926.47 47834.19 2015-10-07 20:00:47.000 280 21105.55 148.64 42926.48 47834.17 2015-10-07 20:00:48.000 280 21105.56 148.56 42926.45 47834.18 2015-10-07 20:00:49.000 280 21105.56 148.49 42926.47 47834.19 2015-10-07 20:00:50.000 280 21105.58 148.42 42926.49 47834.19 2015-10-07 20:00:51.000 280 21105.57 148.36 42926.50 47834.20 2015-10-07 20:00:52.000 280 21105.57 148.30 42926.48 47834.24 2015-10-07 20:00:53.000 280 21105.54 148.25 42926.49 47834.22 2015-10-07 20:00:54.000 280 21105.51 148.21 42926.50 47834.21 2015-10-07 20:00:55.000 280 21105.50 148.15 42926.52 47834.21 2015-10-07 20:00:56.000 280 21105.52 148.12 42926.49 47834.21 2015-10-07 20:00:57.000 280 21105.52 148.08 42926.52 47834.21 2015-10-07 20:00:58.000 280 21105.47 148.02 42926.51 47834.22 2015-10-07 20:00:59.000 280 21105.44 147.99 42926.50 47834.16 2015-10-07 20:01:00.000 280 21105.46 147.93 42926.50 47834.19 2015-10-07 20:01:01.000 280 21105.44 147.89 42926.51 47834.18 2015-10-07 20:01:02.000 280 21105.43 147.84 42926.52 47834.18 2015-10-07 20:01:03.000 280 21105.41 147.80 42926.54 47834.19 2015-10-07 20:01:04.000 280 21105.41 147.76 42926.53 47834.18 2015-10-07 20:01:05.000 280 21105.41 147.74 42926.52 47834.17 2015-10-07 20:01:06.000 280 21105.41 147.72 42926.55 47834.20 2015-10-07 20:01:07.000 280 21105.41 147.74 42926.52 47834.17 2015-10-07 20:01:08.000 280 21105.41 147.72 42926.51 47834.20 2015-10-07 20:01:09.000 280 21105.43 147.71 42926.52 47834.20 2015-10-07 20:01:10.000 280 21105.42 147.70 42926.54 47834.21 2015-10-07 20:01:11.000 280 21105.45 147.71 42926.56 47834.19 2015-10-07 20:01:12.000 280 21105.45 147.75 42926.54 47834.19 2015-10-07 20:01:13.000 280 21105.44 147.76 42926.52 47834.22 2015-10-07 20:01:14.000 280 21105.45 147.75 42926.51 47834.17 2015-10-07 20:01:15.000 280 21105.48 147.76 42926.52 47834.19 2015-10-07 20:01:16.000 280 21105.46 147.75 42926.50 47834.18 2015-10-07 20:01:17.000 280 21105.45 147.76 42926.49 47834.18 2015-10-07 20:01:18.000 280 21105.44 147.73 42926.52 47834.17 2015-10-07 20:01:19.000 280 21105.42 147.73 42926.51 47834.19 2015-10-07 20:01:20.000 280 21105.43 147.73 42926.51 47834.18 2015-10-07 20:01:21.000 280 21105.42 147.73 42926.53 47834.17 2015-10-07 20:01:22.000 280 21105.39 147.69 42926.56 47834.18 2015-10-07 20:01:23.000 280 21105.41 147.68 42926.58 47834.19 2015-10-07 20:01:24.000 280 21105.40 147.67 42926.55 47834.18 2015-10-07 20:01:25.000 280 21105.41 147.63 42926.57 47834.16 2015-10-07 20:01:26.000 280 21105.37 147.59 42926.55 47834.19 2015-10-07 20:01:27.000 280 21105.37 147.59 42926.60 47834.20 2015-10-07 20:01:28.000 280 21105.36 147.59 42926.59 47834.19 2015-10-07 20:01:29.000 280 21105.35 147.59 42926.60 47834.19 2015-10-07 20:01:30.000 280 21105.32 147.60 42926.60 47834.20 2015-10-07 20:01:31.000 280 21105.29 147.61 42926.59 47834.17 2015-10-07 20:01:32.000 280 21105.28 147.62 42926.58 47834.16 2015-10-07 20:01:33.000 280 21105.25 147.63 42926.54 47834.16 2015-10-07 20:01:34.000 280 21105.21 147.64 42926.57 47834.15 2015-10-07 20:01:35.000 280 21105.18 147.67 42926.58 47834.12 2015-10-07 20:01:36.000 280 21105.16 147.70 42926.54 47834.11 2015-10-07 20:01:37.000 280 21105.13 147.72 42926.54 47834.07 2015-10-07 20:01:38.000 280 21105.12 147.74 42926.53 47834.06 2015-10-07 20:01:39.000 280 21105.08 147.73 42926.49 47834.04 2015-10-07 20:01:40.000 280 21105.06 147.75 42926.49 47834.00 2015-10-07 20:01:41.000 280 21105.04 147.79 42926.47 47833.96 2015-10-07 20:01:42.000 280 21105.00 147.82 42926.46 47833.94 2015-10-07 20:01:43.000 280 21104.93 147.85 42926.46 47833.93 2015-10-07 20:01:44.000 280 21104.93 147.87 42926.42 47833.88 2015-10-07 20:01:45.000 280 21104.89 147.90 42926.40 47833.83 2015-10-07 20:01:46.000 280 21104.87 147.88 42926.40 47833.83 2015-10-07 20:01:47.000 280 21104.83 147.88 42926.37 47833.80 2015-10-07 20:01:48.000 280 21104.79 147.88 42926.39 47833.76 2015-10-07 20:01:49.000 280 21104.75 147.87 42926.35 47833.74 2015-10-07 20:01:50.000 280 21104.71 147.87 42926.32 47833.72 2015-10-07 20:01:51.000 280 21104.69 147.87 42926.34 47833.70 2015-10-07 20:01:52.000 280 21104.67 147.84 42926.35 47833.69 2015-10-07 20:01:53.000 280 21104.61 147.83 42926.33 47833.67 2015-10-07 20:01:54.000 280 21104.57 147.81 42926.36 47833.64 2015-10-07 20:01:55.000 280 21104.50 147.83 42926.35 47833.63 2015-10-07 20:01:56.000 280 21104.45 147.84 42926.36 47833.60 2015-10-07 20:01:57.000 280 21104.39 147.85 42926.35 47833.59 2015-10-07 20:01:58.000 280 21104.37 147.83 42926.33 47833.57 2015-10-07 20:01:59.000 280 21104.33 147.83 42926.33 47833.55 2015-10-07 20:02:00.000 280 21104.25 147.82 42926.38 47833.53 2015-10-07 20:02:01.000 280 21104.19 147.82 42926.38 47833.51 2015-10-07 20:02:02.000 280 21104.18 147.80 42926.39 47833.49 2015-10-07 20:02:03.000 280 21104.11 147.81 42926.37 47833.45 2015-10-07 20:02:04.000 280 21104.04 147.83 42926.33 47833.44 2015-10-07 20:02:05.000 280 21104.02 147.82 42926.34 47833.41 2015-10-07 20:02:06.000 280 21103.97 147.84 42926.35 47833.39 2015-10-07 20:02:07.000 280 21103.90 147.83 42926.36 47833.37 2015-10-07 20:02:08.000 280 21103.86 147.81 42926.41 47833.36 2015-10-07 20:02:09.000 280 21103.80 147.81 42926.38 47833.34 2015-10-07 20:02:10.000 280 21103.75 147.82 42926.39 47833.32 2015-10-07 20:02:11.000 280 21103.74 147.80 42926.40 47833.31 2015-10-07 20:02:12.000 280 21103.68 147.79 42926.42 47833.31 2015-10-07 20:02:13.000 280 21103.62 147.80 42926.46 47833.28 2015-10-07 20:02:14.000 280 21103.56 147.81 42926.45 47833.27 2015-10-07 20:02:15.000 280 21103.52 147.80 42926.45 47833.25 2015-10-07 20:02:16.000 280 21103.47 147.78 42926.48 47833.25 2015-10-07 20:02:17.000 280 21103.41 147.79 42926.49 47833.26 2015-10-07 20:02:18.000 280 21103.39 147.75 42926.49 47833.24 2015-10-07 20:02:19.000 280 21103.35 147.73 42926.52 47833.21 2015-10-07 20:02:20.000 280 21103.32 147.73 42926.54 47833.22 2015-10-07 20:02:21.000 280 21103.27 147.71 42926.53 47833.21 2015-10-07 20:02:22.000 280 21103.24 147.69 42926.52 47833.21 2015-10-07 20:02:23.000 280 21103.22 147.65 42926.53 47833.19 2015-10-07 20:02:24.000 280 21103.23 147.62 42926.52 47833.17 2015-10-07 20:02:25.000 280 21103.16 147.61 42926.56 47833.15 2015-10-07 20:02:26.000 280 21103.13 147.60 42926.56 47833.16 2015-10-07 20:02:27.000 280 21103.11 147.59 42926.56 47833.17 2015-10-07 20:02:28.000 280 21103.09 147.57 42926.57 47833.14 2015-10-07 20:02:29.000 280 21103.09 147.57 42926.59 47833.15 2015-10-07 20:02:30.000 280 21103.08 147.58 42926.60 47833.17 2015-10-07 20:02:31.000 280 21103.07 147.60 42926.61 47833.15 2015-10-07 20:02:32.000 280 21103.07 147.62 42926.58 47833.17 2015-10-07 20:02:33.000 280 21103.07 147.64 42926.59 47833.13 2015-10-07 20:02:34.000 280 21103.06 147.64 42926.56 47833.14 2015-10-07 20:02:35.000 280 21103.05 147.66 42926.53 47833.14 2015-10-07 20:02:36.000 280 21103.05 147.65 42926.52 47833.12 2015-10-07 20:02:37.000 280 21103.07 147.63 42926.53 47833.12 2015-10-07 20:02:38.000 280 21103.07 147.65 42926.52 47833.09 2015-10-07 20:02:39.000 280 21103.06 147.69 42926.49 47833.10 2015-10-07 20:02:40.000 280 21103.04 147.68 42926.49 47833.07 2015-10-07 20:02:41.000 280 21103.06 147.65 42926.48 47833.08 2015-10-07 20:02:42.000 280 21103.07 147.61 42926.47 47833.07 2015-10-07 20:02:43.000 280 21103.06 147.58 42926.50 47833.07 2015-10-07 20:02:44.000 280 21103.04 147.56 42926.54 47833.10 2015-10-07 20:02:45.000 280 21103.06 147.54 42926.55 47833.10 2015-10-07 20:02:46.000 280 21103.06 147.51 42926.54 47833.11 2015-10-07 20:02:47.000 280 21103.07 147.51 42926.52 47833.13 2015-10-07 20:02:48.000 280 21103.08 147.49 42926.54 47833.11 2015-10-07 20:02:49.000 280 21103.07 147.46 42926.57 47833.15 2015-10-07 20:02:50.000 280 21103.03 147.44 42926.60 47833.13 2015-10-07 20:02:51.000 280 21103.03 147.43 42926.64 47833.16 2015-10-07 20:02:52.000 280 21103.01 147.40 42926.63 47833.16 2015-10-07 20:02:53.000 280 21103.00 147.41 42926.61 47833.16 2015-10-07 20:02:54.000 280 21103.01 147.41 42926.63 47833.16 2015-10-07 20:02:55.000 280 21103.02 147.38 42926.65 47833.17 2015-10-07 20:02:56.000 280 21103.00 147.37 42926.64 47833.16 2015-10-07 20:02:57.000 280 21102.99 147.34 42926.65 47833.17 2015-10-07 20:02:58.000 280 21102.98 147.31 42926.65 47833.18 2015-10-07 20:02:59.000 280 21103.00 147.30 42926.63 47833.16 2015-10-07 20:03:00.000 280 21102.98 147.28 42926.66 47833.18 2015-10-07 20:03:01.000 280 21102.97 147.25 42926.67 47833.19 2015-10-07 20:03:02.000 280 21103.00 147.22 42926.66 47833.19 2015-10-07 20:03:03.000 280 21103.03 147.20 42926.64 47833.18 2015-10-07 20:03:04.000 280 21103.00 147.16 42926.65 47833.20 2015-10-07 20:03:05.000 280 21103.00 147.14 42926.64 47833.18 2015-10-07 20:03:06.000 280 21103.01 147.12 42926.64 47833.21 2015-10-07 20:03:07.000 280 21103.03 147.07 42926.66 47833.22 2015-10-07 20:03:08.000 280 21103.01 147.05 42926.68 47833.22 2015-10-07 20:03:09.000 280 21103.02 147.05 42926.67 47833.24 2015-10-07 20:03:10.000 280 21103.04 147.05 42926.67 47833.23 2015-10-07 20:03:11.000 280 21103.01 147.05 42926.64 47833.23 2015-10-07 20:03:12.000 280 21103.00 147.04 42926.65 47833.20 2015-10-07 20:03:13.000 280 21102.99 147.03 42926.64 47833.22 2015-10-07 20:03:14.000 280 21103.02 147.03 42926.62 47833.19 2015-10-07 20:03:15.000 280 21103.02 147.00 42926.63 47833.20 2015-10-07 20:03:16.000 280 21103.05 146.96 42926.63 47833.19 2015-10-07 20:03:17.000 280 21103.08 146.94 42926.65 47833.22 2015-10-07 20:03:18.000 280 21103.10 146.91 42926.65 47833.21 2015-10-07 20:03:19.000 280 21103.12 146.85 42926.67 47833.23 2015-10-07 20:03:20.000 280 21103.16 146.80 42926.66 47833.24 2015-10-07 20:03:21.000 280 21103.12 146.78 42926.71 47833.25 2015-10-07 20:03:22.000 280 21103.12 146.75 42926.72 47833.28 2015-10-07 20:03:23.000 280 21103.11 146.75 42926.70 47833.28 2015-10-07 20:03:24.000 280 21103.12 146.73 42926.71 47833.29 2015-10-07 20:03:25.000 280 21103.14 146.71 42926.73 47833.32 2015-10-07 20:03:26.000 280 21103.15 146.68 42926.76 47833.30 2015-10-07 20:03:27.000 280 21103.14 146.69 42926.72 47833.32 2015-10-07 20:03:28.000 280 21103.17 146.66 42926.80 47833.33 2015-10-07 20:03:29.000 280 21103.16 146.62 42926.79 47833.34 2015-10-07 20:03:30.000 280 21103.16 146.58 42926.79 47833.33 2015-10-07 20:03:31.000 280 21103.17 146.56 42926.77 47833.36 2015-10-07 20:03:32.000 280 21103.21 146.58 42926.79 47833.37 2015-10-07 20:03:33.000 280 21103.23 146.57 42926.87 47833.38 2015-10-07 20:03:34.000 280 21103.21 146.56 42926.88 47833.41 2015-10-07 20:03:35.000 280 21103.23 146.55 42926.85 47833.41 2015-10-07 20:03:36.000 280 21103.25 146.55 42926.84 47833.39 2015-10-07 20:03:37.000 280 21103.24 146.52 42926.82 47833.43 2015-10-07 20:03:38.000 280 21103.31 146.49 42926.80 47833.42 2015-10-07 20:03:39.000 280 21103.29 146.49 42926.79 47833.42 2015-10-07 20:03:40.000 280 21103.31 146.46 42926.85 47833.44 2015-10-07 20:03:41.000 280 21103.31 146.42 42926.86 47833.45 2015-10-07 20:03:42.000 280 21103.35 146.43 42926.87 47833.45 2015-10-07 20:03:43.000 280 21103.32 146.45 42926.85 47833.44 2015-10-07 20:03:44.000 280 21103.35 146.45 42926.83 47833.43 2015-10-07 20:03:45.000 280 21103.34 146.42 42926.78 47833.43 2015-10-07 20:03:46.000 280 21103.34 146.40 42926.77 47833.43 2015-10-07 20:03:47.000 280 21103.35 146.39 42926.78 47833.46 2015-10-07 20:03:48.000 280 21103.39 146.37 42926.82 47833.46 2015-10-07 20:03:49.000 280 21103.40 146.32 42926.83 47833.46 2015-10-07 20:03:50.000 280 21103.43 146.29 42926.82 47833.51 2015-10-07 20:03:51.000 280 21103.43 146.27 42926.82 47833.49 2015-10-07 20:03:52.000 280 21103.41 146.27 42926.84 47833.52 2015-10-07 20:03:53.000 280 21103.40 146.29 42926.82 47833.52 2015-10-07 20:03:54.000 280 21103.42 146.29 42926.84 47833.51 2015-10-07 20:03:55.000 280 21103.40 146.28 42926.82 47833.47 2015-10-07 20:03:56.000 280 21103.41 146.27 42926.82 47833.47 2015-10-07 20:03:57.000 280 21103.41 146.27 42926.79 47833.47 2015-10-07 20:03:58.000 280 21103.40 146.26 42926.82 47833.46 2015-10-07 20:03:59.000 280 21103.39 146.22 42926.81 47833.46 2015-10-07 20:04:00.000 280 21103.39 146.20 42926.76 47833.45 2015-10-07 20:04:01.000 280 21103.35 146.18 42926.78 47833.45 2015-10-07 20:04:02.000 280 21103.34 146.17 42926.79 47833.46 2015-10-07 20:04:03.000 280 21103.34 146.16 42926.77 47833.42 2015-10-07 20:04:04.000 280 21103.38 146.14 42926.78 47833.42 2015-10-07 20:04:05.000 280 21103.37 146.17 42926.80 47833.43 2015-10-07 20:04:06.000 280 21103.35 146.19 42926.81 47833.43 2015-10-07 20:04:07.000 280 21103.35 146.20 42926.77 47833.43 2015-10-07 20:04:08.000 280 21103.34 146.23 42926.75 47833.42 2015-10-07 20:04:09.000 280 21103.33 146.25 42926.75 47833.43 2015-10-07 20:04:10.000 280 21103.34 146.26 42926.77 47833.41 2015-10-07 20:04:11.000 280 21103.32 146.28 42926.77 47833.39 2015-10-07 20:04:12.000 280 21103.33 146.32 42926.78 47833.41 2015-10-07 20:04:13.000 280 21103.32 146.35 42926.82 47833.38 2015-10-07 20:04:14.000 280 21103.34 146.37 42926.78 47833.39 2015-10-07 20:04:15.000 280 21103.35 146.38 42926.74 47833.39 2015-10-07 20:04:16.000 280 21103.36 146.38 42926.75 47833.40 2015-10-07 20:04:17.000 280 21103.39 146.38 42926.73 47833.41 2015-10-07 20:04:18.000 280 21103.40 146.39 42926.73 47833.41 2015-10-07 20:04:19.000 280 21103.39 146.37 42926.76 47833.40 2015-10-07 20:04:20.000 280 21103.42 146.36 42926.77 47833.43 2015-10-07 20:04:21.000 280 21103.43 146.36 42926.81 47833.44 2015-10-07 20:04:22.000 280 21103.42 146.35 42926.80 47833.44 2015-10-07 20:04:23.000 280 21103.41 146.36 42926.79 47833.45 2015-10-07 20:04:24.000 280 21103.46 146.38 42926.79 47833.46 2015-10-07 20:04:25.000 280 21103.47 146.39 42926.76 47833.46 2015-10-07 20:04:26.000 280 21103.48 146.41 42926.77 47833.46 2015-10-07 20:04:27.000 280 21103.48 146.43 42926.77 47833.45 2015-10-07 20:04:28.000 280 21103.47 146.42 42926.78 47833.46 2015-10-07 20:04:29.000 280 21103.50 146.43 42926.78 47833.47 2015-10-07 20:04:30.000 280 21103.53 146.42 42926.80 47833.46 2015-10-07 20:04:31.000 280 21103.57 146.42 42926.75 47833.48 2015-10-07 20:04:32.000 280 21103.57 146.46 42926.72 47833.51 2015-10-07 20:04:33.000 280 21103.55 146.48 42926.70 47833.45 2015-10-07 20:04:34.000 280 21103.57 146.49 42926.72 47833.49 2015-10-07 20:04:35.000 280 21103.56 146.51 42926.70 47833.45 2015-10-07 20:04:36.000 280 21103.61 146.50 42926.69 47833.47 2015-10-07 20:04:37.000 280 21103.59 146.53 42926.69 47833.46 2015-10-07 20:04:38.000 280 21103.56 146.56 42926.69 47833.45 2015-10-07 20:04:39.000 280 21103.60 146.61 42926.65 47833.44 2015-10-07 20:04:40.000 280 21103.58 146.69 42926.59 47833.39 2015-10-07 20:04:41.000 280 21103.57 146.75 42926.54 47833.37 2015-10-07 20:04:42.000 280 21103.59 146.74 42926.52 47833.32 2015-10-07 20:04:43.000 280 21103.56 146.74 42926.50 47833.28 2015-10-07 20:04:44.000 280 21103.62 146.73 42926.46 47833.26 2015-10-07 20:04:45.000 280 21103.64 146.73 42926.43 47833.25 2015-10-07 20:04:46.000 280 21103.64 146.75 42926.44 47833.24 2015-10-07 20:04:47.000 280 21103.68 146.76 42926.46 47833.25 2015-10-07 20:04:48.000 280 21103.65 146.75 42926.44 47833.24 2015-10-07 20:04:49.000 280 21103.67 146.77 42926.44 47833.27 2015-10-07 20:04:50.000 280 21103.72 146.76 42926.47 47833.25 2015-10-07 20:04:51.000 280 21103.70 146.76 42926.44 47833.28 2015-10-07 20:04:52.000 280 21103.75 146.75 42926.47 47833.26 2015-10-07 20:04:53.000 280 21103.76 146.74 42926.46 47833.28 2015-10-07 20:04:54.000 280 21103.79 146.74 42926.43 47833.34 2015-10-07 20:04:55.000 280 21103.81 146.77 42926.44 47833.30 2015-10-07 20:04:56.000 280 21103.84 146.74 42926.45 47833.34 2015-10-07 20:04:57.000 280 21103.85 146.72 42926.46 47833.35 2015-10-07 20:04:58.000 280 21103.83 146.74 42926.45 47833.33 2015-10-07 20:04:59.000 280 21103.85 146.70 42926.47 47833.38 2015-10-07 20:05:00.000 280 21103.87 146.70 42926.50 47833.35 2015-10-07 20:05:01.000 280 21103.88 146.70 42926.51 47833.39 2015-10-07 20:05:02.000 280 21103.84 146.71 42926.50 47833.40 2015-10-07 20:05:03.000 280 21103.85 146.69 42926.52 47833.39 2015-10-07 20:05:04.000 280 21103.83 146.70 42926.53 47833.39 2015-10-07 20:05:05.000 280 21103.81 146.68 42926.56 47833.42 2015-10-07 20:05:06.000 280 21103.81 146.67 42926.56 47833.39 2015-10-07 20:05:07.000 280 21103.84 146.67 42926.56 47833.43 2015-10-07 20:05:08.000 280 21103.79 146.68 42926.56 47833.42 2015-10-07 20:05:09.000 280 21103.75 146.67 42926.55 47833.42 2015-10-07 20:05:10.000 280 21103.72 146.72 42926.54 47833.40 2015-10-07 20:05:11.000 280 21103.73 146.73 42926.54 47833.39 2015-10-07 20:05:12.000 280 21103.69 146.74 42926.50 47833.36 2015-10-07 20:05:13.000 280 21103.69 146.73 42926.50 47833.34 2015-10-07 20:05:14.000 280 21103.67 146.72 42926.49 47833.31 2015-10-07 20:05:15.000 280 21103.67 146.69 42926.50 47833.31 2015-10-07 20:05:16.000 280 21103.67 146.69 42926.49 47833.29 2015-10-07 20:05:17.000 280 21103.67 146.65 42926.49 47833.29 2015-10-07 20:05:18.000 280 21103.66 146.67 42926.48 47833.30 2015-10-07 20:05:19.000 280 21103.67 146.67 42926.49 47833.29 2015-10-07 20:05:20.000 280 21103.64 146.65 42926.47 47833.28 2015-10-07 20:05:21.000 280 21103.64 146.65 42926.50 47833.29 2015-10-07 20:05:22.000 280 21103.65 146.63 42926.48 47833.27 2015-10-07 20:05:23.000 280 21103.66 146.59 42926.50 47833.31 2015-10-07 20:05:24.000 280 21103.67 146.57 42926.50 47833.26 2015-10-07 20:05:25.000 280 21103.69 146.56 42926.52 47833.31 2015-10-07 20:05:26.000 280 21103.67 146.54 42926.53 47833.31 2015-10-07 20:05:27.000 280 21103.68 146.50 42926.58 47833.32 2015-10-07 20:05:28.000 280 21103.70 146.46 42926.57 47833.36 2015-10-07 20:05:29.000 280 21103.74 146.45 42926.58 47833.42 2015-10-07 20:05:30.000 280 21103.75 146.44 42926.63 47833.45 2015-10-07 20:05:31.000 280 21103.74 146.43 42926.68 47833.46 2015-10-07 20:05:32.000 280 21103.76 146.43 42926.67 47833.50 2015-10-07 20:05:33.000 280 21103.72 146.43 42926.66 47833.51 2015-10-07 20:05:34.000 280 21103.72 146.43 42926.70 47833.52 2015-10-07 20:05:35.000 280 21103.73 146.41 42926.68 47833.53 2015-10-07 20:05:36.000 280 21103.74 146.41 42926.71 47833.55 2015-10-07 20:05:37.000 280 21103.75 146.40 42926.74 47833.57 2015-10-07 20:05:38.000 280 21103.71 146.39 42926.75 47833.55 2015-10-07 20:05:39.000 280 21103.68 146.40 42926.73 47833.55 2015-10-07 20:05:40.000 280 21103.68 146.40 42926.74 47833.57 2015-10-07 20:05:41.000 280 21103.66 146.41 42926.77 47833.58 2015-10-07 20:05:42.000 280 21103.64 146.43 42926.74 47833.56 2015-10-07 20:05:43.000 280 21103.60 146.46 42926.75 47833.57 2015-10-07 20:05:44.000 280 21103.55 146.49 42926.71 47833.53 2015-10-07 20:05:45.000 280 21103.55 146.51 42926.69 47833.50 2015-10-07 20:05:46.000 280 21103.56 146.50 42926.73 47833.51 2015-10-07 20:05:47.000 280 21103.54 146.52 42926.72 47833.49 2015-10-07 20:05:48.000 280 21103.55 146.51 42926.70 47833.47 2015-10-07 20:05:49.000 280 21103.57 146.49 42926.69 47833.47 2015-10-07 20:05:50.000 280 21103.54 146.48 42926.72 47833.45 2015-10-07 20:05:51.000 280 21103.50 146.44 42926.71 47833.45 2015-10-07 20:05:52.000 280 21103.50 146.41 42926.70 47833.43 2015-10-07 20:05:53.000 280 21103.50 146.39 42926.73 47833.44 2015-10-07 20:05:54.000 280 21103.47 146.36 42926.72 47833.44 2015-10-07 20:05:55.000 280 21103.49 146.33 42926.74 47833.44 2015-10-07 20:05:56.000 280 21103.48 146.33 42926.71 47833.44 2015-10-07 20:05:57.000 280 21103.46 146.33 42926.74 47833.45 2015-10-07 20:05:58.000 280 21103.43 146.29 42926.76 47833.43 2015-10-07 20:05:59.000 280 21103.44 146.27 42926.74 47833.45 2015-10-07 20:06:00.000 280 21103.45 146.21 42926.78 47833.47 2015-10-07 20:06:01.000 280 21103.45 146.19 42926.78 47833.45 2015-10-07 20:06:02.000 280 21103.46 146.18 42926.77 47833.47 2015-10-07 20:06:03.000 280 21103.46 146.16 42926.75 47833.48 2015-10-07 20:06:04.000 280 21103.49 146.11 42926.78 47833.49 2015-10-07 20:06:05.000 280 21103.49 146.09 42926.78 47833.48 2015-10-07 20:06:06.000 280 21103.51 146.09 42926.75 47833.50 2015-10-07 20:06:07.000 280 21103.53 146.07 42926.74 47833.48 2015-10-07 20:06:08.000 280 21103.55 146.03 42926.77 47833.48 2015-10-07 20:06:09.000 280 21103.53 146.03 42926.77 47833.51 2015-10-07 20:06:10.000 280 21103.54 146.03 42926.77 47833.50 2015-10-07 20:06:11.000 280 21103.59 146.00 42926.76 47833.52 2015-10-07 20:06:12.000 280 21103.66 146.05 42926.75 47833.50 2015-10-07 20:06:13.000 280 21103.68 146.10 42926.76 47833.57 2015-10-07 20:06:14.000 280 21103.73 146.09 42926.80 47833.57 2015-10-07 20:06:15.000 280 21103.76 146.10 42926.82 47833.62 2015-10-07 20:06:16.000 280 21103.78 146.11 42926.84 47833.65 2015-10-07 20:06:17.000 280 21103.81 146.09 42926.85 47833.68 2015-10-07 20:06:18.000 280 21103.84 146.05 42926.84 47833.70 2015-10-07 20:06:19.000 280 21103.82 146.07 42926.86 47833.69 2015-10-07 20:06:20.000 280 21103.80 146.05 42926.86 47833.72 2015-10-07 20:06:21.000 280 21103.80 146.04 42926.89 47833.72 2015-10-07 20:06:22.000 280 21103.76 146.00 42926.89 47833.73 2015-10-07 20:06:23.000 280 21103.71 145.97 42926.90 47833.73 2015-10-07 20:06:24.000 280 21103.68 145.92 42926.92 47833.71 2015-10-07 20:06:25.000 280 21103.65 145.90 42926.92 47833.73 2015-10-07 20:06:26.000 280 21103.65 145.88 42926.94 47833.71 2015-10-07 20:06:27.000 280 21103.61 145.92 42926.95 47833.72 2015-10-07 20:06:28.000 280 21103.57 145.96 42926.94 47833.71 2015-10-07 20:06:29.000 280 21103.53 146.00 42926.91 47833.66 2015-10-07 20:06:30.000 280 21103.50 146.01 42926.88 47833.63 2015-10-07 20:06:31.000 280 21103.48 146.00 42926.87 47833.58 2015-10-07 20:06:32.000 280 21103.45 146.00 42926.83 47833.56 2015-10-07 20:06:33.000 280 21103.39 145.98 42926.83 47833.53 2015-10-07 20:06:34.000 280 21103.30 145.97 42926.84 47833.50 2015-10-07 20:06:35.000 280 21103.28 145.97 42926.86 47833.51 2015-10-07 20:06:36.000 280 21103.26 145.98 42926.89 47833.46 2015-10-07 20:06:37.000 280 21103.24 145.97 42926.86 47833.48 2015-10-07 20:06:38.000 280 21103.22 145.99 42926.83 47833.47 2015-10-07 20:06:39.000 280 21103.21 146.02 42926.81 47833.44 2015-10-07 20:06:40.000 280 21103.20 146.03 42926.82 47833.42 2015-10-07 20:06:41.000 280 21103.18 146.04 42926.83 47833.43 2015-10-07 20:06:42.000 280 21103.11 146.05 42926.82 47833.41 2015-10-07 20:06:43.000 280 21103.12 146.04 42926.83 47833.39 2015-10-07 20:06:44.000 280 21103.08 146.05 42926.83 47833.38 2015-10-07 20:06:45.000 280 21103.02 146.07 42926.80 47833.38 2015-10-07 20:06:46.000 280 21102.98 146.10 42926.82 47833.38 2015-10-07 20:06:47.000 280 21102.94 146.11 42926.82 47833.37 2015-10-07 20:06:48.000 280 21102.93 146.11 42926.86 47833.36 2015-10-07 20:06:49.000 280 21102.93 146.12 42926.87 47833.33 2015-10-07 20:06:50.000 280 21102.90 146.12 42926.85 47833.30 2015-10-07 20:06:51.000 280 21102.86 146.14 42926.86 47833.32 2015-10-07 20:06:52.000 280 21102.82 146.18 42926.84 47833.29 2015-10-07 20:06:53.000 280 21102.75 146.23 42926.82 47833.24 2015-10-07 20:06:54.000 280 21102.72 146.28 42926.82 47833.23 2015-10-07 20:06:55.000 280 21102.68 146.31 42926.80 47833.20 2015-10-07 20:06:56.000 280 21102.60 146.32 42926.79 47833.18 2015-10-07 20:06:57.000 280 21102.57 146.35 42926.81 47833.16 2015-10-07 20:06:58.000 280 21102.55 146.39 42926.82 47833.14 2015-10-07 20:06:59.000 280 21102.47 146.39 42926.84 47833.11 2015-10-07 20:07:00.000 280 21102.44 146.41 42926.82 47833.08 2015-10-07 20:07:01.000 280 21102.38 146.44 42926.84 47833.10 2015-10-07 20:07:02.000 280 21102.34 146.45 42926.84 47833.06 2015-10-07 20:07:03.000 280 21102.33 146.46 42926.84 47833.04 2015-10-07 20:07:04.000 280 21102.27 146.48 42926.85 47833.00 2015-10-07 20:07:05.000 280 21102.20 146.49 42926.85 47832.99 2015-10-07 20:07:06.000 280 21102.20 146.49 42926.84 47832.98 2015-10-07 20:07:07.000 280 21102.18 146.47 42926.84 47832.95 2015-10-07 20:07:08.000 280 21102.19 146.46 42926.84 47832.96 2015-10-07 20:07:09.000 280 21102.19 146.46 42926.85 47832.98 2015-10-07 20:07:10.000 280 21102.18 146.44 42926.85 47832.96 2015-10-07 20:07:11.000 280 21102.20 146.45 42926.86 47832.97 2015-10-07 20:07:12.000 280 21102.19 146.45 42926.86 47833.00 2015-10-07 20:07:13.000 280 21102.18 146.47 42926.87 47832.98 2015-10-07 20:07:14.000 280 21102.20 146.48 42926.89 47833.00 2015-10-07 20:07:15.000 280 21102.19 146.52 42926.88 47832.98 2015-10-07 20:07:16.000 280 21102.13 146.59 42926.88 47832.99 2015-10-07 20:07:17.000 280 21102.10 146.63 42926.86 47832.98 2015-10-07 20:07:18.000 280 21102.10 146.67 42926.85 47832.93 2015-10-07 20:07:19.000 280 21102.10 146.69 42926.82 47832.93 2015-10-07 20:07:20.000 280 21102.06 146.73 42926.80 47832.92 2015-10-07 20:07:21.000 280 21102.03 146.77 42926.82 47832.88 2015-10-07 20:07:22.000 280 21101.98 146.82 42926.84 47832.87 2015-10-07 20:07:23.000 280 21101.99 146.83 42926.80 47832.85 2015-10-07 20:07:24.000 280 21101.94 146.86 42926.79 47832.83 2015-10-07 20:07:25.000 280 21101.90 146.90 42926.79 47832.81 2015-10-07 20:07:26.000 280 21101.85 146.94 42926.82 47832.80 2015-10-07 20:07:27.000 280 21101.85 146.99 42926.81 47832.79 2015-10-07 20:07:28.000 280 21101.87 146.98 42926.77 47832.77 2015-10-07 20:07:29.000 280 21101.86 146.94 42926.81 47832.78 2015-10-07 20:07:30.000 280 21101.86 146.89 42926.85 47832.80 2015-10-07 20:07:31.000 280 21101.85 146.85 42926.86 47832.81 2015-10-07 20:07:32.000 280 21101.85 146.82 42926.87 47832.83 2015-10-07 20:07:33.000 280 21101.83 146.83 42926.89 47832.82 2015-10-07 20:07:34.000 280 21101.81 146.82 42926.91 47832.85 2015-10-07 20:07:35.000 280 21101.82 146.83 42926.89 47832.85 2015-10-07 20:07:36.000 280 21101.79 146.86 42926.84 47832.86 2015-10-07 20:07:37.000 280 21101.79 146.90 42926.84 47832.85 2015-10-07 20:07:38.000 280 21101.77 146.98 42926.79 47832.87 2015-10-07 20:07:39.000 280 21101.73 147.08 42926.76 47832.83 2015-10-07 20:07:40.000 280 21101.69 147.21 42926.69 47832.77 2015-10-07 20:07:41.000 280 21101.67 147.29 42926.67 47832.70 2015-10-07 20:07:42.000 280 21101.65 147.34 42926.60 47832.63 2015-10-07 20:07:43.000 280 21101.65 147.34 42926.57 47832.58 2015-10-07 20:07:44.000 280 21101.66 147.33 42926.54 47832.54 2015-10-07 20:07:45.000 280 21101.68 147.34 42926.55 47832.56 2015-10-07 20:07:46.000 280 21101.70 147.34 42926.57 47832.55 2015-10-07 20:07:47.000 280 21101.70 147.35 42926.54 47832.54 2015-10-07 20:07:48.000 280 21101.69 147.36 42926.55 47832.57 2015-10-07 20:07:49.000 280 21101.66 147.40 42926.54 47832.57 2015-10-07 20:07:50.000 280 21101.58 147.48 42926.53 47832.54 2015-10-07 20:07:51.000 280 21101.53 147.55 42926.49 47832.51 2015-10-07 20:07:52.000 280 21101.52 147.58 42926.45 47832.45 2015-10-07 20:07:53.000 280 21101.53 147.58 42926.42 47832.38 2015-10-07 20:07:54.000 280 21101.50 147.61 42926.42 47832.36 2015-10-07 20:07:55.000 280 21101.52 147.62 42926.40 47832.33 2015-10-07 20:07:56.000 280 21101.56 147.62 42926.36 47832.33 2015-10-07 20:07:57.000 280 21101.58 147.60 42926.34 47832.33 2015-10-07 20:07:58.000 280 21101.63 147.56 42926.35 47832.33 2015-10-07 20:07:59.000 280 21101.64 147.53 42926.36 47832.37 2015-10-07 20:08:00.000 280 21101.66 147.56 42926.35 47832.35 2015-10-07 20:08:01.000 280 21101.71 147.57 42926.37 47832.38 2015-10-07 20:08:02.000 280 21101.74 147.60 42926.38 47832.42 2015-10-07 20:08:03.000 280 21101.79 147.65 42926.41 47832.43 2015-10-07 20:08:04.000 280 21101.82 147.68 42926.43 47832.47 2015-10-07 20:08:05.000 280 21101.79 147.70 42926.46 47832.49 2015-10-07 20:08:06.000 280 21101.76 147.80 42926.41 47832.48 2015-10-07 20:08:07.000 280 21101.76 147.89 42926.41 47832.45 2015-10-07 20:08:08.000 280 21101.77 147.95 42926.38 47832.44 2015-10-07 20:08:09.000 280 21101.77 148.01 42926.34 47832.39 2015-10-07 20:08:10.000 280 21101.77 148.04 42926.29 47832.38 2015-10-07 20:08:11.000 280 21101.78 148.06 42926.27 47832.35 2015-10-07 20:08:12.000 280 21101.79 148.07 42926.28 47832.33 2015-10-07 20:08:13.000 280 21101.81 148.07 42926.23 47832.32 2015-10-07 20:08:14.000 280 21101.83 148.12 42926.22 47832.31 2015-10-07 20:08:15.000 280 21101.84 148.14 42926.20 47832.31 2015-10-07 20:08:16.000 280 21101.83 148.15 42926.24 47832.31 2015-10-07 20:08:17.000 280 21101.84 148.16 42926.23 47832.32 2015-10-07 20:08:18.000 280 21101.83 148.21 42926.22 47832.31 2015-10-07 20:08:19.000 280 21101.82 148.28 42926.21 47832.33 2015-10-07 20:08:20.000 280 21101.80 148.35 42926.20 47832.30 2015-10-07 20:08:21.000 280 21101.80 148.43 42926.17 47832.26 2015-10-07 20:08:22.000 280 21101.80 148.48 42926.11 47832.24 2015-10-07 20:08:23.000 280 21101.76 148.53 42926.09 47832.20 2015-10-07 20:08:24.000 280 21101.74 148.59 42926.07 47832.17 2015-10-07 20:08:25.000 280 21101.69 148.64 42926.00 47832.14 2015-10-07 20:08:26.000 280 21101.66 148.70 42926.02 47832.10 2015-10-07 20:08:27.000 280 21101.65 148.75 42926.01 47832.08 2015-10-07 20:08:28.000 280 21101.63 148.79 42925.95 47832.05 2015-10-07 20:08:29.000 280 21101.58 148.81 42925.98 47832.01 2015-10-07 20:08:30.000 280 21101.54 148.84 42925.98 47831.99 2015-10-07 20:08:31.000 280 21101.53 148.83 42925.96 47831.94 2015-10-07 20:08:32.000 280 21101.49 148.86 42925.96 47831.93 2015-10-07 20:08:33.000 280 21101.44 148.86 42925.95 47831.92 2015-10-07 20:08:34.000 280 21101.42 148.81 42925.94 47831.89 2015-10-07 20:08:35.000 280 21101.37 148.81 42925.97 47831.90 2015-10-07 20:08:36.000 280 21101.35 148.81 42925.99 47831.93 2015-10-07 20:08:37.000 280 21101.37 148.81 42926.01 47831.92 2015-10-07 20:08:38.000 280 21101.32 148.79 42926.04 47831.95 2015-10-07 20:08:39.000 280 21101.28 148.82 42926.09 47831.93 2015-10-07 20:08:40.000 280 21101.26 148.86 42926.09 47831.95 2015-10-07 20:08:41.000 280 21101.21 148.87 42926.11 47831.93 2015-10-07 20:08:42.000 280 21101.15 148.90 42926.12 47831.95 2015-10-07 20:08:43.000 280 21101.14 148.92 42926.13 47831.93 2015-10-07 20:08:44.000 280 21101.06 148.95 42926.15 47831.92 2015-10-07 20:08:45.000 280 21101.00 148.96 42926.14 47831.92 2015-10-07 20:08:46.000 280 21100.94 149.00 42926.14 47831.88 2015-10-07 20:08:47.000 280 21100.90 149.04 42926.12 47831.86 2015-10-07 20:08:48.000 280 21100.84 149.05 42926.08 47831.83 2015-10-07 20:08:49.000 280 21100.80 149.05 42926.13 47831.78 2015-10-07 20:08:50.000 280 21100.77 149.07 42926.12 47831.78 2015-10-07 20:08:51.000 280 21100.75 149.07 42926.12 47831.74 2015-10-07 20:08:52.000 280 21100.73 149.06 42926.10 47831.75 2015-10-07 20:08:53.000 280 21100.70 149.06 42926.07 47831.70 2015-10-07 20:08:54.000 280 21100.67 149.04 42926.07 47831.68 2015-10-07 20:08:55.000 280 21100.63 149.01 42926.08 47831.67 2015-10-07 20:08:56.000 280 21100.57 149.00 42926.07 47831.64 2015-10-07 20:08:57.000 280 21100.54 148.96 42926.06 47831.60 2015-10-07 20:08:58.000 280 21100.52 148.91 42926.07 47831.59 2015-10-07 20:08:59.000 280 21100.47 148.88 42926.08 47831.57 2015-10-07 20:09:00.000 280 21100.41 148.80 42926.11 47831.60 2015-10-07 20:09:01.000 280 21100.38 148.71 42926.19 47831.58 2015-10-07 20:09:02.000 280 21100.40 148.66 42926.25 47831.61 2015-10-07 20:09:03.000 280 21100.34 148.66 42926.27 47831.66 2015-10-07 20:09:04.000 280 21100.31 148.66 42926.27 47831.68 2015-10-07 20:09:05.000 280 21100.28 148.66 42926.28 47831.72 2015-10-07 20:09:06.000 280 21100.30 148.64 42926.30 47831.71 2015-10-07 20:09:07.000 280 21100.28 148.61 42926.32 47831.73 2015-10-07 20:09:08.000 280 21100.27 148.61 42926.34 47831.72 2015-10-07 20:09:09.000 280 21100.23 148.61 42926.36 47831.74 2015-10-07 20:09:10.000 280 21100.20 148.59 42926.39 47831.73 2015-10-07 20:09:11.000 280 21100.20 148.59 42926.39 47831.74 2015-10-07 20:09:12.000 280 21100.21 148.59 42926.39 47831.73 2015-10-07 20:09:13.000 280 21100.20 148.60 42926.39 47831.78 2015-10-07 20:09:14.000 280 21100.23 148.60 42926.42 47831.76 2015-10-07 20:09:15.000 280 21100.22 148.60 42926.39 47831.76 2015-10-07 20:09:16.000 280 21100.20 148.62 42926.42 47831.75 2015-10-07 20:09:17.000 280 21100.19 148.63 42926.42 47831.75 2015-10-07 20:09:18.000 280 21100.16 148.64 42926.39 47831.76 2015-10-07 20:09:19.000 280 21100.15 148.66 42926.36 47831.75 2015-10-07 20:09:20.000 280 21100.14 148.67 42926.36 47831.72 2015-10-07 20:09:21.000 280 21100.12 148.68 42926.38 47831.71 2015-10-07 20:09:22.000 280 21100.10 148.73 42926.39 47831.72 2015-10-07 20:09:23.000 280 21100.11 148.78 42926.37 47831.69 2015-10-07 20:09:24.000 280 21100.06 148.83 42926.35 47831.66 2015-10-07 20:09:25.000 280 21100.04 148.87 42926.30 47831.62 2015-10-07 20:09:26.000 280 21100.00 148.89 42926.29 47831.59 2015-10-07 20:09:27.000 280 21099.97 148.92 42926.24 47831.53 2015-10-07 20:09:28.000 280 21099.93 148.94 42926.24 47831.50 2015-10-07 20:09:29.000 280 21099.91 148.92 42926.19 47831.46 2015-10-07 20:09:30.000 280 21099.86 148.91 42926.20 47831.43 2015-10-07 20:09:31.000 280 21099.82 148.93 42926.21 47831.42 2015-10-07 20:09:32.000 280 21099.78 148.93 42926.17 47831.40 2015-10-07 20:09:33.000 280 21099.79 148.93 42926.19 47831.40 2015-10-07 20:09:34.000 280 21099.78 148.91 42926.19 47831.37 2015-10-07 20:09:35.000 280 21099.80 148.90 42926.19 47831.37 2015-10-07 20:09:36.000 280 21099.82 148.90 42926.21 47831.39 2015-10-07 20:09:37.000 280 21099.83 148.91 42926.19 47831.38 2015-10-07 20:09:38.000 280 21099.84 148.87 42926.17 47831.40 2015-10-07 20:09:39.000 280 21099.83 148.85 42926.20 47831.38 2015-10-07 20:09:40.000 280 21099.84 148.85 42926.23 47831.41 2015-10-07 20:09:41.000 280 21099.84 148.86 42926.23 47831.43 2015-10-07 20:09:42.000 280 21099.83 148.83 42926.24 47831.45 2015-10-07 20:09:43.000 280 21099.83 148.84 42926.25 47831.45 2015-10-07 20:09:44.000 280 21099.86 148.85 42926.23 47831.44 2015-10-07 20:09:45.000 280 21099.88 148.89 42926.23 47831.45 2015-10-07 20:09:46.000 280 21099.87 148.95 42926.20 47831.45 2015-10-07 20:09:47.000 280 21099.90 149.00 42926.21 47831.46 2015-10-07 20:09:48.000 280 21099.90 149.02 42926.17 47831.43 2015-10-07 20:09:49.000 280 21099.92 149.04 42926.14 47831.41 2015-10-07 20:09:50.000 280 21099.94 149.02 42926.19 47831.41 2015-10-07 20:09:51.000 280 21099.91 149.03 42926.21 47831.41 2015-10-07 20:09:52.000 280 21099.96 149.02 42926.17 47831.43 2015-10-07 20:09:53.000 280 21099.99 149.05 42926.20 47831.45 2015-10-07 20:09:54.000 280 21099.98 149.08 42926.18 47831.45 2015-10-07 20:09:55.000 280 21099.99 149.10 42926.19 47831.42 2015-10-07 20:09:56.000 280 21099.99 149.12 42926.20 47831.46 2015-10-07 20:09:57.000 280 21100.00 149.11 42926.21 47831.47 2015-10-07 20:09:58.000 280 21099.97 149.11 42926.19 47831.47 2015-10-07 20:09:59.000 280 21099.93 149.13 42926.23 47831.49 2015-10-07 20:10:00.000 280 21099.91 149.18 42926.23 47831.46 2015-10-07 20:10:01.000 280 21099.92 149.18 42926.21 47831.49 2015-10-07 20:10:02.000 280 21099.91 149.19 42926.26 47831.48 2015-10-07 20:10:03.000 280 21099.90 149.19 42926.28 47831.48 2015-10-07 20:10:04.000 280 21099.92 149.15 42926.27 47831.49 2015-10-07 20:10:05.000 280 21099.96 149.12 42926.28 47831.52 2015-10-07 20:10:06.000 280 21099.95 149.13 42926.33 47831.55 2015-10-07 20:10:07.000 280 21099.95 149.16 42926.31 47831.56 2015-10-07 20:10:08.000 280 21099.97 149.16 42926.34 47831.58 2015-10-07 20:10:09.000 280 21099.97 149.17 42926.31 47831.59 2015-10-07 20:10:10.000 280 21100.00 149.19 42926.33 47831.56 2015-10-07 20:10:11.000 280 21100.00 149.22 42926.30 47831.57 2015-10-07 20:10:12.000 280 21099.97 149.24 42926.32 47831.56 2015-10-07 20:10:13.000 280 21099.96 149.24 42926.29 47831.54 2015-10-07 20:10:14.000 280 21099.97 149.27 42926.30 47831.52 2015-10-07 20:10:15.000 280 21099.95 149.32 42926.29 47831.55 2015-10-07 20:10:16.000 280 21099.97 149.33 42926.27 47831.53 2015-10-07 20:10:17.000 280 21099.97 149.33 42926.28 47831.51 2015-10-07 20:10:18.000 280 21099.97 149.34 42926.26 47831.52 2015-10-07 20:10:19.000 280 21099.98 149.35 42926.26 47831.51 2015-10-07 20:10:20.000 280 21099.99 149.32 42926.23 47831.51 2015-10-07 20:10:21.000 280 21100.02 149.32 42926.21 47831.49 2015-10-07 20:10:22.000 280 21100.02 149.29 42926.21 47831.48 2015-10-07 20:10:23.000 280 21100.02 149.31 42926.21 47831.49 2015-10-07 20:10:24.000 280 21100.02 149.30 42926.17 47831.48 2015-10-07 20:10:25.000 280 21100.00 149.29 42926.18 47831.47 2015-10-07 20:10:26.000 280 21099.94 149.30 42926.20 47831.45 2015-10-07 20:10:27.000 280 21099.94 149.32 42926.20 47831.43 2015-10-07 20:10:28.000 280 21099.90 149.36 42926.21 47831.41 2015-10-07 20:10:29.000 280 21099.86 149.41 42926.18 47831.39 2015-10-07 20:10:30.000 280 21099.84 149.42 42926.14 47831.37 2015-10-07 20:10:31.000 280 21099.81 149.44 42926.14 47831.35 2015-10-07 20:10:32.000 280 21099.76 149.44 42926.17 47831.33 2015-10-07 20:10:33.000 280 21099.76 149.45 42926.19 47831.30 2015-10-07 20:10:34.000 280 21099.72 149.50 42926.17 47831.31 2015-10-07 20:10:35.000 280 21099.71 149.56 42926.18 47831.30 2015-10-07 20:10:36.000 280 21099.71 149.60 42926.19 47831.27 2015-10-07 20:10:37.000 280 21099.69 149.64 42926.13 47831.29 2015-10-07 20:10:38.000 280 21099.66 149.69 42926.12 47831.26 2015-10-07 20:10:39.000 280 21099.64 149.72 42926.11 47831.26 2015-10-07 20:10:40.000 280 21099.62 149.72 42926.09 47831.23 2015-10-07 20:10:41.000 280 21099.57 149.74 42926.06 47831.19 2015-10-07 20:10:42.000 280 21099.57 149.73 42926.04 47831.16 2015-10-07 20:10:43.000 280 21099.57 149.75 42926.06 47831.17 2015-10-07 20:10:44.000 280 21099.56 149.75 42926.06 47831.18 2015-10-07 20:10:45.000 280 21099.55 149.73 42926.09 47831.15 2015-10-07 20:10:46.000 280 21099.58 149.72 42926.08 47831.16 2015-10-07 20:10:47.000 280 21099.56 149.74 42926.09 47831.17 2015-10-07 20:10:48.000 280 21099.61 149.73 42926.07 47831.18 2015-10-07 20:10:49.000 280 21099.62 149.74 42926.06 47831.19 2015-10-07 20:10:50.000 280 21099.62 149.75 42926.05 47831.20 2015-10-07 20:10:51.000 280 21099.62 149.78 42926.06 47831.18 2015-10-07 20:10:52.000 280 21099.65 149.78 42926.06 47831.20 2015-10-07 20:10:53.000 280 21099.67 149.79 42926.07 47831.19 2015-10-07 20:10:54.000 280 21099.67 149.82 42926.03 47831.19 2015-10-07 20:10:55.000 280 21099.69 149.82 42926.06 47831.18 2015-10-07 20:10:56.000 280 21099.73 149.84 42926.02 47831.20 2015-10-07 20:10:57.000 280 21099.82 149.86 42926.02 47831.21 2015-10-07 20:10:58.000 280 21099.85 149.88 42925.99 47831.23 2015-10-07 20:10:59.000 280 21099.88 149.89 42926.00 47831.23 2015-10-07 20:11:00.000 280 21099.89 149.91 42925.99 47831.25 2015-10-07 20:11:01.000 280 21099.89 149.94 42925.99 47831.24 2015-10-07 20:11:02.000 280 21099.90 149.94 42925.99 47831.26 2015-10-07 20:11:03.000 280 21099.86 149.97 42925.99 47831.24 2015-10-07 20:11:04.000 280 21099.83 150.01 42925.93 47831.23 2015-10-07 20:11:05.000 280 21099.84 150.07 42925.93 47831.20 2015-10-07 20:11:06.000 280 21099.84 150.13 42925.89 47831.18 2015-10-07 20:11:07.000 280 21099.86 150.21 42925.89 47831.18 2015-10-07 20:11:08.000 280 21099.83 150.29 42925.87 47831.14 2015-10-07 20:11:09.000 280 21099.85 150.36 42925.87 47831.16 2015-10-07 20:11:10.000 280 21099.80 150.45 42925.83 47831.13 2015-10-07 20:11:11.000 280 21099.79 150.53 42925.84 47831.10 2015-10-07 20:11:12.000 280 21099.79 150.53 42925.79 47831.05 2015-10-07 20:11:13.000 280 21099.76 150.53 42925.75 47831.02 2015-10-07 20:11:14.000 280 21099.72 150.59 42925.74 47830.99 2015-10-07 20:11:15.000 280 21099.72 150.63 42925.70 47830.93 2015-10-07 20:11:16.000 280 21099.67 150.68 42925.63 47830.91 2015-10-07 20:11:17.000 280 21099.65 150.68 42925.59 47830.86 2015-10-07 20:11:18.000 280 21099.68 150.70 42925.60 47830.82 2015-10-07 20:11:19.000 280 21099.67 150.71 42925.61 47830.82 2015-10-07 20:11:20.000 280 21099.68 150.73 42925.61 47830.82 2015-10-07 20:11:21.000 280 21099.73 150.71 42925.59 47830.81 2015-10-07 20:11:22.000 280 21099.73 150.70 42925.60 47830.83 2015-10-07 20:11:23.000 280 21099.74 150.71 42925.65 47830.84 2015-10-07 20:11:24.000 280 21099.71 150.74 42925.63 47830.85 2015-10-07 20:11:25.000 280 21099.73 150.77 42925.67 47830.87 2015-10-07 20:11:26.000 280 21099.78 150.80 42925.67 47830.88 2015-10-07 20:11:27.000 280 21099.77 150.85 42925.64 47830.89 2015-10-07 20:11:28.000 280 21099.78 150.89 42925.61 47830.89 2015-10-07 20:11:29.000 280 21099.78 150.94 42925.67 47830.87 2015-10-07 20:11:30.000 280 21099.76 150.95 42925.72 47830.87 2015-10-07 20:11:31.000 280 21099.79 150.94 42925.68 47830.90 2015-10-07 20:11:32.000 280 21099.81 150.95 42925.68 47830.91 2015-10-07 20:11:33.000 280 21099.81 150.99 42925.73 47830.90 2015-10-07 20:11:34.000 280 21099.85 151.05 42925.78 47830.94 2015-10-07 20:11:35.000 280 21099.87 151.10 42925.78 47830.96 2015-10-07 20:11:36.000 280 21099.93 151.12 42925.75 47830.98 2015-10-07 20:11:37.000 280 21099.93 151.15 42925.76 47831.01 2015-10-07 20:11:38.000 280 21099.98 151.20 42925.75 47831.02 2015-10-07 20:11:39.000 280 21100.05 151.22 42925.77 47831.05 2015-10-07 20:11:40.000 280 21100.10 151.23 42925.76 47831.08 2015-10-07 20:11:41.000 280 21100.12 151.27 42925.77 47831.11 2015-10-07 20:11:42.000 280 21100.18 151.32 42925.80 47831.14 2015-10-07 20:11:43.000 280 21100.23 151.37 42925.81 47831.17 2015-10-07 20:11:44.000 280 21100.24 151.41 42925.83 47831.18 2015-10-07 20:11:45.000 280 21100.27 151.42 42925.80 47831.23 2015-10-07 20:11:46.000 280 21100.29 151.46 42925.82 47831.23 2015-10-07 20:11:47.000 280 21100.31 151.50 42925.82 47831.23 2015-10-07 20:11:48.000 280 21100.33 151.55 42925.79 47831.25 2015-10-07 20:11:49.000 280 21100.34 151.62 42925.78 47831.23 2015-10-07 20:11:50.000 280 21100.36 151.64 42925.76 47831.25 2015-10-07 20:11:51.000 280 21100.36 151.64 42925.75 47831.23 2015-10-07 20:11:52.000 280 21100.36 151.62 42925.76 47831.22 2015-10-07 20:11:53.000 280 21100.38 151.64 42925.77 47831.17 2015-10-07 20:11:54.000 280 21100.37 151.65 42925.73 47831.19 2015-10-07 20:11:55.000 280 21100.36 151.67 42925.72 47831.17 2015-10-07 20:11:56.000 280 21100.34 151.64 42925.75 47831.19 2015-10-07 20:11:57.000 280 21100.34 151.62 42925.79 47831.19 2015-10-07 20:11:58.000 280 21100.32 151.63 42925.82 47831.20 2015-10-07 20:11:59.000 280 21100.31 151.65 42925.82 47831.23 2015-10-07 20:12:00.000 280 21100.33 151.67 42925.86 47831.26 2015-10-07 20:12:01.000 280 21100.34 151.70 42925.87 47831.29 2015-10-07 20:12:02.000 280 21100.34 151.77 42925.89 47831.29 2015-10-07 20:12:03.000 280 21100.33 151.81 42925.89 47831.32 2015-10-07 20:12:04.000 280 21100.33 151.85 42925.88 47831.30 2015-10-07 20:12:05.000 280 21100.34 151.89 42925.88 47831.32 2015-10-07 20:12:06.000 280 21100.35 151.90 42925.87 47831.30 2015-10-07 20:12:07.000 280 21100.36 151.91 42925.87 47831.30 2015-10-07 20:12:08.000 280 21100.35 151.91 42925.90 47831.31 2015-10-07 20:12:09.000 280 21100.31 151.92 42925.89 47831.31 2015-10-07 20:12:10.000 280 21100.29 151.92 42925.87 47831.28 2015-10-07 20:12:11.000 280 21100.29 151.94 42925.89 47831.28 2015-10-07 20:12:12.000 280 21100.27 151.96 42925.87 47831.25 2015-10-07 20:12:13.000 280 21100.23 151.98 42925.87 47831.23 2015-10-07 20:12:14.000 280 21100.21 152.01 42925.89 47831.22 2015-10-07 20:12:15.000 280 21100.21 152.05 42925.87 47831.22 2015-10-07 20:12:16.000 280 21100.21 152.08 42925.84 47831.22 2015-10-07 20:12:17.000 280 21100.22 152.09 42925.84 47831.21 2015-10-07 20:12:18.000 280 21100.22 152.07 42925.84 47831.20 2015-10-07 20:12:19.000 280 21100.20 152.09 42925.82 47831.20 2015-10-07 20:12:20.000 280 21100.22 152.08 42925.81 47831.20 2015-10-07 20:12:21.000 280 21100.23 152.05 42925.81 47831.19 2015-10-07 20:12:22.000 280 21100.27 152.05 42925.81 47831.20 2015-10-07 20:12:23.000 280 21100.30 152.08 42925.78 47831.21 2015-10-07 20:12:24.000 280 21100.31 152.06 42925.80 47831.22 2015-10-07 20:12:25.000 280 21100.32 152.06 42925.82 47831.23 2015-10-07 20:12:26.000 280 21100.35 152.07 42925.84 47831.26 2015-10-07 20:12:27.000 280 21100.34 152.11 42925.84 47831.27 2015-10-07 20:12:28.000 280 21100.37 152.12 42925.86 47831.31 2015-10-07 20:12:29.000 280 21100.40 152.12 42925.86 47831.30 2015-10-07 20:12:30.000 280 21100.37 152.15 42925.85 47831.30 2015-10-07 20:12:31.000 280 21100.37 152.17 42925.90 47831.30 2015-10-07 20:12:32.000 280 21100.36 152.20 42925.90 47831.30 2015-10-07 20:12:33.000 280 21100.36 152.25 42925.88 47831.30 2015-10-07 20:12:34.000 280 21100.35 152.27 42925.85 47831.30 2015-10-07 20:12:35.000 280 21100.33 152.34 42925.85 47831.30 2015-10-07 20:12:36.000 280 21100.30 152.40 42925.82 47831.29 2015-10-07 20:12:37.000 280 21100.28 152.47 42925.80 47831.24 2015-10-07 20:12:38.000 280 21100.28 152.50 42925.78 47831.20 2015-10-07 20:12:39.000 280 21100.27 152.53 42925.73 47831.17 2015-10-07 20:12:40.000 280 21100.24 152.55 42925.71 47831.15 2015-10-07 20:12:41.000 280 21100.25 152.58 42925.74 47831.14 2015-10-07 20:12:42.000 280 21100.29 152.56 42925.70 47831.15 2015-10-07 20:12:43.000 280 21100.31 152.58 42925.70 47831.16 2015-10-07 20:12:44.000 280 21100.27 152.58 42925.71 47831.13 2015-10-07 20:12:45.000 280 21100.27 152.56 42925.72 47831.14 2015-10-07 20:12:46.000 280 21100.28 152.56 42925.71 47831.16 2015-10-07 20:12:47.000 280 21100.32 152.62 42925.75 47831.17 2015-10-07 20:12:48.000 280 21100.37 152.68 42925.75 47831.20 2015-10-07 20:12:49.000 280 21100.38 152.70 42925.74 47831.18 2015-10-07 20:12:50.000 280 21100.40 152.71 42925.74 47831.22 2015-10-07 20:12:51.000 280 21100.43 152.74 42925.70 47831.21 2015-10-07 20:12:52.000 280 21100.44 152.78 42925.69 47831.21 2015-10-07 20:12:53.000 280 21100.50 152.81 42925.72 47831.23 2015-10-07 20:12:54.000 280 21100.52 152.86 42925.72 47831.24 2015-10-07 20:12:55.000 280 21100.61 152.85 42925.70 47831.26 2015-10-07 20:12:56.000 280 21100.64 152.84 42925.71 47831.27 2015-10-07 20:12:57.000 280 21100.65 152.87 42925.75 47831.28 2015-10-07 20:12:58.000 280 21100.68 152.87 42925.72 47831.29 2015-10-07 20:12:59.000 280 21100.69 152.89 42925.72 47831.35 2015-10-07 20:13:00.000 280 21100.72 152.89 42925.75 47831.36 2015-10-07 20:13:01.000 280 21100.73 152.91 42925.79 47831.36 2015-10-07 20:13:02.000 280 21100.77 152.95 42925.81 47831.42 2015-10-07 20:13:03.000 280 21100.74 152.96 42925.85 47831.45 2015-10-07 20:13:04.000 280 21100.73 152.94 42925.87 47831.47 2015-10-07 20:13:05.000 280 21100.74 152.91 42925.88 47831.48 2015-10-07 20:13:06.000 280 21100.73 152.89 42925.94 47831.53 2015-10-07 20:13:07.000 280 21100.71 152.87 42925.97 47831.55 2015-10-07 20:13:08.000 280 21100.74 152.88 42926.01 47831.58 2015-10-07 20:13:09.000 280 21100.73 152.88 42926.02 47831.61 2015-10-07 20:13:10.000 280 21100.69 152.88 42926.00 47831.61 2015-10-07 20:13:11.000 280 21100.69 152.87 42926.01 47831.63 2015-10-07 20:13:12.000 280 21100.68 152.89 42925.99 47831.62 2015-10-07 20:13:13.000 280 21100.64 152.90 42926.01 47831.63 2015-10-07 20:13:14.000 280 21100.63 152.91 42926.02 47831.66 2015-10-07 20:13:15.000 280 21100.63 152.93 42926.01 47831.63 2015-10-07 20:13:16.000 280 21100.59 152.97 42926.02 47831.64 2015-10-07 20:13:17.000 280 21100.58 153.02 42926.02 47831.61 2015-10-07 20:13:18.000 280 21100.56 153.06 42925.98 47831.57 2015-10-07 20:13:19.000 280 21100.53 153.09 42925.96 47831.55 2015-10-07 20:13:20.000 280 21100.54 153.10 42925.93 47831.53 2015-10-07 20:13:21.000 280 21100.52 153.12 42925.92 47831.49 2015-10-07 20:13:22.000 280 21100.48 153.15 42925.93 47831.48 2015-10-07 20:13:23.000 280 21100.48 153.18 42925.92 47831.44 2015-10-07 20:13:24.000 280 21100.50 153.20 42925.90 47831.44 2015-10-07 20:13:25.000 280 21100.50 153.23 42925.88 47831.43 2015-10-07 20:13:26.000 280 21100.50 153.23 42925.85 47831.42 2015-10-07 20:13:27.000 280 21100.51 153.26 42925.82 47831.41 2015-10-07 20:13:28.000 280 21100.50 153.27 42925.79 47831.40 2015-10-07 20:13:29.000 280 21100.47 153.31 42925.78 47831.37 2015-10-07 20:13:30.000 280 21100.47 153.35 42925.79 47831.35 2015-10-07 20:13:31.000 280 21100.45 153.41 42925.76 47831.36 2015-10-07 20:13:32.000 280 21100.42 153.44 42925.74 47831.33 2015-10-07 20:13:33.000 280 21100.46 153.46 42925.70 47831.29 2015-10-07 20:13:34.000 280 21100.46 153.48 42925.69 47831.25 2015-10-07 20:13:35.000 280 21100.45 153.50 42925.67 47831.25 2015-10-07 20:13:36.000 280 21100.48 153.51 42925.71 47831.23 2015-10-07 20:13:37.000 280 21100.48 153.54 42925.73 47831.22 2015-10-07 20:13:38.000 280 21100.49 153.58 42925.71 47831.20 2015-10-07 20:13:39.000 280 21100.45 153.62 42925.69 47831.19 2015-10-07 20:13:40.000 280 21100.41 153.65 42925.70 47831.16 2015-10-07 20:13:41.000 280 21100.41 153.68 42925.68 47831.14 2015-10-07 20:13:42.000 280 21100.41 153.69 42925.68 47831.13 2015-10-07 20:13:43.000 280 21100.40 153.70 42925.62 47831.14 2015-10-07 20:13:44.000 280 21100.38 153.70 42925.66 47831.13 2015-10-07 20:13:45.000 280 21100.37 153.69 42925.65 47831.10 2015-10-07 20:13:46.000 280 21100.35 153.69 42925.62 47831.10 2015-10-07 20:13:47.000 280 21100.31 153.69 42925.63 47831.08 2015-10-07 20:13:48.000 280 21100.28 153.69 42925.60 47831.08 2015-10-07 20:13:49.000 280 21100.31 153.70 42925.60 47831.06 2015-10-07 20:13:50.000 280 21100.35 153.69 42925.60 47831.06 2015-10-07 20:13:51.000 280 21100.36 153.71 42925.57 47831.07 2015-10-07 20:13:52.000 280 21100.38 153.71 42925.56 47831.07 2015-10-07 20:13:53.000 280 21100.45 153.66 42925.62 47831.10 2015-10-07 20:13:54.000 280 21100.49 153.67 42925.61 47831.12 2015-10-07 20:13:55.000 280 21100.55 153.71 42925.64 47831.17 2015-10-07 20:13:56.000 280 21100.58 153.71 42925.63 47831.15 2015-10-07 20:13:57.000 280 21100.60 153.74 42925.65 47831.19 2015-10-07 20:13:58.000 280 21100.65 153.75 42925.66 47831.18 2015-10-07 20:13:59.000 280 21100.63 153.77 42925.64 47831.18 2015-10-07 20:14:00.000 280 21100.65 153.78 42925.65 47831.21 2015-10-07 20:14:01.000 280 21100.66 153.79 42925.65 47831.22 2015-10-07 20:14:02.000 280 21100.66 153.80 42925.66 47831.22 2015-10-07 20:14:03.000 280 21100.63 153.84 42925.64 47831.24 2015-10-07 20:14:04.000 280 21100.60 153.82 42925.64 47831.23 2015-10-07 20:14:05.000 280 21100.59 153.84 42925.65 47831.22 2015-10-07 20:14:06.000 280 21100.57 153.84 42925.67 47831.25 2015-10-07 20:14:07.000 280 21100.58 153.79 42925.71 47831.27 2015-10-07 20:14:08.000 280 21100.60 153.77 42925.72 47831.27 2015-10-07 20:14:09.000 280 21100.60 153.75 42925.73 47831.30 2015-10-07 20:14:10.000 280 21100.64 153.75 42925.73 47831.31 2015-10-07 20:14:11.000 280 21100.65 153.76 42925.76 47831.31 2015-10-07 20:14:12.000 280 21100.67 153.74 42925.78 47831.31 2015-10-07 20:14:13.000 280 21100.70 153.72 42925.74 47831.37 2015-10-07 20:14:14.000 280 21100.72 153.74 42925.76 47831.38 2015-10-07 20:14:15.000 280 21100.76 153.76 42925.77 47831.37 2015-10-07 20:14:16.000 280 21100.75 153.75 42925.78 47831.41 2015-10-07 20:14:17.000 280 21100.77 153.77 42925.75 47831.38 2015-10-07 20:14:18.000 280 21100.76 153.79 42925.77 47831.38 2015-10-07 20:14:19.000 280 21100.72 153.79 42925.75 47831.39 2015-10-07 20:14:20.000 280 21100.72 153.81 42925.75 47831.36 2015-10-07 20:14:21.000 280 21100.69 153.83 42925.70 47831.37 2015-10-07 20:14:22.000 280 21100.72 153.82 42925.71 47831.36 2015-10-07 20:14:23.000 280 21100.71 153.82 42925.71 47831.32 2015-10-07 20:14:24.000 280 21100.71 153.81 42925.70 47831.35 2015-10-07 20:14:25.000 280 21100.67 153.84 42925.71 47831.32 2015-10-07 20:14:26.000 280 21100.65 153.85 42925.70 47831.33 2015-10-07 20:14:27.000 280 21100.66 153.88 42925.71 47831.33 2015-10-07 20:14:28.000 280 21100.63 153.91 42925.74 47831.31 2015-10-07 20:14:29.000 280 21100.59 153.93 42925.75 47831.30 2015-10-07 20:14:30.000 280 21100.56 153.94 42925.75 47831.29 2015-10-07 20:14:31.000 280 21100.52 153.96 42925.72 47831.29 2015-10-07 20:14:32.000 280 21100.49 154.00 42925.73 47831.23 2015-10-07 20:14:33.000 280 21100.42 154.04 42925.76 47831.23 2015-10-07 20:14:34.000 280 21100.37 154.05 42925.75 47831.21 2015-10-07 20:14:35.000 280 21100.28 154.09 42925.71 47831.17 2015-10-07 20:14:36.000 280 21100.20 154.10 42925.73 47831.14 2015-10-07 20:14:37.000 280 21100.17 154.10 42925.72 47831.11 2015-10-07 20:14:38.000 280 21100.13 154.10 42925.75 47831.09 2015-10-07 20:14:39.000 280 21100.08 154.10 42925.74 47831.07 2015-10-07 20:14:40.000 280 21100.05 154.09 42925.74 47831.06 2015-10-07 20:14:41.000 280 21100.02 154.09 42925.71 47831.04 2015-10-07 20:14:42.000 280 21099.98 154.09 42925.72 47831.00 2015-10-07 20:14:43.000 280 21100.02 154.10 42925.71 47831.01 2015-10-07 20:14:44.000 280 21100.00 154.12 42925.74 47830.99 2015-10-07 20:14:45.000 280 21100.03 154.11 42925.72 47831.02 2015-10-07 20:14:46.000 280 21100.04 154.12 42925.74 47831.03 2015-10-07 20:14:47.000 280 21100.08 154.16 42925.73 47831.02 2015-10-07 20:14:48.000 280 21100.08 154.15 42925.75 47831.03 2015-10-07 20:14:49.000 280 21100.07 154.18 42925.75 47831.05 2015-10-07 20:14:50.000 280 21100.09 154.20 42925.73 47831.06 2015-10-07 20:14:51.000 280 21100.07 154.23 42925.73 47831.07 2015-10-07 20:14:52.000 280 21100.07 154.25 42925.75 47831.06 2015-10-07 20:14:53.000 280 21100.05 154.25 42925.73 47831.06 2015-10-07 20:14:54.000 280 21100.06 154.28 42925.69 47831.03 2015-10-07 20:14:55.000 280 21100.07 154.29 42925.68 47831.01 2015-10-07 20:14:56.000 280 21100.04 154.34 42925.69 47831.00 2015-10-07 20:14:57.000 280 21100.02 154.35 42925.70 47830.98 2015-10-07 20:14:58.000 280 21099.98 154.37 42925.65 47830.95 2015-10-07 20:14:59.000 280 21099.94 154.40 42925.64 47830.93 2015-10-07 20:15:00.000 280 21099.90 154.41 42925.63 47830.89 2015-10-07 20:15:01.000 280 21099.82 154.43 42925.62 47830.87 2015-10-07 20:15:02.000 280 21099.76 154.45 42925.65 47830.86 2015-10-07 20:15:03.000 280 21099.72 154.47 42925.62 47830.82 2015-10-07 20:15:04.000 280 21099.66 154.52 42925.66 47830.82 2015-10-07 20:15:05.000 280 21099.65 154.54 42925.71 47830.83 2015-10-07 20:15:06.000 280 21099.64 154.53 42925.68 47830.81 2015-10-07 20:15:07.000 280 21099.62 154.55 42925.70 47830.82 2015-10-07 20:15:08.000 280 21099.62 154.55 42925.73 47830.83 2015-10-07 20:15:09.000 280 21099.59 154.54 42925.74 47830.83 2015-10-07 20:15:10.000 280 21099.61 154.56 42925.75 47830.84 2015-10-07 20:15:11.000 280 21099.64 154.60 42925.77 47830.87 2015-10-07 20:15:12.000 280 21099.63 154.65 42925.77 47830.89 2015-10-07 20:15:13.000 280 21099.65 154.71 42925.82 47830.90 2015-10-07 20:15:14.000 280 21099.66 154.78 42925.81 47830.94 2015-10-07 20:15:15.000 280 21099.67 154.82 42925.82 47830.94 2015-10-07 20:15:16.000 280 21099.72 154.89 42925.82 47830.95 2015-10-07 20:15:17.000 280 21099.73 154.96 42925.85 47830.98 2015-10-07 20:15:18.000 280 21099.75 154.99 42925.84 47830.98 2015-10-07 20:15:19.000 280 21099.76 155.03 42925.85 47831.00 2015-10-07 20:15:20.000 280 21099.78 155.08 42925.83 47831.01 2015-10-07 20:15:21.000 280 21099.82 155.09 42925.85 47831.04 2015-10-07 20:15:22.000 280 21099.85 155.12 42925.88 47831.05 2015-10-07 20:15:23.000 280 21099.83 155.18 42925.88 47831.04 2015-10-07 20:15:24.000 280 21099.84 155.26 42925.85 47831.03 2015-10-07 20:15:25.000 280 21099.85 155.30 42925.84 47831.03 2015-10-07 20:15:26.000 280 21099.83 155.35 42925.81 47831.02 2015-10-07 20:15:27.000 280 21099.81 155.36 42925.80 47831.01 2015-10-07 20:15:28.000 280 21099.83 155.36 42925.78 47830.97 2015-10-07 20:15:29.000 280 21099.80 155.34 42925.76 47830.96 2015-10-07 20:15:30.000 280 21099.75 155.38 42925.74 47830.94 2015-10-07 20:15:31.000 280 21099.75 155.41 42925.74 47830.91 2015-10-07 20:15:32.000 280 21099.77 155.45 42925.73 47830.89 2015-10-07 20:15:33.000 280 21099.80 155.48 42925.69 47830.88 2015-10-07 20:15:34.000 280 21099.76 155.53 42925.68 47830.86 2015-10-07 20:15:35.000 280 21099.75 155.59 42925.67 47830.86 2015-10-07 20:15:36.000 280 21099.70 155.68 42925.66 47830.83 2015-10-07 20:15:37.000 280 21099.71 155.70 42925.62 47830.83 2015-10-07 20:15:38.000 280 21099.71 155.76 42925.62 47830.79 2015-10-07 20:15:39.000 280 21099.72 155.81 42925.62 47830.79 2015-10-07 20:15:40.000 280 21099.71 155.83 42925.58 47830.78 2015-10-07 20:15:41.000 280 21099.72 155.87 42925.58 47830.77 2015-10-07 20:15:42.000 280 21099.72 155.90 42925.58 47830.75 2015-10-07 20:15:43.000 280 21099.72 155.91 42925.57 47830.74 2015-10-07 20:15:44.000 280 21099.75 155.97 42925.55 47830.75 2015-10-07 20:15:45.000 280 21099.80 156.06 42925.56 47830.73 2015-10-07 20:15:46.000 280 21099.80 156.11 42925.55 47830.77 2015-10-07 20:15:47.000 280 21099.80 156.20 42925.57 47830.79 2015-10-07 20:15:48.000 280 21099.81 156.25 42925.61 47830.82 2015-10-07 20:15:49.000 280 21099.82 156.34 42925.59 47830.79 2015-10-07 20:15:50.000 280 21099.81 156.42 42925.61 47830.82 2015-10-07 20:15:51.000 280 21099.76 156.47 42925.62 47830.81 2015-10-07 20:15:52.000 280 21099.73 156.53 42925.63 47830.83 2015-10-07 20:15:53.000 280 21099.71 156.57 42925.65 47830.81 2015-10-07 20:15:54.000 280 21099.69 156.64 42925.61 47830.81 2015-10-07 20:15:55.000 280 21099.66 156.71 42925.62 47830.79 2015-10-07 20:15:56.000 280 21099.66 156.77 42925.64 47830.78 2015-10-07 20:15:57.000 280 21099.61 156.83 42925.69 47830.79 2015-10-07 20:15:58.000 280 21099.55 156.84 42925.66 47830.76 2015-10-07 20:15:59.000 280 21099.52 156.86 42925.61 47830.73 2015-10-07 20:16:00.000 280 21099.49 156.89 42925.57 47830.69 2015-10-07 20:16:01.000 280 21099.46 156.96 42925.57 47830.66 2015-10-07 20:16:02.000 280 21099.44 157.01 42925.54 47830.63 2015-10-07 20:16:03.000 280 21099.42 157.06 42925.52 47830.57 2015-10-07 20:16:04.000 280 21099.40 157.12 42925.47 47830.54 2015-10-07 20:16:05.000 280 21099.42 157.20 42925.43 47830.51 2015-10-07 20:16:06.000 280 21099.43 157.29 42925.37 47830.46 2015-10-07 20:16:07.000 280 21099.42 157.38 42925.35 47830.44 2015-10-07 20:16:08.000 280 21099.41 157.39 42925.31 47830.43 2015-10-07 20:16:09.000 280 21099.38 157.43 42925.30 47830.43 2015-10-07 20:16:10.000 280 21099.39 157.50 42925.29 47830.39 2015-10-07 20:16:11.000 280 21099.39 157.56 42925.28 47830.44 2015-10-07 20:16:12.000 280 21099.39 157.66 42925.27 47830.43 2015-10-07 20:16:13.000 280 21099.38 157.76 42925.29 47830.43 2015-10-07 20:16:14.000 280 21099.37 157.87 42925.28 47830.41 2015-10-07 20:16:15.000 280 21099.39 158.01 42925.25 47830.37 2015-10-07 20:16:16.000 280 21099.38 158.08 42925.25 47830.34 2015-10-07 20:16:17.000 280 21099.40 158.12 42925.22 47830.34 2015-10-07 20:16:18.000 280 21099.43 158.17 42925.20 47830.34 2015-10-07 20:16:19.000 280 21099.47 158.16 42925.19 47830.29 2015-10-07 20:16:20.000 280 21099.53 158.22 42925.19 47830.35 2015-10-07 20:16:21.000 280 21099.60 158.29 42925.20 47830.37 2015-10-07 20:16:22.000 280 21099.68 158.35 42925.20 47830.42 2015-10-07 20:16:23.000 280 21099.75 158.42 42925.20 47830.45 2015-10-07 20:16:24.000 280 21099.83 158.47 42925.20 47830.47 2015-10-07 20:16:25.000 280 21099.88 158.54 42925.23 47830.51 2015-10-07 20:16:26.000 280 21099.92 158.60 42925.21 47830.54 2015-10-07 20:16:27.000 280 21099.96 158.67 42925.22 47830.55 2015-10-07 20:16:28.000 280 21099.99 158.73 42925.25 47830.58 2015-10-07 20:16:29.000 280 21100.02 158.80 42925.20 47830.60 2015-10-07 20:16:30.000 280 21100.09 158.86 42925.17 47830.61 2015-10-07 20:16:31.000 280 21100.16 158.90 42925.20 47830.66 2015-10-07 20:16:32.000 280 21100.23 158.98 42925.18 47830.66 2015-10-07 20:16:33.000 280 21100.28 159.03 42925.14 47830.69 2015-10-07 20:16:34.000 280 21100.31 159.07 42925.12 47830.70 2015-10-07 20:16:35.000 280 21100.33 159.08 42925.10 47830.69 2015-10-07 20:16:36.000 280 21100.32 159.10 42925.11 47830.68 2015-10-07 20:16:37.000 280 21100.34 159.14 42925.17 47830.70 2015-10-07 20:16:38.000 280 21100.39 159.15 42925.15 47830.72 2015-10-07 20:16:39.000 280 21100.43 159.16 42925.17 47830.74 2015-10-07 20:16:40.000 280 21100.47 159.19 42925.17 47830.76 2015-10-07 20:16:41.000 280 21100.54 159.27 42925.13 47830.79 2015-10-07 20:16:42.000 280 21100.61 159.32 42925.11 47830.81 2015-10-07 20:16:43.000 280 21100.64 159.34 42925.06 47830.79 2015-10-07 20:16:44.000 280 21100.61 159.39 42924.96 47830.73 2015-10-07 20:16:45.000 280 21100.59 159.43 42924.90 47830.65 2015-10-07 20:16:46.000 280 21100.60 159.44 42924.86 47830.59 2015-10-07 20:16:47.000 280 21100.63 159.44 42924.84 47830.59 2015-10-07 20:16:48.000 280 21100.68 159.43 42924.78 47830.56 2015-10-07 20:16:49.000 280 21100.75 159.38 42924.78 47830.56 2015-10-07 20:16:50.000 280 21100.84 159.33 42924.80 47830.60 2015-10-07 20:16:51.000 280 21100.92 159.32 42924.85 47830.67 2015-10-07 20:16:52.000 280 21101.03 159.35 42924.86 47830.72 2015-10-07 20:16:53.000 280 21101.12 159.33 42924.88 47830.79 2015-10-07 20:16:54.000 280 21101.21 159.35 42924.87 47830.83 2015-10-07 20:16:55.000 280 21101.26 159.37 42924.86 47830.84 2015-10-07 20:16:56.000 280 21101.35 159.36 42924.86 47830.88 2015-10-07 20:16:57.000 280 21101.40 159.36 42924.88 47830.95 2015-10-07 20:16:58.000 280 21101.45 159.39 42924.88 47830.93 2015-10-07 20:16:59.000 280 21101.50 159.40 42924.88 47830.99 2015-10-07 20:17:00.000 280 21101.52 159.44 42924.93 47831.04 2015-10-07 20:17:01.000 280 21101.57 159.48 42924.95 47831.06 2015-10-07 20:17:02.000 280 21101.58 159.53 42924.96 47831.09 2015-10-07 20:17:03.000 280 21101.58 159.61 42924.96 47831.11 2015-10-07 20:17:04.000 280 21101.56 159.72 42924.90 47831.07 2015-10-07 20:17:05.000 280 21101.58 159.85 42924.87 47831.04 2015-10-07 20:17:06.000 280 21101.55 159.97 42924.83 47831.01 2015-10-07 20:17:07.000 280 21101.53 160.06 42924.82 47830.97 2015-10-07 20:17:08.000 280 21101.55 160.15 42924.84 47830.98 2015-10-07 20:17:09.000 280 21101.58 160.23 42924.85 47830.99 2015-10-07 20:17:10.000 280 21101.63 160.27 42924.81 47830.99 2015-10-07 20:17:11.000 280 21101.65 160.33 42924.83 47831.02 2015-10-07 20:17:12.000 280 21101.65 160.36 42924.82 47831.04 2015-10-07 20:17:13.000 280 21101.69 160.37 42924.84 47831.05 2015-10-07 20:17:14.000 280 21101.71 160.40 42924.87 47831.07 2015-10-07 20:17:15.000 280 21101.71 160.46 42924.87 47831.10 2015-10-07 20:17:16.000 280 21101.71 160.45 42924.84 47831.10 2015-10-07 20:17:17.000 280 21101.73 160.42 42924.90 47831.13 2015-10-07 20:17:18.000 280 21101.75 160.38 42924.96 47831.16 2015-10-07 20:17:19.000 280 21101.82 160.38 42924.96 47831.16 2015-10-07 20:17:20.000 280 21101.88 160.41 42924.98 47831.21 2015-10-07 20:17:21.000 280 21101.93 160.45 42924.98 47831.22 2015-10-07 20:17:22.000 280 21101.96 160.49 42924.99 47831.28 2015-10-07 20:17:23.000 280 21101.97 160.53 42925.03 47831.31 2015-10-07 20:17:24.000 280 21102.03 160.57 42925.02 47831.34 2015-10-07 20:17:25.000 280 21102.07 160.63 42925.00 47831.34 2015-10-07 20:17:26.000 280 21102.11 160.69 42924.99 47831.38 2015-10-07 20:17:27.000 280 21102.15 160.71 42924.99 47831.42 2015-10-07 20:17:28.000 280 21102.20 160.76 42924.99 47831.42 2015-10-07 20:17:29.000 280 21102.24 160.81 42925.01 47831.45 2015-10-07 20:17:30.000 280 21102.27 160.88 42924.97 47831.43 2015-10-07 20:17:31.000 280 21102.25 160.92 42924.97 47831.46 2015-10-07 20:17:32.000 280 21102.29 161.01 42924.97 47831.44 2015-10-07 20:17:33.000 280 21102.34 161.06 42924.94 47831.46 2015-10-07 20:17:34.000 280 21102.37 161.10 42924.96 47831.47 2015-10-07 20:17:35.000 280 21102.44 161.13 42924.94 47831.48 2015-10-07 20:17:36.000 280 21102.51 161.12 42924.96 47831.49 2015-10-07 20:17:37.000 280 21102.55 161.12 42924.96 47831.53 2015-10-07 20:17:38.000 280 21102.61 161.18 42924.95 47831.55 2015-10-07 20:17:39.000 280 21102.66 161.22 42924.95 47831.59 2015-10-07 20:17:40.000 280 21102.71 161.24 42924.97 47831.62 2015-10-07 20:17:41.000 280 21102.76 161.29 42924.99 47831.63 2015-10-07 20:17:42.000 280 21102.82 161.32 42925.00 47831.69 2015-10-07 20:17:43.000 280 21102.87 161.37 42924.98 47831.68 2015-10-07 20:17:44.000 280 21102.94 161.41 42924.95 47831.73 2015-10-07 20:17:45.000 280 21102.99 161.43 42924.96 47831.74 2015-10-07 20:17:46.000 280 21103.02 161.47 42924.97 47831.77 2015-10-07 20:17:47.000 280 21103.07 161.47 42925.00 47831.78 2015-10-07 20:17:48.000 280 21103.12 161.48 42924.98 47831.79 2015-10-07 20:17:49.000 280 21103.17 161.53 42924.96 47831.82 2015-10-07 20:17:50.000 280 21103.20 161.55 42924.96 47831.85 2015-10-07 20:17:51.000 280 21103.26 161.58 42924.95 47831.86 2015-10-07 20:17:52.000 280 21103.26 161.62 42924.92 47831.85 2015-10-07 20:17:53.000 280 21103.29 161.63 42924.94 47831.86 2015-10-07 20:17:54.000 280 21103.31 161.63 42924.97 47831.87 2015-10-07 20:17:55.000 280 21103.35 161.65 42924.95 47831.89 2015-10-07 20:17:56.000 280 21103.38 161.67 42924.93 47831.91 2015-10-07 20:17:57.000 280 21103.39 161.67 42924.95 47831.93 2015-10-07 20:17:58.000 280 21103.41 161.65 42924.98 47831.93 2015-10-07 20:17:59.000 280 21103.47 161.63 42925.01 47831.98 2015-10-07 20:18:00.000 280 21103.51 161.64 42925.03 47832.00 2015-10-07 20:18:01.000 280 21103.58 161.64 42925.05 47832.05 2015-10-07 20:18:02.000 280 21103.60 161.62 42925.06 47832.09 2015-10-07 20:18:03.000 280 21103.66 161.60 42925.05 47832.11 2015-10-07 20:18:04.000 280 21103.68 161.64 42925.05 47832.15 2015-10-07 20:18:05.000 280 21103.67 161.69 42925.09 47832.17 2015-10-07 20:18:06.000 280 21103.72 161.71 42925.11 47832.16 2015-10-07 20:18:07.000 280 21103.76 161.74 42925.11 47832.20 2015-10-07 20:18:08.000 280 21103.77 161.77 42925.11 47832.21 2015-10-07 20:18:09.000 280 21103.79 161.80 42925.11 47832.25 2015-10-07 20:18:10.000 280 21103.79 161.84 42925.13 47832.23 2015-10-07 20:18:11.000 280 21103.80 161.91 42925.12 47832.27 2015-10-07 20:18:12.000 280 21103.83 161.99 42925.09 47832.27 2015-10-07 20:18:13.000 280 21103.90 162.06 42925.07 47832.27 2015-10-07 20:18:14.000 280 21103.92 162.11 42925.04 47832.25 2015-10-07 20:18:15.000 280 21103.96 162.16 42924.98 47832.22 2015-10-07 20:18:16.000 280 21103.98 162.18 42924.97 47832.21 2015-10-07 20:18:17.000 280 21104.01 162.20 42924.99 47832.20 2015-10-07 20:18:18.000 280 21104.06 162.24 42924.97 47832.21 2015-10-07 20:18:19.000 280 21104.05 162.29 42924.99 47832.21 2015-10-07 20:18:20.000 280 21104.09 162.32 42924.94 47832.22 2015-10-07 20:18:21.000 280 21104.10 162.36 42924.92 47832.21 2015-10-07 20:18:22.000 280 21104.08 162.37 42924.94 47832.21 2015-10-07 20:18:23.000 280 21104.12 162.39 42924.92 47832.21 2015-10-07 20:18:24.000 280 21104.11 162.41 42924.91 47832.21 2015-10-07 20:18:25.000 280 21104.16 162.46 42924.93 47832.22 2015-10-07 20:18:26.000 280 21104.17 162.51 42924.91 47832.23 2015-10-07 20:18:27.000 280 21104.18 162.55 42924.89 47832.23 2015-10-07 20:18:28.000 280 21104.16 162.57 42924.91 47832.20 2015-10-07 20:18:29.000 280 21104.15 162.59 42924.90 47832.21 2015-10-07 20:18:30.000 280 21104.14 162.59 42924.89 47832.19 2015-10-07 20:18:31.000 280 21104.14 162.64 42924.91 47832.19 2015-10-07 20:18:32.000 280 21104.14 162.69 42924.88 47832.18 2015-10-07 20:18:33.000 280 21104.13 162.69 42924.88 47832.19 2015-10-07 20:18:34.000 280 21104.14 162.69 42924.90 47832.18 2015-10-07 20:18:35.000 280 21104.09 162.70 42924.89 47832.16 2015-10-07 20:18:36.000 280 21104.04 162.72 42924.92 47832.16 2015-10-07 20:18:37.000 280 21104.01 162.74 42924.92 47832.14 2015-10-07 20:18:38.000 280 21104.01 162.76 42924.92 47832.15 2015-10-07 20:18:39.000 280 21103.98 162.76 42924.91 47832.14 2015-10-07 20:18:40.000 280 21103.97 162.77 42924.94 47832.15 2015-10-07 20:18:41.000 280 21103.96 162.78 42924.93 47832.13 2015-10-07 20:18:42.000 280 21103.94 162.79 42924.90 47832.11 2015-10-07 20:18:43.000 280 21103.91 162.81 42924.91 47832.12 2015-10-07 20:18:44.000 280 21103.87 162.80 42924.93 47832.10 2015-10-07 20:18:45.000 280 21103.87 162.80 42924.92 47832.11 2015-10-07 20:18:46.000 280 21103.86 162.81 42924.91 47832.09 2015-10-07 20:18:47.000 280 21103.84 162.82 42924.93 47832.09 2015-10-07 20:18:48.000 280 21103.83 162.80 42924.92 47832.10 2015-10-07 20:18:49.000 280 21103.84 162.81 42924.92 47832.06 2015-10-07 20:18:50.000 280 21103.85 162.82 42924.90 47832.09 2015-10-07 20:18:51.000 280 21103.89 162.84 42924.88 47832.07 2015-10-07 20:18:52.000 280 21103.92 162.83 42924.90 47832.10 2015-10-07 20:18:53.000 280 21103.99 162.80 42924.90 47832.11 2015-10-07 20:18:54.000 280 21104.01 162.78 42924.90 47832.14 2015-10-07 20:18:55.000 280 21104.06 162.78 42924.92 47832.15 2015-10-07 20:18:56.000 280 21104.10 162.74 42924.93 47832.18 2015-10-07 20:18:57.000 280 21104.11 162.74 42924.92 47832.19 2015-10-07 20:18:58.000 280 21104.17 162.71 42924.94 47832.22 2015-10-07 20:18:59.000 280 21104.25 162.69 42924.95 47832.24 2015-10-07 20:19:00.000 280 21104.29 162.66 42924.96 47832.26 2015-10-07 20:19:01.000 280 21104.32 162.64 42924.98 47832.31 2015-10-07 20:19:02.000 280 21104.33 162.66 42924.95 47832.32 2015-10-07 20:19:03.000 280 21104.39 162.67 42924.96 47832.35 2015-10-07 20:19:04.000 280 21104.44 162.72 42924.95 47832.36 2015-10-07 20:19:05.000 280 21104.46 162.78 42924.91 47832.36 2015-10-07 20:19:06.000 280 21104.48 162.83 42924.89 47832.35 2015-10-07 20:19:07.000 280 21104.50 162.85 42924.86 47832.35 2015-10-07 20:19:08.000 280 21104.50 162.86 42924.84 47832.32 2015-10-07 20:19:09.000 280 21104.53 162.89 42924.83 47832.31 2015-10-07 20:19:10.000 280 21104.50 162.93 42924.83 47832.28 2015-10-07 20:19:11.000 280 21104.45 162.97 42924.82 47832.27 2015-10-07 20:19:12.000 280 21104.44 163.00 42924.81 47832.26 2015-10-07 20:19:13.000 280 21104.48 163.02 42924.82 47832.24 2015-10-07 20:19:14.000 280 21104.55 163.03 42924.79 47832.24 2015-10-07 20:19:15.000 280 21104.61 163.03 42924.81 47832.29 2015-10-07 20:19:16.000 280 21104.65 163.01 42924.84 47832.30 2015-10-07 20:19:17.000 280 21104.74 163.00 42924.83 47832.36 2015-10-07 20:19:18.000 280 21104.80 162.96 42924.85 47832.39 2015-10-07 20:19:19.000 280 21104.90 162.96 42924.85 47832.42 2015-10-07 20:19:20.000 280 21105.00 162.95 42924.87 47832.50 2015-10-07 20:19:21.000 280 21105.10 162.96 42924.88 47832.55 2015-10-07 20:19:22.000 280 21105.16 162.98 42924.91 47832.60 2015-10-07 20:19:23.000 280 21105.20 162.96 42924.93 47832.65 2015-10-07 20:19:24.000 280 21105.20 162.99 42924.97 47832.70 2015-10-07 20:19:25.000 280 21105.23 163.02 42924.98 47832.72 2015-10-07 20:19:26.000 280 21105.24 163.06 42925.00 47832.75 2015-10-07 20:19:27.000 280 21105.26 163.09 42925.04 47832.78 2015-10-07 20:19:28.000 280 21105.25 163.16 42925.06 47832.79 2015-10-07 20:19:29.000 280 21105.23 163.24 42925.06 47832.82 2015-10-07 20:19:30.000 280 21105.23 163.28 42925.06 47832.80 2015-10-07 20:19:31.000 280 21105.22 163.35 42925.03 47832.80 2015-10-07 20:19:32.000 280 21105.20 163.45 42925.03 47832.79 2015-10-07 20:19:33.000 280 21105.16 163.53 42925.02 47832.77 2015-10-07 20:19:34.000 280 21105.13 163.60 42924.99 47832.75 2015-10-07 20:19:35.000 280 21105.11 163.68 42925.02 47832.73 2015-10-07 20:19:36.000 280 21105.11 163.76 42925.02 47832.69 2015-10-07 20:19:37.000 280 21105.05 163.83 42924.97 47832.68 2015-10-07 20:19:38.000 280 21104.99 163.90 42924.94 47832.64 2015-10-07 20:19:39.000 280 21104.95 164.00 42924.95 47832.61 2015-10-07 20:19:40.000 280 21104.91 164.10 42924.92 47832.59 2015-10-07 20:19:41.000 280 21104.85 164.22 42924.94 47832.55 2015-10-07 20:19:42.000 280 21104.80 164.32 42924.93 47832.51 2015-10-07 20:19:43.000 280 21104.78 164.40 42924.87 47832.48 2015-10-07 20:19:44.000 280 21104.72 164.47 42924.85 47832.44 2015-10-07 20:19:45.000 280 21104.72 164.51 42924.82 47832.42 2015-10-07 20:19:46.000 280 21104.71 164.56 42924.83 47832.41 2015-10-07 20:19:47.000 280 21104.72 164.58 42924.85 47832.40 2015-10-07 20:19:48.000 280 21104.74 164.62 42924.81 47832.42 2015-10-07 20:19:49.000 280 21104.81 164.62 42924.83 47832.44 2015-10-07 20:19:50.000 280 21104.85 164.63 42924.84 47832.44 2015-10-07 20:19:51.000 280 21104.90 164.64 42924.86 47832.46 2015-10-07 20:19:52.000 280 21104.97 164.63 42924.86 47832.53 2015-10-07 20:19:53.000 280 21105.05 164.65 42924.87 47832.57 2015-10-07 20:19:54.000 280 21105.08 164.67 42924.89 47832.58 2015-10-07 20:19:55.000 280 21105.11 164.67 42924.93 47832.64 2015-10-07 20:19:56.000 280 21105.14 164.69 42924.93 47832.67 2015-10-07 20:19:57.000 280 21105.17 164.73 42924.93 47832.70 2015-10-07 20:19:58.000 280 21105.21 164.75 42924.98 47832.71 2015-10-07 20:19:59.000 280 21105.27 164.75 42924.95 47832.71 2015-10-07 20:20:00.000 280 21105.31 164.78 42924.92 47832.76 2015-10-07 20:20:01.000 280 21105.37 164.76 42924.96 47832.76 2015-10-07 20:20:02.000 280 21105.43 164.75 42924.95 47832.78 2015-10-07 20:20:03.000 280 21105.48 164.80 42924.96 47832.83 2015-10-07 20:20:04.000 280 21105.51 164.82 42924.98 47832.83 2015-10-07 20:20:05.000 280 21105.55 164.84 42924.94 47832.87 2015-10-07 20:20:06.000 280 21105.56 164.85 42924.95 47832.89 2015-10-07 20:20:07.000 280 21105.58 164.92 42924.98 47832.90 2015-10-07 20:20:08.000 280 21105.58 164.93 42924.98 47832.89 2015-10-07 20:20:09.000 280 21105.55 164.90 42924.98 47832.91 2015-10-07 20:20:10.000 280 21105.53 164.90 42924.97 47832.91 2015-10-07 20:20:11.000 280 21105.51 164.89 42925.01 47832.89 2015-10-07 20:20:12.000 280 21105.50 164.91 42925.02 47832.88 2015-10-07 20:20:13.000 280 21105.51 164.93 42924.98 47832.86 2015-10-07 20:20:14.000 280 21105.49 164.95 42924.93 47832.87 2015-10-07 20:20:15.000 280 21105.48 165.01 42924.91 47832.84 2015-10-07 20:20:16.000 280 21105.45 165.08 42924.92 47832.84 2015-10-07 20:20:17.000 280 21105.44 165.16 42924.93 47832.81 2015-10-07 20:20:18.000 280 21105.44 165.22 42924.91 47832.79 2015-10-07 20:20:19.000 280 21105.40 165.32 42924.89 47832.77 2015-10-07 20:20:20.000 280 21105.35 165.38 42924.89 47832.75 2015-10-07 20:20:21.000 280 21105.31 165.49 42924.88 47832.69 2015-10-07 20:20:22.000 280 21105.25 165.59 42924.87 47832.68 2015-10-07 20:20:23.000 280 21105.18 165.72 42924.81 47832.60 2015-10-07 20:20:24.000 280 21105.14 165.81 42924.80 47832.56 2015-10-07 20:20:25.000 280 21105.11 165.90 42924.78 47832.53 2015-10-07 20:20:26.000 280 21105.09 165.96 42924.79 47832.48 2015-10-07 20:20:27.000 280 21105.11 166.01 42924.75 47832.46 2015-10-07 20:20:28.000 280 21105.15 166.03 42924.72 47832.47 2015-10-07 20:20:29.000 280 21105.15 166.05 42924.72 47832.48 2015-10-07 20:20:30.000 280 21105.19 166.08 42924.74 47832.47 2015-10-07 20:20:31.000 280 21105.25 166.17 42924.78 47832.52 2015-10-07 20:20:32.000 280 21105.28 166.25 42924.82 47832.56 2015-10-07 20:20:33.000 280 21105.35 166.30 42924.79 47832.60 2015-10-07 20:20:34.000 280 21105.39 166.36 42924.80 47832.65 2015-10-07 20:20:35.000 280 21105.40 166.38 42924.82 47832.68 2015-10-07 20:20:36.000 280 21105.42 166.40 42924.85 47832.70 2015-10-07 20:20:37.000 280 21105.44 166.43 42924.88 47832.75 2015-10-07 20:20:38.000 280 21105.46 166.45 42924.91 47832.75 2015-10-07 20:20:39.000 280 21105.46 166.49 42924.94 47832.78 2015-10-07 20:20:40.000 280 21105.50 166.53 42924.93 47832.82 2015-10-07 20:20:41.000 280 21105.54 166.61 42924.93 47832.82 2015-10-07 20:20:42.000 280 21105.57 166.61 42924.95 47832.87 2015-10-07 20:20:43.000 280 21105.60 166.62 42924.95 47832.89 2015-10-07 20:20:44.000 280 21105.58 166.62 42924.97 47832.91 2015-10-07 20:20:45.000 280 21105.57 166.57 42925.02 47832.91 2015-10-07 20:20:46.000 280 21105.58 166.54 42925.04 47832.95 2015-10-07 20:20:47.000 280 21105.60 166.57 42925.05 47832.97 2015-10-07 20:20:48.000 280 21105.67 166.56 42925.06 47832.98 2015-10-07 20:20:49.000 280 21105.73 166.52 42925.07 47833.02 2015-10-07 20:20:50.000 280 21105.77 166.54 42925.06 47833.08 2015-10-07 20:20:51.000 280 21105.81 166.54 42925.11 47833.10 2015-10-07 20:20:52.000 280 21105.85 166.59 42925.13 47833.16 2015-10-07 20:20:53.000 280 21105.85 166.59 42925.13 47833.16 2015-10-07 20:20:54.000 280 21105.89 166.62 42925.15 47833.18 2015-10-07 20:20:55.000 280 21105.90 166.64 42925.14 47833.18 2015-10-07 20:20:56.000 280 21105.88 166.71 42925.17 47833.22 2015-10-07 20:20:57.000 280 21105.92 166.79 42925.17 47833.21 2015-10-07 20:20:58.000 280 21105.96 166.83 42925.15 47833.24 2015-10-07 20:20:59.000 280 21106.00 166.88 42925.18 47833.25 2015-10-07 20:21:00.000 280 21106.02 166.97 42925.15 47833.27 2015-10-07 20:21:01.000 280 21106.04 167.06 42925.12 47833.26 2015-10-07 20:21:02.000 280 21106.08 167.13 42925.12 47833.27 2015-10-07 20:21:03.000 280 21106.13 167.26 42925.10 47833.27 2015-10-07 20:21:04.000 280 21106.19 167.38 42925.11 47833.29 2015-10-07 20:21:05.000 280 21106.23 167.49 42925.09 47833.32 2015-10-07 20:21:06.000 280 21106.32 167.55 42925.10 47833.34 2015-10-07 20:21:07.000 280 21106.35 167.64 42925.14 47833.36 2015-10-07 20:21:08.000 280 21106.35 167.76 42925.12 47833.38 2015-10-07 20:21:09.000 280 21106.39 167.83 42925.11 47833.39 2015-10-07 20:21:10.000 280 21106.39 167.93 42925.11 47833.43 2015-10-07 20:21:11.000 280 21106.42 168.02 42925.14 47833.47 2015-10-07 20:21:12.000 280 21106.46 168.15 42925.16 47833.47 2015-10-07 20:21:13.000 280 21106.51 168.22 42925.16 47833.48 2015-10-07 20:21:14.000 280 21106.51 168.27 42925.17 47833.49 2015-10-07 20:21:15.000 280 21106.51 168.34 42925.15 47833.53 2015-10-07 20:21:16.000 280 21106.56 168.40 42925.16 47833.50 2015-10-07 20:21:17.000 280 21106.56 168.48 42925.18 47833.52 2015-10-07 20:21:18.000 280 21106.59 168.55 42925.17 47833.54 2015-10-07 20:21:19.000 280 21106.61 168.61 42925.18 47833.53 2015-10-07 20:21:20.000 280 21106.62 168.68 42925.14 47833.56 2015-10-07 20:21:21.000 280 21106.64 168.80 42925.10 47833.57 2015-10-07 20:21:22.000 280 21106.70 168.88 42925.10 47833.56 2015-10-07 20:21:23.000 280 21106.73 168.97 42925.07 47833.53 2015-10-07 20:21:24.000 280 21106.73 169.04 42925.03 47833.52 2015-10-07 20:21:25.000 280 21106.76 169.13 42925.01 47833.49 2015-10-07 20:21:26.000 280 21106.77 169.21 42924.99 47833.47 2015-10-07 20:21:27.000 280 21106.78 169.29 42924.98 47833.47 2015-10-07 20:21:28.000 280 21106.82 169.39 42924.98 47833.46 2015-10-07 20:21:29.000 280 21106.82 169.46 42924.95 47833.47 2015-10-07 20:21:30.000 280 21106.84 169.55 42924.93 47833.48 2015-10-07 20:21:31.000 280 21106.86 169.64 42924.93 47833.48 2015-10-07 20:21:32.000 280 21106.88 169.74 42924.89 47833.48 2015-10-07 20:21:33.000 280 21106.95 169.82 42924.89 47833.48 2015-10-07 20:21:34.000 280 21106.95 169.95 42924.90 47833.47 2015-10-07 20:21:35.000 280 21106.97 170.05 42924.89 47833.48 2015-10-07 20:21:36.000 280 21106.99 170.16 42924.88 47833.49 2015-10-07 20:21:37.000 280 21107.02 170.27 42924.86 47833.49 2015-10-07 20:21:38.000 280 21107.09 170.36 42924.83 47833.49 2015-10-07 20:21:39.000 280 21107.11 170.42 42924.86 47833.50 2015-10-07 20:21:40.000 280 21107.12 170.53 42924.83 47833.52 2015-10-07 20:21:41.000 280 21107.17 170.65 42924.80 47833.51 2015-10-07 20:21:42.000 280 21107.18 170.76 42924.78 47833.49 2015-10-07 20:21:43.000 280 21107.20 170.88 42924.76 47833.49 2015-10-07 20:21:44.000 280 21107.21 170.99 42924.69 47833.46 2015-10-07 20:21:45.000 280 21107.23 171.08 42924.69 47833.46 2015-10-07 20:21:46.000 280 21107.22 171.14 42924.66 47833.43 2015-10-07 20:21:47.000 280 21107.22 171.19 42924.64 47833.40 2015-10-07 20:21:48.000 280 21107.22 171.23 42924.65 47833.40 2015-10-07 20:21:49.000 280 21107.24 171.30 42924.65 47833.40 2015-10-07 20:21:50.000 280 21107.23 171.38 42924.66 47833.41 2015-10-07 20:21:51.000 280 21107.22 171.46 42924.64 47833.42 2015-10-07 20:21:52.000 280 21107.22 171.52 42924.66 47833.40 2015-10-07 20:21:53.000 280 21107.24 171.57 42924.67 47833.43 2015-10-07 20:21:54.000 280 21107.24 171.67 42924.71 47833.43 2015-10-07 20:21:55.000 280 21107.23 171.77 42924.67 47833.42 2015-10-07 20:21:56.000 280 21107.25 171.84 42924.64 47833.43 2015-10-07 20:21:57.000 280 21107.25 171.91 42924.65 47833.43 2015-10-07 20:21:58.000 280 21107.25 172.00 42924.66 47833.43 2015-10-07 20:21:59.000 280 21107.24 172.09 42924.69 47833.42 2015-10-07 20:22:00.000 280 21107.25 172.17 42924.68 47833.45 2015-10-07 20:22:01.000 280 21107.21 172.28 42924.69 47833.46 2015-10-07 20:22:02.000 280 21107.20 172.37 42924.72 47833.42 2015-10-07 20:22:03.000 280 21107.19 172.47 42924.70 47833.44 2015-10-07 20:22:04.000 280 21107.20 172.56 42924.73 47833.42 2015-10-07 20:22:05.000 280 21107.18 172.68 42924.71 47833.41 2015-10-07 20:22:06.000 280 21107.15 172.74 42924.67 47833.39 2015-10-07 20:22:07.000 280 21107.15 172.83 42924.65 47833.38 2015-10-07 20:22:08.000 280 21107.14 172.94 42924.63 47833.35 2015-10-07 20:22:09.000 280 21107.12 173.04 42924.60 47833.35 2015-10-07 20:22:10.000 280 21107.09 173.14 42924.59 47833.32 2015-10-07 20:22:11.000 280 21107.06 173.26 42924.57 47833.28 2015-10-07 20:22:12.000 280 21107.03 173.33 42924.57 47833.25 2015-10-07 20:22:13.000 280 21106.96 173.40 42924.57 47833.21 2015-10-07 20:22:14.000 280 21106.90 173.45 42924.59 47833.20 2015-10-07 20:22:15.000 280 21106.87 173.50 42924.59 47833.20 2015-10-07 20:22:16.000 280 21106.84 173.61 42924.60 47833.19 2015-10-07 20:22:17.000 280 21106.80 173.73 42924.60 47833.19 2015-10-07 20:22:18.000 280 21106.80 173.80 42924.62 47833.18 2015-10-07 20:22:19.000 280 21106.78 173.89 42924.61 47833.19 2015-10-07 20:22:20.000 280 21106.77 173.97 42924.61 47833.18 2015-10-07 20:22:21.000 280 21106.79 174.06 42924.63 47833.17 2015-10-07 20:22:22.000 280 21106.77 174.15 42924.65 47833.18 2015-10-07 20:22:23.000 280 21106.74 174.25 42924.62 47833.20 2015-10-07 20:22:24.000 280 21106.70 174.35 42924.63 47833.16 2015-10-07 20:22:25.000 280 21106.64 174.48 42924.62 47833.16 2015-10-07 20:22:26.000 280 21106.66 174.57 42924.58 47833.10 2015-10-07 20:22:27.000 280 21106.66 174.64 42924.58 47833.10 2015-10-07 20:22:28.000 280 21106.66 174.71 42924.59 47833.08 2015-10-07 20:22:29.000 280 21106.66 174.80 42924.58 47833.08 2015-10-07 20:22:30.000 280 21106.68 174.90 42924.55 47833.07 2015-10-07 20:22:31.000 280 21106.67 174.99 42924.53 47833.06 2015-10-07 20:22:32.000 280 21106.66 175.06 42924.53 47833.05 2015-10-07 20:22:33.000 280 21106.68 175.14 42924.57 47833.07 2015-10-07 20:22:34.000 280 21106.69 175.20 42924.57 47833.06 2015-10-07 20:22:35.000 280 21106.68 175.29 42924.57 47833.11 2015-10-07 20:22:36.000 280 21106.69 175.37 42924.61 47833.12 2015-10-07 20:22:37.000 280 21106.73 175.44 42924.62 47833.13 2015-10-07 20:22:38.000 280 21106.73 175.51 42924.62 47833.13 2015-10-07 20:22:39.000 280 21106.73 175.58 42924.64 47833.15 2015-10-07 20:22:40.000 280 21106.72 175.67 42924.67 47833.17 2015-10-07 20:22:41.000 280 21106.71 175.78 42924.66 47833.17 2015-10-07 20:22:42.000 280 21106.72 175.90 42924.64 47833.17 2015-10-07 20:22:43.000 280 21106.73 175.97 42924.65 47833.21 2015-10-07 20:22:44.000 280 21106.70 176.03 42924.65 47833.19 2015-10-07 20:22:45.000 280 21106.70 176.11 42924.66 47833.18 2015-10-07 20:22:46.000 280 21106.72 176.19 42924.65 47833.19 2015-10-07 20:22:47.000 280 21106.74 176.23 42924.68 47833.22 2015-10-07 20:22:48.000 280 21106.76 176.30 42924.66 47833.24 2015-10-07 20:22:49.000 280 21106.80 176.40 42924.67 47833.22 2015-10-07 20:22:50.000 280 21106.79 176.44 42924.67 47833.27 2015-10-07 20:22:51.000 280 21106.82 176.53 42924.68 47833.25 2015-10-07 20:22:52.000 280 21106.85 176.64 42924.68 47833.28 2015-10-07 20:22:53.000 280 21106.85 176.75 42924.70 47833.27 2015-10-07 20:22:54.000 280 21106.86 176.84 42924.71 47833.27 2015-10-07 20:22:55.000 280 21106.83 176.94 42924.69 47833.28 2015-10-07 20:22:56.000 280 21106.84 177.04 42924.67 47833.27 2015-10-07 20:22:57.000 280 21106.82 177.11 42924.68 47833.29 2015-10-07 20:22:58.000 280 21106.83 177.22 42924.70 47833.29 2015-10-07 20:22:59.000 280 21106.84 177.31 42924.71 47833.29 2015-10-07 20:23:00.000 280 21106.89 177.39 42924.71 47833.31 2015-10-07 20:23:01.000 280 21106.90 177.49 42924.73 47833.34 2015-10-07 20:23:02.000 280 21106.87 177.60 42924.74 47833.34 2015-10-07 20:23:03.000 280 21106.88 177.69 42924.73 47833.36 2015-10-07 20:23:04.000 280 21106.88 177.79 42924.77 47833.36 2015-10-07 20:23:05.000 280 21106.85 177.90 42924.76 47833.37 2015-10-07 20:23:06.000 280 21106.86 177.96 42924.77 47833.35 2015-10-07 20:23:07.000 280 21106.88 178.04 42924.77 47833.35 2015-10-07 20:23:08.000 280 21106.88 178.11 42924.76 47833.35 2015-10-07 20:23:09.000 280 21106.88 178.16 42924.75 47833.35 2015-10-07 20:23:10.000 280 21106.88 178.19 42924.75 47833.35 2015-10-07 20:23:11.000 280 21106.88 178.25 42924.75 47833.36 2015-10-07 20:23:12.000 280 21106.91 178.28 42924.74 47833.34 2015-10-07 20:23:13.000 280 21106.91 178.30 42924.72 47833.35 2015-10-07 20:23:14.000 280 21106.89 178.31 42924.73 47833.34 2015-10-07 20:23:15.000 280 21106.90 178.32 42924.73 47833.36 2015-10-07 20:23:16.000 280 21106.88 178.37 42924.73 47833.36 2015-10-07 20:23:17.000 280 21106.91 178.38 42924.75 47833.35 2015-10-07 20:23:18.000 280 21106.93 178.42 42924.75 47833.39 2015-10-07 20:23:19.000 280 21106.96 178.46 42924.73 47833.38 2015-10-07 20:23:20.000 280 21106.98 178.50 42924.72 47833.42 2015-10-07 20:23:21.000 280 21106.97 178.59 42924.70 47833.40 2015-10-07 20:23:22.000 280 21107.00 178.67 42924.75 47833.42 2015-10-07 20:23:23.000 280 21107.05 178.71 42924.78 47833.43 2015-10-07 20:23:24.000 280 21107.08 178.75 42924.79 47833.48 2015-10-07 20:23:25.000 280 21107.09 178.83 42924.80 47833.51 2015-10-07 20:23:26.000 280 21107.14 178.93 42924.81 47833.52 2015-10-07 20:23:27.000 280 21107.15 179.01 42924.82 47833.55 2015-10-07 20:23:28.000 280 21107.12 179.10 42924.83 47833.56 2015-10-07 20:23:29.000 280 21107.14 179.21 42924.86 47833.55 2015-10-07 20:23:30.000 280 21107.19 179.31 42924.85 47833.59 2015-10-07 20:23:31.000 280 21107.21 179.43 42924.85 47833.62 2015-10-07 20:23:32.000 280 21107.23 179.58 42924.86 47833.60 2015-10-07 20:23:33.000 280 21107.25 179.70 42924.88 47833.64 2015-10-07 20:23:34.000 280 21107.29 179.87 42924.88 47833.66 2015-10-07 20:23:35.000 280 21107.31 180.06 42924.84 47833.66 2015-10-07 20:23:36.000 280 21107.31 180.21 42924.84 47833.67 2015-10-07 20:23:37.000 280 21107.30 180.37 42924.84 47833.66 2015-10-07 20:23:38.000 280 21107.31 180.54 42924.82 47833.66 2015-10-07 20:23:39.000 280 21107.30 180.73 42924.81 47833.65 2015-10-07 20:23:40.000 280 21107.28 180.96 42924.81 47833.63 2015-10-07 20:23:41.000 280 21107.32 181.19 42924.80 47833.61 2015-10-07 20:23:42.000 280 21107.33 181.43 42924.75 47833.62 2015-10-07 20:23:43.000 280 21107.33 181.66 42924.70 47833.60 2015-10-07 20:23:44.000 280 21107.39 181.88 42924.70 47833.58 2015-10-07 20:23:45.000 280 21107.42 182.06 42924.68 47833.59 2015-10-07 20:23:46.000 280 21107.49 182.25 42924.66 47833.59 2015-10-07 20:23:47.000 280 21107.55 182.45 42924.66 47833.60 2015-10-07 20:23:48.000 280 21107.59 182.63 42924.63 47833.59 2015-10-07 20:23:49.000 280 21107.63 182.84 42924.57 47833.60 2015-10-07 20:23:50.000 280 21107.67 183.00 42924.56 47833.63 2015-10-07 20:23:51.000 280 21107.71 183.16 42924.56 47833.61 2015-10-07 20:23:52.000 280 21107.74 183.37 42924.60 47833.65 2015-10-07 20:23:53.000 280 21107.73 183.57 42924.61 47833.62 2015-10-07 20:23:54.000 280 21107.76 183.78 42924.60 47833.63 2015-10-07 20:23:55.000 280 21107.82 184.00 42924.55 47833.64 2015-10-07 20:23:56.000 280 21107.88 184.23 42924.53 47833.66 2015-10-07 20:23:57.000 280 21107.92 184.43 42924.52 47833.65 2015-10-07 20:23:58.000 280 21107.98 184.60 42924.51 47833.70 2015-10-07 20:23:59.000 280 21108.03 184.71 42924.52 47833.71 2015-10-07 20:24:00.000 280 21108.07 184.81 42924.49 47833.75 2015-10-07 20:24:01.000 280 21108.11 184.84 42924.50 47833.74 2015-10-07 20:24:02.000 280 21108.11 184.82 42924.55 47833.75 2015-10-07 20:24:03.000 280 21108.07 184.83 42924.54 47833.77 2015-10-07 20:24:04.000 280 21108.06 184.88 42924.58 47833.78 2015-10-07 20:24:05.000 280 21108.00 184.93 42924.58 47833.77 2015-10-07 20:24:06.000 280 21107.96 184.99 42924.60 47833.77 2015-10-07 20:24:07.000 280 21107.91 185.12 42924.60 47833.78 2015-10-07 20:24:08.000 280 21107.90 185.24 42924.63 47833.73 2015-10-07 20:24:09.000 280 21107.87 185.37 42924.64 47833.74 2015-10-07 20:24:10.000 280 21107.84 185.45 42924.61 47833.72 2015-10-07 20:24:11.000 280 21107.86 185.53 42924.60 47833.69 2015-10-07 20:24:12.000 280 21107.88 185.64 42924.60 47833.72 2015-10-07 20:24:13.000 280 21107.89 185.71 42924.59 47833.72 2015-10-07 20:24:14.000 280 21107.87 185.75 42924.60 47833.70 2015-10-07 20:24:15.000 280 21107.86 185.82 42924.58 47833.71 2015-10-07 20:24:16.000 280 21107.89 185.90 42924.66 47833.69 2015-10-07 20:24:17.000 280 21107.89 186.06 42924.66 47833.71 2015-10-07 20:24:18.000 280 21107.83 186.28 42924.65 47833.68 2015-10-07 20:24:19.000 280 21107.83 186.54 42924.60 47833.69 2015-10-07 20:24:20.000 280 21107.83 186.84 42924.59 47833.63 2015-10-07 20:24:21.000 280 21107.80 187.18 42924.59 47833.63 2015-10-07 20:24:22.000 280 21107.77 187.55 42924.53 47833.59 2015-10-07 20:24:23.000 280 21107.73 187.94 42924.48 47833.53 2015-10-07 20:24:24.000 280 21107.75 188.42 42924.45 47833.50 2015-10-07 20:24:25.000 280 21107.74 188.92 42924.39 47833.46 2015-10-07 20:24:26.000 280 21107.76 189.37 42924.36 47833.42 2015-10-07 20:24:27.000 280 21107.79 189.83 42924.28 47833.37 2015-10-07 20:24:28.000 280 21107.83 190.27 42924.20 47833.35 2015-10-07 20:24:29.000 280 21107.83 190.64 42924.17 47833.30 2015-10-07 20:24:30.000 280 21107.89 191.03 42924.11 47833.25 2015-10-07 20:24:31.000 280 21107.90 191.34 42924.01 47833.22 2015-10-07 20:24:32.000 280 21107.90 191.64 42923.95 47833.14 2015-10-07 20:24:33.000 280 21107.91 191.92 42923.90 47833.10 2015-10-07 20:24:34.000 280 21107.93 192.15 42923.83 47833.05 2015-10-07 20:24:35.000 280 21107.94 192.34 42923.82 47833.04 2015-10-07 20:24:36.000 280 21107.97 192.50 42923.84 47833.03 2015-10-07 20:24:37.000 280 21107.97 192.64 42923.79 47833.00 2015-10-07 20:24:38.000 280 21107.99 192.80 42923.77 47833.00 2015-10-07 20:24:39.000 280 21108.04 192.98 42923.76 47833.01 2015-10-07 20:24:40.000 280 21108.06 193.18 42923.72 47833.01 2015-10-07 20:24:41.000 280 21108.09 193.37 42923.72 47832.98 2015-10-07 20:24:42.000 280 21108.10 193.54 42923.70 47833.03 2015-10-07 20:24:43.000 280 21108.17 193.68 42923.70 47833.00 2015-10-07 20:24:44.000 280 21108.19 193.80 42923.66 47833.00 2015-10-07 20:24:45.000 280 21108.22 193.95 42923.64 47833.01 2015-10-07 20:24:46.000 280 21108.26 194.14 42923.65 47833.01 2015-10-07 20:24:47.000 280 21108.30 194.35 42923.66 47833.03 2015-10-07 20:24:48.000 280 21108.39 194.59 42923.64 47833.06 2015-10-07 20:24:49.000 280 21108.38 194.84 42923.64 47833.04 2015-10-07 20:24:50.000 280 21108.43 195.11 42923.61 47833.07 2015-10-07 20:24:51.000 280 21108.48 195.38 42923.57 47833.05 2015-10-07 20:24:52.000 280 21108.50 195.60 42923.57 47833.05 2015-10-07 20:24:53.000 280 21108.52 195.79 42923.56 47833.04 2015-10-07 20:24:54.000 280 21108.52 195.98 42923.52 47833.02 2015-10-07 20:24:55.000 280 21108.50 196.14 42923.52 47833.00 2015-10-07 20:24:56.000 280 21108.51 196.27 42923.51 47833.01 2015-10-07 20:24:57.000 280 21108.48 196.36 42923.51 47833.00 2015-10-07 20:24:58.000 280 21108.39 196.50 42923.50 47832.98 2015-10-07 20:24:59.000 280 21108.30 196.69 42923.52 47832.95 2015-10-07 20:25:00.000 280 21108.16 196.92 42923.53 47832.93 2015-10-07 20:25:01.000 280 21108.08 197.15 42923.53 47832.86 2015-10-07 20:25:02.000 280 21107.94 197.36 42923.53 47832.83 2015-10-07 20:25:03.000 280 21107.80 197.69 42923.51 47832.77 2015-10-07 20:25:04.000 280 21107.73 198.11 42923.48 47832.70 2015-10-07 20:25:05.000 280 21107.67 198.59 42923.47 47832.65 2015-10-07 20:25:06.000 280 21107.62 199.12 42923.44 47832.61 2015-10-07 20:25:07.000 280 21107.62 199.70 42923.39 47832.52 2015-10-07 20:25:08.000 280 21107.71 200.16 42923.33 47832.49 2015-10-07 20:25:09.000 280 21107.78 200.53 42923.27 47832.51 2015-10-07 20:25:10.000 280 21107.84 200.81 42923.25 47832.47 2015-10-07 20:25:11.000 280 21107.96 201.05 42923.21 47832.50 2015-10-07 20:25:12.000 280 21107.98 201.24 42923.19 47832.47 2015-10-07 20:25:13.000 280 21107.98 201.49 42923.18 47832.48 2015-10-07 20:25:14.000 280 21107.98 201.74 42923.14 47832.45 2015-10-07 20:25:15.000 280 21107.91 201.95 42923.14 47832.43 2015-10-07 20:25:16.000 280 21107.90 202.18 42923.11 47832.40 2015-10-07 20:25:17.000 280 21107.81 202.40 42923.11 47832.36 2015-10-07 20:25:18.000 280 21107.73 202.60 42923.09 47832.32 2015-10-07 20:25:19.000 280 21107.68 202.79 42923.07 47832.28 2015-10-07 20:25:20.000 280 21107.59 202.97 42923.04 47832.25 2015-10-07 20:25:21.000 280 21107.53 203.11 42923.03 47832.18 2015-10-07 20:25:22.000 280 21107.42 203.23 42923.05 47832.13 2015-10-07 20:25:23.000 280 21107.40 203.34 42923.06 47832.10 2015-10-07 20:25:24.000 280 21107.33 203.37 42923.04 47832.06 2015-10-07 20:25:25.000 280 21107.25 203.46 42923.03 47832.02 2015-10-07 20:25:26.000 280 21107.20 203.65 42923.03 47832.00 2015-10-07 20:25:27.000 280 21107.14 203.94 42923.02 47831.98 2015-10-07 20:25:28.000 280 21107.10 204.26 42922.99 47831.96 2015-10-07 20:25:29.000 280 21107.08 204.58 42923.03 47831.95 2015-10-07 20:25:30.000 280 21107.03 204.91 42923.03 47831.98 2015-10-07 20:25:31.000 280 21107.00 205.20 42923.02 47831.94 2015-10-07 20:25:32.000 280 21106.98 205.45 42923.01 47831.93 2015-10-07 20:25:33.000 280 21106.95 205.69 42922.96 47831.88 2015-10-07 20:25:34.000 280 21106.96 205.84 42922.96 47831.87 2015-10-07 20:25:35.000 280 21106.86 206.00 42922.94 47831.82 2015-10-07 20:25:36.000 280 21106.77 206.20 42922.92 47831.75 2015-10-07 20:25:37.000 280 21106.74 206.36 42922.89 47831.72 2015-10-07 20:25:38.000 280 21106.66 206.51 42922.93 47831.70 2015-10-07 20:25:39.000 280 21106.62 206.64 42922.96 47831.68 2015-10-07 20:25:40.000 280 21106.52 206.74 42922.98 47831.66 2015-10-07 20:25:41.000 280 21106.47 206.82 42923.00 47831.66 2015-10-07 20:25:42.000 280 21106.38 206.89 42923.02 47831.66 2015-10-07 20:25:43.000 280 21106.30 207.03 42923.06 47831.68 2015-10-07 20:25:44.000 280 21106.30 207.19 42923.11 47831.67 2015-10-07 20:25:45.000 280 21106.24 207.48 42923.10 47831.68 2015-10-07 20:25:46.000 280 21106.20 207.80 42923.10 47831.67 2015-10-07 20:25:47.000 280 21106.17 208.14 42923.08 47831.65 2015-10-07 20:25:48.000 280 21106.20 208.50 42923.09 47831.63 2015-10-07 20:25:49.000 280 21106.31 208.84 42923.08 47831.63 2015-10-07 20:25:50.000 280 21106.37 209.23 42923.04 47831.67 2015-10-07 20:25:51.000 280 21106.48 209.54 42923.02 47831.65 2015-10-07 20:25:52.000 280 21106.49 209.88 42923.01 47831.69 2015-10-07 20:25:53.000 280 21106.65 210.25 42922.98 47831.67 2015-10-07 20:25:54.000 280 21106.86 210.49 42922.96 47831.76 2015-10-07 20:25:55.000 280 21106.87 210.76 42922.96 47831.79 2015-10-07 20:25:56.000 280 21106.98 210.93 42922.92 47831.78 2015-10-07 20:25:57.000 280 21107.06 211.02 42922.91 47831.82 2015-10-07 20:25:58.000 280 21107.08 211.17 42922.94 47831.86 2015-10-07 20:25:59.000 280 21107.10 211.25 42922.89 47831.86 2015-10-07 20:26:00.000 280 21107.07 211.28 42922.91 47831.85 2015-10-07 20:26:01.000 280 21107.02 211.27 42922.92 47831.83 2015-10-07 20:26:02.000 280 21106.95 211.28 42922.92 47831.84 2015-10-07 20:26:03.000 280 21106.86 211.20 42922.92 47831.80 2015-10-07 20:26:04.000 280 21106.82 211.16 42922.95 47831.80 2015-10-07 20:26:05.000 280 21106.80 211.10 42922.99 47831.80 2015-10-07 20:26:06.000 280 21106.75 211.05 42922.99 47831.82 2015-10-07 20:26:07.000 280 21106.71 211.04 42923.00 47831.81 2015-10-07 20:26:08.000 280 21106.76 211.07 42923.03 47831.82 2015-10-07 20:26:09.000 280 21106.77 211.07 42923.07 47831.86 2015-10-07 20:26:10.000 280 21106.77 211.12 42923.09 47831.87 2015-10-07 20:26:11.000 280 21106.78 211.14 42923.10 47831.90 2015-10-07 20:26:12.000 280 21106.77 211.26 42923.11 47831.90 2015-10-07 20:26:13.000 280 21106.76 211.45 42923.11 47831.91 2015-10-07 20:26:14.000 280 21106.78 211.65 42923.11 47831.92 2015-10-07 20:26:15.000 280 21106.81 211.90 42923.12 47831.94 2015-10-07 20:26:16.000 280 21106.83 212.19 42923.10 47831.93 2015-10-07 20:26:17.000 280 21106.81 212.52 42923.07 47831.91 2015-10-07 20:26:18.000 280 21106.79 212.92 42923.05 47831.89 2015-10-07 20:26:19.000 280 21106.74 213.34 42922.99 47831.84 2015-10-07 20:26:20.000 280 21106.75 213.83 42922.96 47831.80 2015-10-07 20:26:21.000 280 21106.77 214.37 42922.90 47831.76 2015-10-07 20:26:22.000 280 21106.73 215.02 42922.83 47831.71 2015-10-07 20:26:23.000 280 21106.81 215.62 42922.77 47831.68 2015-10-07 20:26:24.000 280 21106.96 216.14 42922.68 47831.66 2015-10-07 20:26:25.000 280 21107.14 216.59 42922.66 47831.68 2015-10-07 20:26:26.000 280 21107.32 216.89 42922.60 47831.70 2015-10-07 20:26:27.000 280 21107.45 217.08 42922.52 47831.71 2015-10-07 20:26:28.000 280 21107.57 217.11 42922.52 47831.74 2015-10-07 20:26:29.000 280 21107.66 217.03 42922.52 47831.77 2015-10-07 20:26:30.000 280 21107.67 216.92 42922.51 47831.79 2015-10-07 20:26:31.000 280 21107.68 216.80 42922.54 47831.82 2015-10-07 20:26:32.000 280 21107.61 216.74 42922.57 47831.83 2015-10-07 20:26:33.000 280 21107.53 216.79 42922.64 47831.84 2015-10-07 20:26:34.000 280 21107.51 216.92 42922.64 47831.81 2015-10-07 20:26:35.000 280 21107.53 217.10 42922.64 47831.82 2015-10-07 20:26:36.000 280 21107.54 217.38 42922.63 47831.85 2015-10-07 20:26:37.000 280 21107.65 217.66 42922.65 47831.86 2015-10-07 20:26:38.000 280 21107.81 217.98 42922.62 47831.88 2015-10-07 20:26:39.000 280 21108.01 218.24 42922.56 47831.96 2015-10-07 20:26:40.000 280 21108.22 218.46 42922.51 47832.01 2015-10-07 20:26:41.000 280 21108.48 218.66 42922.47 47832.07 2015-10-07 20:26:42.000 280 21108.71 218.84 42922.46 47832.16 2015-10-07 20:26:43.000 280 21108.92 219.04 42922.45 47832.25 2015-10-07 20:26:44.000 280 21109.16 219.20 42922.44 47832.33 2015-10-07 20:26:45.000 280 21109.34 219.31 42922.46 47832.41 2015-10-07 20:26:46.000 280 21109.45 219.43 42922.44 47832.48 2015-10-07 20:26:47.000 280 21109.46 219.50 42922.47 47832.55 2015-10-07 20:26:48.000 280 21109.53 219.53 42922.49 47832.59 2015-10-07 20:26:49.000 280 21109.54 219.56 42922.53 47832.63 2015-10-07 20:26:50.000 280 21109.52 219.62 42922.55 47832.67 2015-10-07 20:26:51.000 280 21109.57 219.63 42922.57 47832.68 2015-10-07 20:26:52.000 280 21109.58 219.64 42922.60 47832.72 2015-10-07 20:26:53.000 280 21109.61 219.77 42922.63 47832.74 2015-10-07 20:26:54.000 280 21109.70 219.92 42922.67 47832.82 2015-10-07 20:26:55.000 280 21109.84 220.11 42922.69 47832.85 2015-10-07 20:26:56.000 280 21109.98 220.31 42922.69 47832.91 2015-10-07 20:26:57.000 280 21110.16 220.52 42922.66 47832.99 2015-10-07 20:26:58.000 280 21110.37 220.73 42922.64 47833.09 2015-10-07 20:26:59.000 280 21110.61 220.90 42922.62 47833.14 2015-10-07 20:27:00.000 280 21110.82 221.09 42922.61 47833.24 2015-10-07 20:27:01.000 280 21111.04 221.22 42922.59 47833.31 2015-10-07 20:27:02.000 280 21111.29 221.34 42922.59 47833.42 2015-10-07 20:27:03.000 280 21111.48 221.46 42922.61 47833.53 2015-10-07 20:27:04.000 280 21111.66 221.53 42922.64 47833.62 2015-10-07 20:27:05.000 280 21111.84 221.59 42922.68 47833.74 2015-10-07 20:27:06.000 280 21111.98 221.66 42922.69 47833.80 2015-10-07 20:27:07.000 280 21112.08 221.74 42922.70 47833.87 2015-10-07 20:27:08.000 280 21112.14 221.80 42922.71 47833.97 2015-10-07 20:27:09.000 280 21112.22 221.87 42922.74 47833.98 2015-10-07 20:27:10.000 280 21112.31 221.95 42922.75 47834.05 2015-10-07 20:27:11.000 280 21112.35 222.08 42922.76 47834.09 2015-10-07 20:27:12.000 280 21112.49 222.21 42922.76 47834.12 2015-10-07 20:27:13.000 280 21112.61 222.39 42922.77 47834.19 2015-10-07 20:27:14.000 280 21112.72 222.58 42922.76 47834.26 2015-10-07 20:27:15.000 280 21112.85 222.77 42922.75 47834.30 2015-10-07 20:27:16.000 280 21113.00 222.95 42922.76 47834.37 2015-10-07 20:27:17.000 280 21113.12 223.08 42922.73 47834.42 2015-10-07 20:27:18.000 280 21113.21 223.20 42922.75 47834.49 2015-10-07 20:27:19.000 280 21113.31 223.30 42922.77 47834.53 2015-10-07 20:27:20.000 280 21113.44 223.42 42922.75 47834.56 2015-10-07 20:27:21.000 280 21113.51 223.53 42922.74 47834.64 2015-10-07 20:27:22.000 280 21113.57 223.62 42922.79 47834.67 2015-10-07 20:27:23.000 280 21113.57 223.73 42922.79 47834.70 2015-10-07 20:27:24.000 280 21113.60 223.86 42922.78 47834.69 2015-10-07 20:27:25.000 280 21113.67 224.02 42922.75 47834.74 2015-10-07 20:27:26.000 280 21113.70 224.18 42922.79 47834.75 2015-10-07 20:27:27.000 280 21113.79 224.29 42922.78 47834.80 2015-10-07 20:27:28.000 280 21113.88 224.46 42922.79 47834.83 2015-10-07 20:27:29.000 280 21113.90 224.64 42922.78 47834.87 2015-10-07 20:27:30.000 280 21113.91 224.73 42922.81 47834.86 2015-10-07 20:27:31.000 280 21113.94 224.87 42922.79 47834.88 2015-10-07 20:27:32.000 280 21114.02 225.03 42922.79 47834.90 2015-10-07 20:27:33.000 280 21114.06 225.20 42922.81 47834.93 2015-10-07 20:27:34.000 280 21114.06 225.39 42922.80 47834.96 2015-10-07 20:27:35.000 280 21114.10 225.63 42922.82 47834.95 2015-10-07 20:27:36.000 280 21114.15 225.84 42922.82 47834.99 2015-10-07 20:27:37.000 280 21114.16 226.06 42922.79 47835.00 2015-10-07 20:27:38.000 280 21114.22 226.29 42922.78 47835.02 2015-10-07 20:27:39.000 280 21114.25 226.49 42922.76 47835.04 2015-10-07 20:27:40.000 280 21114.30 226.70 42922.75 47835.02 2015-10-07 20:27:41.000 280 21114.33 226.88 42922.79 47835.06 2015-10-07 20:27:42.000 280 21114.34 227.05 42922.78 47835.06 2015-10-07 20:27:43.000 280 21114.36 227.23 42922.79 47835.10 2015-10-07 20:27:44.000 280 21114.42 227.41 42922.82 47835.12 2015-10-07 20:27:45.000 280 21114.44 227.60 42922.83 47835.14 2015-10-07 20:27:46.000 280 21114.43 227.78 42922.84 47835.15 2015-10-07 20:27:47.000 280 21114.49 227.92 42922.83 47835.18 2015-10-07 20:27:48.000 280 21114.53 228.03 42922.84 47835.19 2015-10-07 20:27:49.000 280 21114.52 228.19 42922.87 47835.20 2015-10-07 20:27:50.000 280 21114.55 228.36 42922.85 47835.24 2015-10-07 20:27:51.000 280 21114.55 228.56 42922.81 47835.23 2015-10-07 20:27:52.000 280 21114.54 228.77 42922.85 47835.24 2015-10-07 20:27:53.000 280 21114.56 228.91 42922.84 47835.22 2015-10-07 20:27:54.000 280 21114.58 229.08 42922.85 47835.22 2015-10-07 20:27:55.000 280 21114.62 229.21 42922.84 47835.24 2015-10-07 20:27:56.000 280 21114.64 229.40 42922.80 47835.26 2015-10-07 20:27:57.000 280 21114.67 229.56 42922.84 47835.25 2015-10-07 20:27:58.000 280 21114.72 229.70 42922.82 47835.30 2015-10-07 20:27:59.000 280 21114.78 229.90 42922.85 47835.31 2015-10-07 20:28:00.000 280 21114.82 230.09 42922.86 47835.35 2015-10-07 20:28:01.000 280 21114.92 230.31 42922.85 47835.38 2015-10-07 20:28:02.000 280 21114.94 230.56 42922.83 47835.43 2015-10-07 20:28:03.000 280 21114.96 230.76 42922.85 47835.43 2015-10-07 20:28:04.000 280 21115.04 230.95 42922.88 47835.45 2015-10-07 20:28:05.000 280 21115.11 231.15 42922.91 47835.50 2015-10-07 20:28:06.000 280 21115.15 231.34 42922.92 47835.53 2015-10-07 20:28:07.000 280 21115.18 231.52 42922.92 47835.54 2015-10-07 20:28:08.000 280 21115.22 231.71 42922.92 47835.58 2015-10-07 20:28:09.000 280 21115.25 231.90 42922.92 47835.61 2015-10-07 20:28:10.000 280 21115.26 232.05 42922.92 47835.61 2015-10-07 20:28:11.000 280 21115.36 232.17 42922.96 47835.66 2015-10-07 20:28:12.000 280 21115.43 232.36 42922.99 47835.71 2015-10-07 20:28:13.000 280 21115.50 232.53 42922.99 47835.77 2015-10-07 20:28:14.000 280 21115.53 232.70 42923.03 47835.80 2015-10-07 20:28:15.000 280 21115.59 232.91 42923.04 47835.84 2015-10-07 20:28:16.000 280 21115.65 233.09 42923.02 47835.87 2015-10-07 20:28:17.000 280 21115.70 233.32 42923.04 47835.91 2015-10-07 20:28:18.000 280 21115.78 233.52 42923.07 47835.95 2015-10-07 20:28:19.000 280 21115.81 233.75 42923.05 47835.95 2015-10-07 20:28:20.000 280 21115.86 233.97 42922.99 47835.98 2015-10-07 20:28:21.000 280 21115.92 234.22 42922.95 47835.98 2015-10-07 20:28:22.000 280 21115.99 234.44 42922.96 47835.97 2015-10-07 20:28:23.000 280 21116.07 234.64 42922.94 47836.00 2015-10-07 20:28:24.000 280 21116.10 234.88 42922.90 47835.98 2015-10-07 20:28:25.000 280 21116.18 235.12 42922.88 47835.98 2015-10-07 20:28:26.000 280 21116.25 235.36 42922.85 47835.97 2015-10-07 20:28:27.000 280 21116.29 235.57 42922.85 47835.99 2015-10-07 20:28:28.000 280 21116.34 235.79 42922.83 47836.01 2015-10-07 20:28:29.000 280 21116.42 236.01 42922.82 47836.03 2015-10-07 20:28:30.000 280 21116.45 236.19 42922.83 47836.07 2015-10-07 20:28:31.000 280 21116.47 236.41 42922.78 47836.08 2015-10-07 20:28:32.000 280 21116.55 236.60 42922.81 47836.10 2015-10-07 20:28:33.000 280 21116.62 236.76 42922.80 47836.11 2015-10-07 20:28:34.000 280 21116.70 236.89 42922.80 47836.12 2015-10-07 20:28:35.000 280 21116.74 237.04 42922.77 47836.15 2015-10-07 20:28:36.000 280 21116.76 237.15 42922.78 47836.18 2015-10-07 20:28:37.000 280 21116.81 237.29 42922.80 47836.22 2015-10-07 20:28:38.000 280 21116.90 237.35 42922.80 47836.23 2015-10-07 20:28:39.000 280 21116.95 237.40 42922.80 47836.25 2015-10-07 20:28:40.000 280 21117.00 237.45 42922.80 47836.28 2015-10-07 20:28:41.000 280 21117.01 237.47 42922.79 47836.30 2015-10-07 20:28:42.000 280 21117.08 237.48 42922.79 47836.36 2015-10-07 20:28:43.000 280 21117.07 237.52 42922.86 47836.37 2015-10-07 20:28:44.000 280 21117.11 237.62 42922.88 47836.43 2015-10-07 20:28:45.000 280 21117.22 237.70 42922.91 47836.46 2015-10-07 20:28:46.000 280 21117.27 237.82 42922.95 47836.52 2015-10-07 20:28:47.000 280 21117.33 237.93 42922.96 47836.56 2015-10-07 20:28:48.000 280 21117.43 238.01 42922.97 47836.62 2015-10-07 20:28:49.000 280 21117.51 238.11 42922.99 47836.68 2015-10-07 20:28:50.000 280 21117.59 238.23 42923.01 47836.72 2015-10-07 20:28:51.000 280 21117.67 238.36 42923.04 47836.77 2015-10-07 20:28:52.000 280 21117.75 238.44 42923.06 47836.82 2015-10-07 20:28:53.000 280 21117.79 238.55 42923.07 47836.85 2015-10-07 20:28:54.000 280 21117.85 238.64 42923.04 47836.90 2015-10-07 20:28:55.000 280 21117.90 238.72 42923.07 47836.94 2015-10-07 20:28:56.000 280 21117.92 238.78 42923.08 47836.95 2015-10-07 20:28:57.000 280 21117.95 238.88 42923.11 47836.96 2015-10-07 20:28:58.000 280 21117.96 238.99 42923.11 47836.98 2015-10-07 20:28:59.000 280 21117.98 239.07 42923.08 47836.98 2015-10-07 20:29:00.000 280 21118.00 239.14 42923.09 47836.99 2015-10-07 20:29:01.000 280 21118.00 239.19 42923.09 47837.00 2015-10-07 20:29:02.000 280 21118.00 239.26 42923.10 47837.03 2015-10-07 20:29:03.000 280 21117.99 239.42 42923.09 47837.03 2015-10-07 20:29:04.000 280 21118.06 239.50 42923.11 47837.04 2015-10-07 20:29:05.000 280 21118.07 239.63 42923.08 47837.04 2015-10-07 20:29:06.000 280 21118.11 239.75 42923.06 47837.04 2015-10-07 20:29:07.000 280 21118.15 239.87 42923.06 47837.08 2015-10-07 20:29:08.000 280 21118.22 239.99 42923.06 47837.07 2015-10-07 20:29:09.000 280 21118.27 240.09 42923.09 47837.08 2015-10-07 20:29:10.000 280 21118.37 240.23 42923.06 47837.15 2015-10-07 20:29:11.000 280 21118.47 240.35 42923.07 47837.19 2015-10-07 20:29:12.000 280 21118.54 240.44 42923.09 47837.22 2015-10-07 20:29:13.000 280 21118.58 240.55 42923.10 47837.25 2015-10-07 20:29:14.000 280 21118.64 240.69 42923.07 47837.29 2015-10-07 20:29:15.000 280 21118.66 240.83 42923.08 47837.33 2015-10-07 20:29:16.000 280 21118.67 240.94 42923.10 47837.35 2015-10-07 20:29:17.000 280 21118.69 241.05 42923.11 47837.35 2015-10-07 20:29:18.000 280 21118.70 241.19 42923.12 47837.38 2015-10-07 20:29:19.000 280 21118.66 241.29 42923.13 47837.35 2015-10-07 20:29:20.000 280 21118.66 241.41 42923.13 47837.36 2015-10-07 20:29:21.000 280 21118.61 241.57 42923.16 47837.37 2015-10-07 20:29:22.000 280 21118.66 241.71 42923.17 47837.37 2015-10-07 20:29:23.000 280 21118.60 241.88 42923.18 47837.39 2015-10-07 20:29:24.000 280 21118.58 242.08 42923.14 47837.38 2015-10-07 20:29:25.000 280 21118.53 242.26 42923.07 47837.33 2015-10-07 20:29:26.000 280 21118.51 242.40 42923.02 47837.32 2015-10-07 20:29:27.000 280 21118.48 242.53 42923.00 47837.25 2015-10-07 20:29:28.000 280 21118.47 242.65 42922.99 47837.22 2015-10-07 20:29:29.000 280 21118.50 242.78 42922.96 47837.19 2015-10-07 20:29:30.000 280 21118.47 242.88 42922.99 47837.17 2015-10-07 20:29:31.000 280 21118.48 243.03 42922.97 47837.16 2015-10-07 20:29:32.000 280 21118.52 243.15 42922.96 47837.16 2015-10-07 20:29:33.000 280 21118.51 243.26 42922.98 47837.16 2015-10-07 20:29:34.000 280 21118.55 243.33 42922.96 47837.17 2015-10-07 20:29:35.000 280 21118.55 243.40 42922.96 47837.17 2015-10-07 20:29:36.000 280 21118.53 243.52 42922.98 47837.19 2015-10-07 20:29:37.000 280 21118.55 243.61 42922.99 47837.20 2015-10-07 20:29:38.000 280 21118.56 243.67 42922.97 47837.18 2015-10-07 20:29:39.000 280 21118.54 243.76 42922.96 47837.18 2015-10-07 20:29:40.000 280 21118.55 243.82 42922.96 47837.20 2015-10-07 20:29:41.000 280 21118.54 243.88 42922.97 47837.21 2015-10-07 20:29:42.000 280 21118.53 243.95 42923.02 47837.21 2015-10-07 20:29:43.000 280 21118.54 244.05 42923.02 47837.21 2015-10-07 20:29:44.000 280 21118.52 244.12 42923.03 47837.21 2015-10-07 20:29:45.000 280 21118.49 244.19 42923.05 47837.24 2015-10-07 20:29:46.000 280 21118.51 244.26 42923.02 47837.22 2015-10-07 20:29:47.000 280 21118.52 244.32 42923.05 47837.25 2015-10-07 20:29:48.000 280 21118.55 244.38 42923.07 47837.26 2015-10-07 20:29:49.000 280 21118.63 244.43 42923.09 47837.29 2015-10-07 20:29:50.000 280 21118.67 244.51 42923.12 47837.34 2015-10-07 20:29:51.000 280 21118.79 244.56 42923.11 47837.39 2015-10-07 20:29:52.000 280 21118.87 244.63 42923.17 47837.47 2015-10-07 20:29:53.000 280 21118.92 244.72 42923.21 47837.52 2015-10-07 20:29:54.000 280 21118.99 244.81 42923.23 47837.57 2015-10-07 20:29:55.000 280 21119.03 244.93 42923.22 47837.62 2015-10-07 20:29:56.000 280 21119.08 245.04 42923.23 47837.67 2015-10-07 20:29:57.000 280 21119.11 245.15 42923.25 47837.68 2015-10-07 20:29:58.000 280 21119.18 245.28 42923.23 47837.71 2015-10-07 20:29:59.000 280 21119.15 245.43 42923.24 47837.72 2015-10-07 20:30:00.000 280 21119.18 245.59 42923.21 47837.68 2015-10-07 20:30:01.000 280 21119.20 245.71 42923.18 47837.71 2015-10-07 20:30:02.000 280 21119.21 245.81 42923.18 47837.68 2015-10-07 20:30:03.000 280 21119.26 245.90 42923.18 47837.69 2015-10-07 20:30:04.000 280 21119.34 246.00 42923.20 47837.69 2015-10-07 20:30:05.000 280 21119.39 246.11 42923.19 47837.70 2015-10-07 20:30:06.000 280 21119.42 246.18 42923.15 47837.74 2015-10-07 20:30:07.000 280 21119.47 246.25 42923.15 47837.75 2015-10-07 20:30:08.000 280 21119.49 246.31 42923.17 47837.77 2015-10-07 20:30:09.000 280 21119.53 246.37 42923.21 47837.80 2015-10-07 20:30:10.000 280 21119.56 246.43 42923.21 47837.84 2015-10-07 20:30:11.000 280 21119.57 246.49 42923.20 47837.86 2015-10-07 20:30:12.000 280 21119.58 246.54 42923.20 47837.87 2015-10-07 20:30:13.000 280 21119.57 246.59 42923.25 47837.89 2015-10-07 20:30:14.000 280 21119.59 246.63 42923.25 47837.91 2015-10-07 20:30:15.000 280 21119.65 246.67 42923.30 47837.95 2015-10-07 20:30:16.000 280 21119.73 246.74 42923.34 47837.99 2015-10-07 20:30:17.000 280 21119.78 246.80 42923.36 47838.06 2015-10-07 20:30:18.000 280 21119.89 246.82 42923.37 47838.09 2015-10-07 20:30:19.000 280 21119.97 246.85 42923.44 47838.18 2015-10-07 20:30:20.000 280 21120.03 246.89 42923.48 47838.26 2015-10-07 20:30:21.000 280 21120.10 246.96 42923.51 47838.32 2015-10-07 20:30:22.000 280 21120.13 247.04 42923.56 47838.40 2015-10-07 20:30:23.000 280 21120.15 247.11 42923.58 47838.40 2015-10-07 20:30:24.000 280 21120.14 247.21 42923.59 47838.45 2015-10-07 20:30:25.000 280 21120.19 247.32 42923.59 47838.50 2015-10-07 20:30:26.000 280 21120.20 247.46 42923.58 47838.51 2015-10-07 20:30:27.000 280 21120.17 247.64 42923.57 47838.53 2015-10-07 20:30:28.000 280 21120.21 247.86 42923.53 47838.49 2015-10-07 20:30:29.000 280 21120.23 248.04 42923.50 47838.44 2015-10-07 20:30:30.000 280 21120.23 248.20 42923.44 47838.42 2015-10-07 20:30:31.000 280 21120.25 248.39 42923.42 47838.36 2015-10-07 20:30:32.000 280 21120.31 248.57 42923.40 47838.36 2015-10-07 20:30:33.000 280 21120.35 248.73 42923.37 47838.35 2015-10-07 20:30:34.000 280 21120.43 248.88 42923.33 47838.35 2015-10-07 20:30:35.000 280 21120.51 249.05 42923.28 47838.37 2015-10-07 20:30:36.000 280 21120.58 249.21 42923.29 47838.39 2015-10-07 20:30:37.000 280 21120.64 249.39 42923.27 47838.39 2015-10-07 20:30:38.000 280 21120.71 249.55 42923.26 47838.42 2015-10-07 20:30:39.000 280 21120.78 249.71 42923.19 47838.45 2015-10-07 20:30:40.000 280 21120.87 249.90 42923.22 47838.46 2015-10-07 20:30:41.000 280 21120.97 250.04 42923.17 47838.46 2015-10-07 20:30:42.000 280 21121.04 250.15 42923.15 47838.47 2015-10-07 20:30:43.000 280 21121.08 250.29 42923.14 47838.47 2015-10-07 20:30:44.000 280 21121.13 250.45 42923.11 47838.49 2015-10-07 20:30:45.000 280 21121.22 250.57 42923.09 47838.52 2015-10-07 20:30:46.000 280 21121.33 250.73 42923.05 47838.53 2015-10-07 20:30:47.000 280 21121.41 250.88 42923.05 47838.55 2015-10-07 20:30:48.000 280 21121.53 251.03 42923.02 47838.55 2015-10-07 20:30:49.000 280 21121.59 251.17 42922.98 47838.59 2015-10-07 20:30:50.000 280 21121.71 251.29 42922.99 47838.63 2015-10-07 20:30:51.000 280 21121.82 251.41 42922.99 47838.67 2015-10-07 20:30:52.000 280 21121.89 251.52 42923.01 47838.71 2015-10-07 20:30:53.000 280 21121.94 251.64 42923.05 47838.75 2015-10-07 20:30:54.000 280 21122.02 251.76 42923.03 47838.80 2015-10-07 20:30:55.000 280 21122.11 251.84 42923.02 47838.84 2015-10-07 20:30:56.000 280 21122.20 251.93 42923.02 47838.85 2015-10-07 20:30:57.000 280 21122.27 251.99 42922.99 47838.89 2015-10-07 20:30:58.000 280 21122.35 252.03 42923.02 47838.92 2015-10-07 20:30:59.000 280 21122.44 252.06 42923.01 47838.97 2015-10-07 20:31:00.000 280 21122.53 252.11 42923.02 47839.02 2015-10-07 20:31:01.000 280 21122.64 252.16 42923.02 47839.06 2015-10-07 20:31:02.000 280 21122.73 252.25 42923.03 47839.11 2015-10-07 20:31:03.000 280 21122.79 252.32 42923.00 47839.15 2015-10-07 20:31:04.000 280 21122.90 252.42 42923.03 47839.20 2015-10-07 20:31:05.000 280 21123.02 252.49 42923.05 47839.25 2015-10-07 20:31:06.000 280 21123.12 252.53 42923.05 47839.30 2015-10-07 20:31:07.000 280 21123.23 252.58 42923.05 47839.36 2015-10-07 20:31:08.000 280 21123.35 252.64 42923.07 47839.40 2015-10-07 20:31:09.000 280 21123.47 252.74 42923.09 47839.48 2015-10-07 20:31:10.000 280 21123.65 252.80 42923.11 47839.54 2015-10-07 20:31:11.000 280 21123.77 252.87 42923.10 47839.61 2015-10-07 20:31:12.000 280 21123.90 252.97 42923.08 47839.68 2015-10-07 20:31:13.000 280 21124.01 253.12 42923.05 47839.74 2015-10-07 20:31:14.000 280 21124.13 253.27 42923.03 47839.78 2015-10-07 20:31:15.000 280 21124.25 253.40 42923.02 47839.81 2015-10-07 20:31:16.000 280 21124.34 253.52 42922.97 47839.85 2015-10-07 20:31:17.000 280 21124.46 253.65 42922.94 47839.86 2015-10-07 20:31:18.000 280 21124.57 253.76 42922.92 47839.88 2015-10-07 20:31:19.000 280 21124.73 253.89 42922.92 47839.90 2015-10-07 20:31:20.000 280 21124.82 253.99 42922.89 47839.97 2015-10-07 20:31:21.000 280 21124.91 254.13 42922.89 47839.97 2015-10-07 20:31:22.000 280 21125.03 254.23 42922.89 47840.03 2015-10-07 20:31:23.000 280 21125.13 254.32 42922.90 47840.08 2015-10-07 20:31:24.000 280 21125.23 254.42 42922.87 47840.12 2015-10-07 20:31:25.000 280 21125.35 254.52 42922.86 47840.14 2015-10-07 20:31:26.000 280 21125.41 254.57 42922.88 47840.19 2015-10-07 20:31:27.000 280 21125.55 254.63 42922.85 47840.22 2015-10-07 20:31:28.000 280 21125.63 254.73 42922.85 47840.27 2015-10-07 20:31:29.000 280 21125.69 254.78 42922.86 47840.30 2015-10-07 20:31:30.000 280 21125.77 254.82 42922.86 47840.37 2015-10-07 20:31:31.000 280 21125.87 254.85 42922.86 47840.40 2015-10-07 20:31:32.000 280 21125.93 254.92 42922.89 47840.46 2015-10-07 20:31:33.000 280 21125.98 254.97 42922.88 47840.49 2015-10-07 20:31:34.000 280 21126.08 255.05 42922.88 47840.54 2015-10-07 20:31:35.000 280 21126.16 255.13 42922.92 47840.59 2015-10-07 20:31:36.000 280 21126.26 255.17 42922.94 47840.62 2015-10-07 20:31:37.000 280 21126.31 255.24 42922.95 47840.66 2015-10-07 20:31:38.000 280 21126.39 255.32 42922.98 47840.70 2015-10-07 20:31:39.000 280 21126.49 255.38 42922.95 47840.76 2015-10-07 20:31:40.000 280 21126.58 255.42 42922.95 47840.78 2015-10-07 20:31:41.000 280 21126.66 255.45 42922.98 47840.84 2015-10-07 20:31:42.000 280 21126.77 255.50 42923.00 47840.89 2015-10-07 20:31:43.000 280 21126.82 255.59 42922.99 47840.92 2015-10-07 20:31:44.000 280 21126.89 255.63 42923.02 47840.98 2015-10-07 20:31:45.000 280 21126.99 255.70 42923.00 47841.02 2015-10-07 20:31:46.000 280 21127.11 255.78 42923.00 47841.07 2015-10-07 20:31:47.000 280 21127.23 255.86 42922.99 47841.09 2015-10-07 20:31:48.000 280 21127.33 255.98 42923.01 47841.18 2015-10-07 20:31:49.000 280 21127.43 256.06 42922.98 47841.24 2015-10-07 20:31:50.000 280 21127.51 256.14 42922.96 47841.27 2015-10-07 20:31:51.000 280 21127.61 256.20 42922.98 47841.30 2015-10-07 20:31:52.000 280 21127.69 256.28 42923.00 47841.33 2015-10-07 20:31:53.000 280 21127.80 256.39 42923.00 47841.40 2015-10-07 20:31:54.000 280 21127.91 256.48 42923.03 47841.40 2015-10-07 20:31:55.000 280 21127.98 256.54 42922.99 47841.44 2015-10-07 20:31:56.000 280 21128.08 256.63 42922.98 47841.50 2015-10-07 20:31:57.000 280 21128.20 256.70 42922.98 47841.53 2015-10-07 20:31:58.000 280 21128.29 256.75 42922.99 47841.60 2015-10-07 20:31:59.000 280 21128.40 256.79 42922.99 47841.62 2015-10-07 20:32:00.000 280 21128.50 256.81 42923.03 47841.73 2015-10-07 20:32:01.000 280 21128.62 256.86 42923.04 47841.76 2015-10-07 20:32:02.000 280 21128.73 256.87 42923.05 47841.82 2015-10-07 20:32:03.000 280 21128.87 256.88 42923.06 47841.90 2015-10-07 20:32:04.000 280 21129.03 256.89 42923.09 47841.95 2015-10-07 20:32:05.000 280 21129.11 256.92 42923.11 47842.06 2015-10-07 20:32:06.000 280 21129.19 256.93 42923.12 47842.08 2015-10-07 20:32:07.000 280 21129.30 256.96 42923.12 47842.12 2015-10-07 20:32:08.000 280 21129.36 256.99 42923.13 47842.19 2015-10-07 20:32:09.000 280 21129.45 256.97 42923.14 47842.23 2015-10-07 20:32:10.000 280 21129.53 256.94 42923.15 47842.27 2015-10-07 20:32:11.000 280 21129.60 256.94 42923.15 47842.31 2015-10-07 20:32:12.000 280 21129.70 256.94 42923.17 47842.36 2015-10-07 20:32:13.000 280 21129.79 256.93 42923.19 47842.41 2015-10-07 20:32:14.000 280 21129.88 256.89 42923.17 47842.49 2015-10-07 20:32:15.000 280 21129.97 256.90 42923.18 47842.52 2015-10-07 20:32:16.000 280 21130.06 256.91 42923.18 47842.54 2015-10-07 20:32:17.000 280 21130.15 256.93 42923.18 47842.60 2015-10-07 20:32:18.000 280 21130.24 256.93 42923.16 47842.64 2015-10-07 20:32:19.000 280 21130.34 256.94 42923.18 47842.67 2015-10-07 20:32:20.000 280 21130.43 256.95 42923.16 47842.69 2015-10-07 20:32:21.000 280 21130.49 256.96 42923.15 47842.74 2015-10-07 20:32:22.000 280 21130.60 257.00 42923.13 47842.75 2015-10-07 20:32:23.000 280 21130.70 256.99 42923.14 47842.81 2015-10-07 20:32:24.000 280 21130.82 257.03 42923.10 47842.83 2015-10-07 20:32:25.000 280 21130.92 257.05 42923.08 47842.87 2015-10-07 20:32:26.000 280 21131.04 257.08 42923.11 47842.90 2015-10-07 20:32:27.000 280 21131.14 257.09 42923.13 47842.96 2015-10-07 20:32:28.000 280 21131.31 257.08 42923.10 47843.02 2015-10-07 20:32:29.000 280 21131.42 257.10 42923.06 47843.07 2015-10-07 20:32:30.000 280 21131.55 257.14 42923.09 47843.13 2015-10-07 20:32:31.000 280 21131.67 257.16 42923.08 47843.17 2015-10-07 20:32:32.000 280 21131.79 257.16 42923.10 47843.21 2015-10-07 20:32:33.000 280 21131.86 257.17 42923.08 47843.28 2015-10-07 20:32:34.000 280 21131.95 257.18 42923.06 47843.32 2015-10-07 20:32:35.000 280 21132.10 257.18 42923.06 47843.36 2015-10-07 20:32:36.000 280 21132.20 257.22 42923.04 47843.40 2015-10-07 20:32:37.000 280 21132.33 257.23 42923.04 47843.45 2015-10-07 20:32:38.000 280 21132.42 257.24 42923.03 47843.49 2015-10-07 20:32:39.000 280 21132.52 257.24 42923.03 47843.53 2015-10-07 20:32:40.000 280 21132.64 257.26 42923.03 47843.58 2015-10-07 20:32:41.000 280 21132.77 257.27 42923.00 47843.62 2015-10-07 20:32:42.000 280 21132.91 257.29 42923.03 47843.70 2015-10-07 20:32:43.000 280 21133.00 257.30 42923.01 47843.71 2015-10-07 20:32:44.000 280 21133.18 257.29 42923.03 47843.80 2015-10-07 20:32:45.000 280 21133.32 257.26 42923.04 47843.85 2015-10-07 20:32:46.000 280 21133.46 257.23 42923.06 47843.92 2015-10-07 20:32:47.000 280 21133.59 257.19 42923.08 47844.04 2015-10-07 20:32:48.000 280 21133.75 257.20 42923.09 47844.09 2015-10-07 20:32:49.000 280 21133.90 257.19 42923.08 47844.19 2015-10-07 20:32:50.000 280 21134.11 257.18 42923.09 47844.26 2015-10-07 20:32:51.000 280 21134.25 257.18 42923.09 47844.35 2015-10-07 20:32:52.000 280 21134.40 257.15 42923.11 47844.41 2015-10-07 20:32:53.000 280 21134.56 257.11 42923.13 47844.50 2015-10-07 20:32:54.000 280 21134.68 257.09 42923.14 47844.58 2015-10-07 20:32:55.000 280 21134.82 257.07 42923.14 47844.63 2015-10-07 20:32:56.000 280 21134.94 257.05 42923.14 47844.71 2015-10-07 20:32:57.000 280 21135.09 257.04 42923.17 47844.77 2015-10-07 20:32:58.000 280 21135.21 257.00 42923.20 47844.84 2015-10-07 20:32:59.000 280 21135.32 256.99 42923.18 47844.92 2015-10-07 20:33:00.000 280 21135.52 256.99 42923.23 47844.99 2015-10-07 20:33:01.000 280 21135.65 256.96 42923.22 47845.07 2015-10-07 20:33:02.000 280 21135.79 256.97 42923.25 47845.15 2015-10-07 20:33:03.000 280 21135.95 256.97 42923.27 47845.26 2015-10-07 20:33:04.000 280 21136.10 256.99 42923.28 47845.33 2015-10-07 20:33:05.000 280 21136.24 257.00 42923.29 47845.39 2015-10-07 20:33:06.000 280 21136.37 256.99 42923.26 47845.47 2015-10-07 20:33:07.000 280 21136.50 257.02 42923.25 47845.49 2015-10-07 20:33:08.000 280 21136.67 257.04 42923.23 47845.54 2015-10-07 20:33:09.000 280 21136.82 257.04 42923.21 47845.62 2015-10-07 20:33:10.000 280 21136.95 257.05 42923.21 47845.64 2015-10-07 20:33:11.000 280 21137.08 257.05 42923.19 47845.72 2015-10-07 20:33:12.000 280 21137.20 257.03 42923.17 47845.76 2015-10-07 20:33:13.000 280 21137.34 257.03 42923.21 47845.82 2015-10-07 20:33:14.000 280 21137.48 257.03 42923.18 47845.85 2015-10-07 20:33:15.000 280 21137.56 257.08 42923.18 47845.90 2015-10-07 20:33:16.000 280 21137.66 257.09 42923.13 47845.93 2015-10-07 20:33:17.000 280 21137.77 257.11 42923.10 47845.98 2015-10-07 20:33:18.000 280 21137.86 257.13 42923.09 47845.99 2015-10-07 20:33:19.000 280 21137.92 257.18 42923.08 47846.01 2015-10-07 20:33:20.000 280 21138.00 257.18 42923.06 47846.01 2015-10-07 20:33:21.000 280 21138.13 257.20 42923.07 47846.09 2015-10-07 20:33:22.000 280 21138.16 257.21 42923.09 47846.09 2015-10-07 20:33:23.000 280 21138.26 257.20 42923.05 47846.13 2015-10-07 20:33:24.000 280 21138.34 257.17 42922.99 47846.13 2015-10-07 20:33:25.000 280 21138.40 257.18 42923.00 47846.18 2015-10-07 20:33:26.000 280 21138.47 257.16 42923.02 47846.18 2015-10-07 20:33:27.000 280 21138.57 257.13 42922.98 47846.21 2015-10-07 20:33:28.000 280 21138.67 257.13 42922.96 47846.22 2015-10-07 20:33:29.000 280 21138.77 257.12 42922.95 47846.22 2015-10-07 20:33:30.000 280 21138.90 257.13 42922.90 47846.29 2015-10-07 20:33:31.000 280 21139.06 257.09 42922.89 47846.31 2015-10-07 20:33:32.000 280 21139.15 257.07 42922.84 47846.34 2015-10-07 20:33:33.000 280 21139.25 257.05 42922.82 47846.42 2015-10-07 20:33:34.000 280 21139.35 257.11 42922.81 47846.41 2015-10-07 20:33:35.000 280 21139.50 257.12 42922.77 47846.45 2015-10-07 20:33:36.000 280 21139.66 257.14 42922.73 47846.46 2015-10-07 20:33:37.000 280 21139.81 257.15 42922.69 47846.49 2015-10-07 20:33:38.000 280 21139.95 257.14 42922.64 47846.52 2015-10-07 20:33:39.000 280 21140.10 257.13 42922.57 47846.57 2015-10-07 20:33:40.000 280 21140.27 257.14 42922.56 47846.62 2015-10-07 20:33:41.000 280 21140.44 257.14 42922.54 47846.70 2015-10-07 20:33:42.000 280 21140.63 257.12 42922.57 47846.76 2015-10-07 20:33:43.000 280 21140.80 257.10 42922.59 47846.84 2015-10-07 20:33:44.000 280 21140.98 257.09 42922.57 47846.92 2015-10-07 20:33:45.000 280 21141.13 257.09 42922.52 47846.99 2015-10-07 20:33:46.000 280 21141.31 257.04 42922.53 47847.05 2015-10-07 20:33:47.000 280 21141.48 257.00 42922.53 47847.11 2015-10-07 20:33:48.000 280 21141.60 256.98 42922.51 47847.17 2015-10-07 20:33:49.000 280 21141.77 256.92 42922.49 47847.25 2015-10-07 20:33:50.000 280 21141.91 256.88 42922.49 47847.34 2015-10-07 20:33:51.000 280 21142.08 256.86 42922.53 47847.40 2015-10-07 20:33:52.000 280 21142.23 256.82 42922.53 47847.47 2015-10-07 20:33:53.000 280 21142.41 256.78 42922.49 47847.54 2015-10-07 20:33:54.000 280 21142.56 256.76 42922.52 47847.62 2015-10-07 20:33:55.000 280 21142.70 256.70 42922.51 47847.67 2015-10-07 20:33:56.000 280 21142.83 256.66 42922.50 47847.73 2015-10-07 20:33:57.000 280 21143.00 256.59 42922.51 47847.78 2015-10-07 20:33:58.000 280 21143.16 256.51 42922.51 47847.84 2015-10-07 20:33:59.000 280 21143.35 256.47 42922.48 47847.89 2015-10-07 20:34:00.000 280 21143.46 256.42 42922.46 47847.96 2015-10-07 20:34:01.000 280 21143.62 256.35 42922.47 47848.02 2015-10-07 20:34:02.000 280 21143.78 256.27 42922.47 47848.06 2015-10-07 20:34:03.000 280 21143.91 256.19 42922.48 47848.16 2015-10-07 20:34:04.000 280 21144.02 256.10 42922.48 47848.21 2015-10-07 20:34:05.000 280 21144.14 256.04 42922.49 47848.27 2015-10-07 20:34:06.000 280 21144.22 255.99 42922.47 47848.32 2015-10-07 20:34:07.000 280 21144.35 255.90 42922.48 47848.37 2015-10-07 20:34:08.000 280 21144.46 255.84 42922.46 47848.42 2015-10-07 20:34:09.000 280 21144.61 255.78 42922.48 47848.45 2015-10-07 20:34:10.000 280 21144.70 255.75 42922.47 47848.53 2015-10-07 20:34:11.000 280 21144.81 255.69 42922.42 47848.52 2015-10-07 20:34:12.000 280 21144.92 255.63 42922.41 47848.58 2015-10-07 20:34:13.000 280 21145.01 255.58 42922.40 47848.63 2015-10-07 20:34:14.000 280 21145.12 255.52 42922.41 47848.67 2015-10-07 20:34:15.000 280 21145.22 255.49 42922.41 47848.69 2015-10-07 20:34:16.000 280 21145.33 255.40 42922.39 47848.73 2015-10-07 20:34:17.000 280 21145.49 255.32 42922.38 47848.76 2015-10-07 20:34:18.000 280 21145.59 255.24 42922.37 47848.78 2015-10-07 20:34:19.000 280 21145.73 255.14 42922.38 47848.86 2015-10-07 20:34:20.000 280 21145.87 255.05 42922.36 47848.92 2015-10-07 20:34:21.000 280 21146.03 254.96 42922.40 47848.99 2015-10-07 20:34:22.000 280 21146.18 254.88 42922.39 47849.06 2015-10-07 20:34:23.000 280 21146.32 254.83 42922.36 47849.10 2015-10-07 20:34:24.000 280 21146.50 254.73 42922.37 47849.18 2015-10-07 20:34:25.000 280 21146.64 254.60 42922.39 47849.24 2015-10-07 20:34:26.000 280 21146.80 254.54 42922.38 47849.31 2015-10-07 20:34:27.000 280 21146.97 254.47 42922.36 47849.37 2015-10-07 20:34:28.000 280 21147.07 254.37 42922.35 47849.46 2015-10-07 20:34:29.000 280 21147.19 254.25 42922.34 47849.51 2015-10-07 20:34:30.000 280 21147.32 254.16 42922.34 47849.57 2015-10-07 20:34:31.000 280 21147.45 254.08 42922.35 47849.62 2015-10-07 20:34:32.000 280 21147.57 253.99 42922.36 47849.66 2015-10-07 20:34:33.000 280 21147.69 253.90 42922.35 47849.72 2015-10-07 20:34:34.000 280 21147.80 253.82 42922.36 47849.77 2015-10-07 20:34:35.000 280 21147.90 253.74 42922.39 47849.84 2015-10-07 20:34:36.000 280 21148.04 253.62 42922.40 47849.88 2015-10-07 20:34:37.000 280 21148.17 253.55 42922.37 47849.95 2015-10-07 20:34:38.000 280 21148.29 253.47 42922.38 47850.00 2015-10-07 20:34:39.000 280 21148.40 253.40 42922.38 47850.04 2015-10-07 20:34:40.000 280 21148.53 253.33 42922.35 47850.08 2015-10-07 20:34:41.000 280 21148.63 253.25 42922.33 47850.12 2015-10-07 20:34:42.000 280 21148.75 253.20 42922.33 47850.16 2015-10-07 20:34:43.000 280 21148.82 253.13 42922.28 47850.19 2015-10-07 20:34:44.000 280 21148.90 253.06 42922.24 47850.20 2015-10-07 20:34:45.000 280 21149.00 252.98 42922.22 47850.24 2015-10-07 20:34:46.000 280 21149.09 252.89 42922.19 47850.26 2015-10-07 20:34:47.000 280 21149.18 252.79 42922.21 47850.29 2015-10-07 20:34:48.000 280 21149.25 252.72 42922.24 47850.34 2015-10-07 20:34:49.000 280 21149.36 252.62 42922.23 47850.34 2015-10-07 20:34:50.000 280 21149.45 252.53 42922.26 47850.38 2015-10-07 20:34:51.000 280 21149.55 252.47 42922.22 47850.40 2015-10-07 20:34:52.000 280 21149.65 252.37 42922.20 47850.42 2015-10-07 20:34:53.000 280 21149.78 252.25 42922.17 47850.43 2015-10-07 20:34:54.000 280 21149.88 252.15 42922.18 47850.47 2015-10-07 20:34:55.000 280 21150.00 252.05 42922.17 47850.50 2015-10-07 20:34:56.000 280 21150.13 251.92 42922.12 47850.55 2015-10-07 20:34:57.000 280 21150.26 251.82 42922.13 47850.60 2015-10-07 20:34:58.000 280 21150.39 251.69 42922.15 47850.66 2015-10-07 20:34:59.000 280 21150.52 251.58 42922.10 47850.68 2015-10-07 20:35:00.000 280 21150.63 251.41 42922.07 47850.72 2015-10-07 20:35:01.000 280 21150.76 251.25 42922.09 47850.79 2015-10-07 20:35:02.000 280 21150.85 251.09 42922.07 47850.80 2015-10-07 20:35:03.000 280 21150.99 250.96 42922.06 47850.88 2015-10-07 20:35:04.000 280 21151.11 250.83 42922.05 47850.90 2015-10-07 20:35:05.000 280 21151.22 250.73 42922.04 47850.98 2015-10-07 20:35:06.000 280 21151.34 250.58 42922.03 47851.01 2015-10-07 20:35:07.000 280 21151.45 250.43 42922.07 47851.08 2015-10-07 20:35:08.000 280 21151.58 250.27 42922.05 47851.11 2015-10-07 20:35:09.000 280 21151.69 250.11 42922.03 47851.13 2015-10-07 20:35:10.000 280 21151.74 249.96 42922.01 47851.19 2015-10-07 20:35:11.000 280 21151.87 249.78 42921.99 47851.22 2015-10-07 20:35:12.000 280 21151.97 249.60 42922.00 47851.27 2015-10-07 20:35:13.000 280 21152.03 249.42 42922.03 47851.33 2015-10-07 20:35:14.000 280 21152.12 249.26 42922.08 47851.38 2015-10-07 20:35:15.000 280 21152.26 249.11 42922.05 47851.43 2015-10-07 20:35:16.000 280 21152.41 248.99 42922.08 47851.52 2015-10-07 20:35:17.000 280 21152.52 248.83 42922.07 47851.55 2015-10-07 20:35:18.000 280 21152.63 248.68 42922.06 47851.60 2015-10-07 20:35:19.000 280 21152.74 248.52 42922.06 47851.64 2015-10-07 20:35:20.000 280 21152.85 248.33 42922.06 47851.67 2015-10-07 20:35:21.000 280 21152.93 248.16 42922.05 47851.71 2015-10-07 20:35:22.000 280 21153.06 247.98 42922.04 47851.78 2015-10-07 20:35:23.000 280 21153.18 247.76 42922.06 47851.80 2015-10-07 20:35:24.000 280 21153.29 247.58 42922.08 47851.85 2015-10-07 20:35:25.000 280 21153.40 247.41 42922.11 47851.94 2015-10-07 20:35:26.000 280 21153.51 247.20 42922.11 47851.98 2015-10-07 20:35:27.000 280 21153.62 247.00 42922.11 47852.06 2015-10-07 20:35:28.000 280 21153.74 246.78 42922.11 47852.09 2015-10-07 20:35:29.000 280 21153.86 246.60 42922.14 47852.17 2015-10-07 20:35:30.000 280 21153.98 246.44 42922.13 47852.25 2015-10-07 20:35:31.000 280 21154.11 246.25 42922.14 47852.28 2015-10-07 20:35:32.000 280 21154.19 246.06 42922.14 47852.34 2015-10-07 20:35:33.000 280 21154.27 245.89 42922.15 47852.40 2015-10-07 20:35:34.000 280 21154.41 245.73 42922.16 47852.44 2015-10-07 20:35:35.000 280 21154.54 245.56 42922.17 47852.51 2015-10-07 20:35:36.000 280 21154.66 245.39 42922.15 47852.59 2015-10-07 20:35:37.000 280 21154.79 245.20 42922.18 47852.62 2015-10-07 20:35:38.000 280 21154.91 245.04 42922.16 47852.69 2015-10-07 20:35:39.000 280 21155.00 244.87 42922.17 47852.73 2015-10-07 20:35:40.000 280 21155.09 244.72 42922.14 47852.79 2015-10-07 20:35:41.000 280 21155.20 244.57 42922.16 47852.82 2015-10-07 20:35:42.000 280 21155.33 244.39 42922.15 47852.87 2015-10-07 20:35:43.000 280 21155.44 244.25 42922.15 47852.91 2015-10-07 20:35:44.000 280 21155.57 244.11 42922.10 47852.99 2015-10-07 20:35:45.000 280 21155.72 243.97 42922.13 47853.03 2015-10-07 20:35:46.000 280 21155.86 243.79 42922.16 47853.08 2015-10-07 20:35:47.000 280 21156.00 243.62 42922.18 47853.18 2015-10-07 20:35:48.000 280 21156.12 243.47 42922.20 47853.22 2015-10-07 20:35:49.000 280 21156.27 243.31 42922.20 47853.27 2015-10-07 20:35:50.000 280 21156.43 243.12 42922.23 47853.35 2015-10-07 20:35:51.000 280 21156.58 242.94 42922.22 47853.42 2015-10-07 20:35:52.000 280 21156.69 242.76 42922.26 47853.49 2015-10-07 20:35:53.000 280 21156.80 242.57 42922.25 47853.56 2015-10-07 20:35:54.000 280 21156.90 242.39 42922.30 47853.61 2015-10-07 20:35:55.000 280 21157.00 242.22 42922.28 47853.67 2015-10-07 20:35:56.000 280 21157.08 242.00 42922.30 47853.73 2015-10-07 20:35:57.000 280 21157.16 241.77 42922.30 47853.78 2015-10-07 20:35:58.000 280 21157.27 241.58 42922.29 47853.84 2015-10-07 20:35:59.000 280 21157.41 241.39 42922.27 47853.90 2015-10-07 20:36:00.000 280 21157.48 241.17 42922.30 47853.95 2015-10-07 20:36:01.000 280 21157.60 240.96 42922.32 47853.99 2015-10-07 20:36:02.000 280 21157.74 240.78 42922.29 47854.04 2015-10-07 20:36:03.000 280 21157.81 240.59 42922.25 47854.07 2015-10-07 20:36:04.000 280 21157.90 240.38 42922.24 47854.14 2015-10-07 20:36:05.000 280 21158.01 240.20 42922.23 47854.14 2015-10-07 20:36:06.000 280 21158.12 240.04 42922.23 47854.17 2015-10-07 20:36:07.000 280 21158.22 239.84 42922.15 47854.18 2015-10-07 20:36:08.000 280 21158.32 239.66 42922.14 47854.19 2015-10-07 20:36:09.000 280 21158.46 239.45 42922.13 47854.19 2015-10-07 20:36:10.000 280 21158.54 239.22 42922.06 47854.21 2015-10-07 20:36:11.000 280 21158.66 238.96 42922.03 47854.24 2015-10-07 20:36:12.000 280 21158.77 238.71 42922.05 47854.26 2015-10-07 20:36:13.000 280 21158.88 238.45 42922.03 47854.32 2015-10-07 20:36:14.000 280 21158.98 238.24 42922.02 47854.35 2015-10-07 20:36:15.000 280 21159.06 237.97 42922.04 47854.40 2015-10-07 20:36:16.000 280 21159.16 237.69 42922.07 47854.44 2015-10-07 20:36:17.000 280 21159.28 237.42 42922.09 47854.50 2015-10-07 20:36:18.000 280 21159.36 237.21 42922.15 47854.57 2015-10-07 20:36:19.000 280 21159.45 236.99 42922.16 47854.64 2015-10-07 20:36:20.000 280 21159.53 236.76 42922.13 47854.66 2015-10-07 20:36:21.000 280 21159.61 236.56 42922.14 47854.70 2015-10-07 20:36:22.000 280 21159.69 236.36 42922.11 47854.72 2015-10-07 20:36:23.000 280 21159.74 236.14 42922.11 47854.74 2015-10-07 20:36:24.000 280 21159.77 235.94 42922.13 47854.78 2015-10-07 20:36:25.000 280 21159.85 235.73 42922.10 47854.81 2015-10-07 20:36:26.000 280 21159.91 235.55 42922.11 47854.81 2015-10-07 20:36:27.000 280 21159.97 235.39 42922.09 47854.82 2015-10-07 20:36:28.000 280 21160.01 235.19 42922.05 47854.86 2015-10-07 20:36:29.000 280 21160.06 235.01 42922.00 47854.86 2015-10-07 20:36:30.000 280 21160.08 234.78 42921.99 47854.83 2015-10-07 20:36:31.000 280 21160.14 234.52 42922.01 47854.87 2015-10-07 20:36:32.000 280 21160.24 234.28 42922.02 47854.89 2015-10-07 20:36:33.000 280 21160.30 234.06 42922.02 47854.93 2015-10-07 20:36:34.000 280 21160.36 233.84 42922.03 47854.96 2015-10-07 20:36:35.000 280 21160.44 233.63 42922.03 47855.00 2015-10-07 20:36:36.000 280 21160.54 233.39 42922.00 47855.05 2015-10-07 20:36:37.000 280 21160.59 233.13 42922.04 47855.09 2015-10-07 20:36:38.000 280 21160.66 232.89 42922.05 47855.12 2015-10-07 20:36:39.000 280 21160.70 232.64 42922.04 47855.14 2015-10-07 20:36:40.000 280 21160.77 232.43 42922.03 47855.15 2015-10-07 20:36:41.000 280 21160.86 232.21 42922.01 47855.20 2015-10-07 20:36:42.000 280 21160.94 231.94 42921.98 47855.20 2015-10-07 20:36:43.000 280 21161.03 231.67 42921.98 47855.24 2015-10-07 20:36:44.000 280 21161.12 231.36 42921.99 47855.24 2015-10-07 20:36:45.000 280 21161.26 231.09 42921.97 47855.29 2015-10-07 20:36:46.000 280 21161.35 230.81 42922.00 47855.34 2015-10-07 20:36:47.000 280 21161.39 230.55 42922.02 47855.35 2015-10-07 20:36:48.000 280 21161.46 230.29 42922.03 47855.41 2015-10-07 20:36:49.000 280 21161.54 230.06 42922.00 47855.45 2015-10-07 20:36:50.000 280 21161.59 229.84 42922.01 47855.49 2015-10-07 20:36:51.000 280 21161.62 229.64 42922.03 47855.50 2015-10-07 20:36:52.000 280 21161.72 229.42 42922.03 47855.54 2015-10-07 20:36:53.000 280 21161.79 229.20 42922.03 47855.56 2015-10-07 20:36:54.000 280 21161.85 228.97 42922.03 47855.62 2015-10-07 20:36:55.000 280 21161.96 228.76 42922.01 47855.64 2015-10-07 20:36:56.000 280 21162.02 228.56 42922.01 47855.65 2015-10-07 20:36:57.000 280 21162.06 228.36 42922.02 47855.69 2015-10-07 20:36:58.000 280 21162.10 228.17 42922.04 47855.71 2015-10-07 20:36:59.000 280 21162.17 227.98 42922.05 47855.74 2015-10-07 20:37:00.000 280 21162.24 227.76 42922.02 47855.74 2015-10-07 20:37:01.000 280 21162.33 227.59 42921.97 47855.80 2015-10-07 20:37:02.000 280 21162.37 227.42 42921.94 47855.79 2015-10-07 20:37:03.000 280 21162.45 227.24 42921.93 47855.82 2015-10-07 20:37:04.000 280 21162.55 227.08 42921.92 47855.86 2015-10-07 20:37:05.000 280 21162.66 226.89 42921.92 47855.90 2015-10-07 20:37:06.000 280 21162.75 226.69 42921.93 47855.94 2015-10-07 20:37:07.000 280 21162.84 226.49 42921.92 47855.97 2015-10-07 20:37:08.000 280 21162.94 226.29 42921.91 47856.02 2015-10-07 20:37:09.000 280 21163.01 226.05 42921.92 47856.05 2015-10-07 20:37:10.000 280 21163.12 225.85 42921.88 47856.05 2015-10-07 20:37:11.000 280 21163.21 225.64 42921.88 47856.10 2015-10-07 20:37:12.000 280 21163.27 225.41 42921.85 47856.11 2015-10-07 20:37:13.000 280 21163.35 225.21 42921.88 47856.15 2015-10-07 20:37:14.000 280 21163.38 225.03 42921.88 47856.20 2015-10-07 20:37:15.000 280 21163.46 224.88 42921.90 47856.22 2015-10-07 20:37:16.000 280 21163.51 224.69 42921.92 47856.26 2015-10-07 20:37:17.000 280 21163.57 224.50 42921.86 47856.29 2015-10-07 20:37:18.000 280 21163.64 224.36 42921.86 47856.31 2015-10-07 20:37:19.000 280 21163.70 224.21 42921.87 47856.31 2015-10-07 20:37:20.000 280 21163.77 224.03 42921.83 47856.36 2015-10-07 20:37:21.000 280 21163.81 223.86 42921.84 47856.37 2015-10-07 20:37:22.000 280 21163.87 223.71 42921.82 47856.36 2015-10-07 20:37:23.000 280 21163.93 223.56 42921.82 47856.39 2015-10-07 20:37:24.000 280 21163.98 223.41 42921.81 47856.38 2015-10-07 20:37:25.000 280 21164.03 223.27 42921.78 47856.41 2015-10-07 20:37:26.000 280 21164.12 223.15 42921.76 47856.42 2015-10-07 20:37:27.000 280 21164.24 223.02 42921.75 47856.45 2015-10-07 20:37:28.000 280 21164.31 222.90 42921.74 47856.45 2015-10-07 20:37:29.000 280 21164.34 222.79 42921.71 47856.49 2015-10-07 20:37:30.000 280 21164.39 222.67 42921.66 47856.50 2015-10-07 20:37:31.000 280 21164.42 222.57 42921.68 47856.47 2015-10-07 20:37:32.000 280 21164.49 222.45 42921.65 47856.51 2015-10-07 20:37:33.000 280 21164.55 222.35 42921.62 47856.54 2015-10-07 20:37:34.000 280 21164.62 222.24 42921.59 47856.51 2015-10-07 20:37:35.000 280 21164.71 222.14 42921.59 47856.52 2015-10-07 20:37:36.000 280 21164.80 222.05 42921.56 47856.55 2015-10-07 20:37:37.000 280 21164.86 221.97 42921.51 47856.52 2015-10-07 20:37:38.000 280 21164.91 221.93 42921.46 47856.55 2015-10-07 20:37:39.000 280 21164.99 221.85 42921.44 47856.53 2015-10-07 20:37:40.000 280 21165.05 221.77 42921.42 47856.52 2015-10-07 20:37:41.000 280 21165.13 221.72 42921.34 47856.52 2015-10-07 20:37:42.000 280 21165.21 221.66 42921.28 47856.54 2015-10-07 20:37:43.000 280 21165.32 221.61 42921.23 47856.52 2015-10-07 20:37:44.000 280 21165.38 221.50 42921.22 47856.52 2015-10-07 20:37:45.000 280 21165.41 221.41 42921.18 47856.51 2015-10-07 20:37:46.000 280 21165.46 221.32 42921.18 47856.51 2015-10-07 20:37:47.000 280 21165.53 221.25 42921.17 47856.53 2015-10-07 20:37:48.000 280 21165.63 221.19 42921.16 47856.55 2015-10-07 20:37:49.000 280 21165.72 221.15 42921.15 47856.57 2015-10-07 20:37:50.000 280 21165.75 221.12 42921.12 47856.59 2015-10-07 20:37:51.000 280 21165.83 221.07 42921.11 47856.60 2015-10-07 20:37:52.000 280 21165.91 221.06 42921.05 47856.61 2015-10-07 20:37:53.000 280 21165.97 221.02 42921.02 47856.61 2015-10-07 20:37:54.000 280 21166.08 220.98 42921.01 47856.63 2015-10-07 20:37:55.000 280 21166.20 220.96 42921.01 47856.66 2015-10-07 20:37:56.000 280 21166.30 220.93 42920.98 47856.67 2015-10-07 20:37:57.000 280 21166.39 220.90 42920.96 47856.67 2015-10-07 20:37:58.000 280 21166.48 220.88 42920.92 47856.70 2015-10-07 20:37:59.000 280 21166.60 220.85 42920.85 47856.69 2015-10-07 20:38:00.000 280 21166.72 220.85 42920.84 47856.73 2015-10-07 20:38:01.000 280 21166.84 220.89 42920.76 47856.76 2015-10-07 20:38:02.000 280 21166.94 220.89 42920.75 47856.78 2015-10-07 20:38:03.000 280 21167.09 220.85 42920.70 47856.76 2015-10-07 20:38:04.000 280 21167.21 220.81 42920.69 47856.84 2015-10-07 20:38:05.000 280 21167.32 220.77 42920.69 47856.84 2015-10-07 20:38:06.000 280 21167.43 220.69 42920.65 47856.86 2015-10-07 20:38:07.000 280 21167.53 220.56 42920.64 47856.90 2015-10-07 20:38:08.000 280 21167.64 220.46 42920.62 47856.92 2015-10-07 20:38:09.000 280 21167.76 220.34 42920.59 47856.95 2015-10-07 20:38:10.000 280 21167.88 220.15 42920.53 47856.98 2015-10-07 20:38:11.000 280 21167.99 220.00 42920.55 47857.01 2015-10-07 20:38:12.000 280 21168.09 219.80 42920.57 47857.05 2015-10-07 20:38:13.000 280 21168.20 219.64 42920.54 47857.09 2015-10-07 20:38:14.000 280 21168.33 219.49 42920.55 47857.15 2015-10-07 20:38:15.000 280 21168.43 219.30 42920.52 47857.19 2015-10-07 20:38:16.000 280 21168.56 219.10 42920.52 47857.24 2015-10-07 20:38:17.000 280 21168.69 218.93 42920.49 47857.26 2015-10-07 20:38:18.000 280 21168.80 218.81 42920.46 47857.32 2015-10-07 20:38:19.000 280 21168.92 218.67 42920.44 47857.35 2015-10-07 20:38:20.000 280 21168.96 218.50 42920.44 47857.40 2015-10-07 20:38:21.000 280 21169.00 218.36 42920.43 47857.38 2015-10-07 20:38:22.000 280 21169.04 218.21 42920.38 47857.39 2015-10-07 20:38:23.000 280 21169.05 218.09 42920.37 47857.37 2015-10-07 20:38:24.000 280 21169.02 217.91 42920.32 47857.35 2015-10-07 20:38:25.000 280 21169.02 217.75 42920.32 47857.31 2015-10-07 20:38:26.000 280 21169.02 217.60 42920.31 47857.28 2015-10-07 20:38:27.000 280 21168.99 217.48 42920.30 47857.29 2015-10-07 20:38:28.000 280 21168.97 217.35 42920.25 47857.26 2015-10-07 20:38:29.000 280 21169.00 217.26 42920.23 47857.23 2015-10-07 20:38:30.000 280 21169.00 217.15 42920.22 47857.23 2015-10-07 20:38:31.000 280 21168.95 216.95 42920.22 47857.22 2015-10-07 20:38:32.000 280 21168.85 216.80 42920.24 47857.20 2015-10-07 20:38:33.000 280 21168.83 216.63 42920.24 47857.17 2015-10-07 20:38:34.000 280 21168.81 216.42 42920.23 47857.15 2015-10-07 20:38:35.000 280 21168.75 216.19 42920.24 47857.14 2015-10-07 20:38:36.000 280 21168.75 216.07 42920.26 47857.10 2015-10-07 20:38:37.000 280 21168.74 215.93 42920.24 47857.12 2015-10-07 20:38:38.000 280 21168.76 215.81 42920.26 47857.13 2015-10-07 20:38:39.000 280 21168.80 215.73 42920.27 47857.15 2015-10-07 20:38:40.000 280 21168.88 215.62 42920.26 47857.16 2015-10-07 20:38:41.000 280 21168.96 215.54 42920.26 47857.18 2015-10-07 20:38:42.000 280 21169.08 215.45 42920.21 47857.20 2015-10-07 20:38:43.000 280 21169.18 215.37 42920.20 47857.25 2015-10-07 20:38:44.000 280 21169.26 215.31 42920.18 47857.25 2015-10-07 20:38:45.000 280 21169.36 215.22 42920.11 47857.26 2015-10-07 20:38:46.000 280 21169.46 215.10 42920.10 47857.26 2015-10-07 20:38:47.000 280 21169.53 214.98 42920.07 47857.30 2015-10-07 20:38:48.000 280 21169.69 214.82 42920.08 47857.33 2015-10-07 20:38:49.000 280 21169.80 214.74 42920.07 47857.36 2015-10-07 20:38:50.000 280 21169.92 214.71 42920.05 47857.40 2015-10-07 20:38:51.000 280 21170.04 214.65 42920.03 47857.43 2015-10-07 20:38:52.000 280 21170.17 214.65 42920.00 47857.50 2015-10-07 20:38:53.000 280 21170.30 214.67 42919.97 47857.53 2015-10-07 20:38:54.000 280 21170.48 214.66 42919.95 47857.59 2015-10-07 20:38:55.000 280 21170.62 214.67 42919.92 47857.63 2015-10-07 20:38:56.000 280 21170.76 214.65 42919.96 47857.67 2015-10-07 20:38:57.000 280 21170.93 214.64 42919.91 47857.72 2015-10-07 20:38:58.000 280 21171.08 214.60 42919.87 47857.77 2015-10-07 20:38:59.000 280 21171.21 214.55 42919.81 47857.78 2015-10-07 20:39:00.000 280 21171.32 214.49 42919.76 47857.80 2015-10-07 20:39:01.000 280 21171.39 214.37 42919.72 47857.78 2015-10-07 20:39:02.000 280 21171.46 214.15 42919.63 47857.77 2015-10-07 20:39:03.000 280 21171.41 213.93 42919.59 47857.75 2015-10-07 20:39:04.000 280 21171.42 213.64 42919.56 47857.70 2015-10-07 20:39:05.000 280 21171.45 213.35 42919.54 47857.70 2015-10-07 20:39:06.000 280 21171.40 213.14 42919.57 47857.70 2015-10-07 20:39:07.000 280 21171.36 212.93 42919.61 47857.67 2015-10-07 20:39:08.000 280 21171.34 212.71 42919.64 47857.68 2015-10-07 20:39:09.000 280 21171.35 212.51 42919.63 47857.64 2015-10-07 20:39:10.000 280 21171.46 212.37 42919.60 47857.69 2015-10-07 20:39:11.000 280 21171.54 212.25 42919.62 47857.73 2015-10-07 20:39:12.000 280 21171.69 212.10 42919.62 47857.77 2015-10-07 20:39:13.000 280 21171.85 211.99 42919.63 47857.86 2015-10-07 20:39:14.000 280 21172.05 211.91 42919.61 47857.93 2015-10-07 20:39:15.000 280 21172.27 211.80 42919.60 47858.00 2015-10-07 20:39:16.000 280 21172.43 211.80 42919.59 47858.10 2015-10-07 20:39:17.000 280 21172.58 211.77 42919.58 47858.16 2015-10-07 20:39:18.000 280 21172.84 211.72 42919.58 47858.23 2015-10-07 20:39:19.000 280 21172.96 211.70 42919.55 47858.31 2015-10-07 20:39:20.000 280 21173.20 211.69 42919.54 47858.37 2015-10-07 20:39:21.000 280 21173.41 211.68 42919.55 47858.46 2015-10-07 20:39:22.000 280 21173.54 211.59 42919.51 47858.54 2015-10-07 20:39:23.000 280 21173.71 211.49 42919.45 47858.55 2015-10-07 20:39:24.000 280 21173.86 211.40 42919.45 47858.61 2015-10-07 20:39:25.000 280 21173.98 211.28 42919.41 47858.64 2015-10-07 20:39:26.000 280 21174.09 211.12 42919.38 47858.68 2015-10-07 20:39:27.000 280 21174.18 210.91 42919.41 47858.70 2015-10-07 20:39:28.000 280 21174.32 210.73 42919.38 47858.76 2015-10-07 20:39:29.000 280 21174.40 210.61 42919.36 47858.80 2015-10-07 20:39:30.000 280 21174.46 210.46 42919.36 47858.81 2015-10-07 20:39:31.000 280 21174.62 210.26 42919.36 47858.84 2015-10-07 20:39:32.000 280 21174.78 210.07 42919.39 47858.92 2015-10-07 20:39:33.000 280 21174.87 209.98 42919.36 47858.96 2015-10-07 20:39:34.000 280 21174.99 209.87 42919.35 47859.00 2015-10-07 20:39:35.000 280 21175.06 209.72 42919.34 47859.06 2015-10-07 20:39:36.000 280 21175.13 209.60 42919.32 47859.09 2015-10-07 20:39:37.000 280 21175.26 209.60 42919.32 47859.10 2015-10-07 20:39:38.000 280 21175.37 209.59 42919.31 47859.13 2015-10-07 20:39:39.000 280 21175.56 209.53 42919.31 47859.17 2015-10-07 20:39:40.000 280 21175.78 209.47 42919.28 47859.27 2015-10-07 20:39:41.000 280 21176.01 209.46 42919.29 47859.37 2015-10-07 20:39:42.000 280 21176.20 209.38 42919.28 47859.47 2015-10-07 20:39:43.000 280 21176.37 209.23 42919.23 47859.53 2015-10-07 20:39:44.000 280 21176.60 209.06 42919.23 47859.57 2015-10-07 20:39:45.000 280 21176.79 208.99 42919.23 47859.69 2015-10-07 20:39:46.000 280 21176.96 208.89 42919.22 47859.74 2015-10-07 20:39:47.000 280 21177.08 208.71 42919.21 47859.80 2015-10-07 20:39:48.000 280 21177.21 208.49 42919.15 47859.82 2015-10-07 20:39:49.000 280 21177.31 208.30 42919.12 47859.87 2015-10-07 20:39:50.000 280 21177.42 208.13 42919.10 47859.89 2015-10-07 20:39:51.000 280 21177.56 207.93 42919.05 47859.92 2015-10-07 20:39:52.000 280 21177.69 207.71 42919.00 47859.92 2015-10-07 20:39:53.000 280 21177.74 207.43 42918.99 47859.94 2015-10-07 20:39:54.000 280 21177.80 207.12 42918.99 47859.95 2015-10-07 20:39:55.000 280 21177.83 206.82 42918.99 47859.96 2015-10-07 20:39:56.000 280 21177.90 206.52 42918.96 47860.01 2015-10-07 20:39:57.000 280 21177.98 206.28 42919.00 47860.05 2015-10-07 20:39:58.000 280 21178.05 206.02 42919.00 47860.05 2015-10-07 20:39:59.000 280 21178.15 205.81 42919.02 47860.10 2015-10-07 20:40:00.000 280 21178.22 205.65 42919.04 47860.15 2015-10-07 20:40:01.000 280 21178.23 205.49 42919.06 47860.19 2015-10-07 20:40:02.000 280 21178.33 205.32 42919.03 47860.20 2015-10-07 20:40:03.000 280 21178.43 205.19 42919.03 47860.25 2015-10-07 20:40:04.000 280 21178.48 204.98 42918.99 47860.28 2015-10-07 20:40:05.000 280 21178.53 204.76 42919.01 47860.30 2015-10-07 20:40:06.000 280 21178.48 204.57 42918.98 47860.29 2015-10-07 20:40:07.000 280 21178.55 204.36 42918.96 47860.25 2015-10-07 20:40:08.000 280 21178.67 204.12 42918.97 47860.29 2015-10-07 20:40:09.000 280 21178.77 203.90 42918.98 47860.33 2015-10-07 20:40:10.000 280 21178.85 203.59 42918.95 47860.38 2015-10-07 20:40:11.000 280 21178.94 203.29 42918.94 47860.37 2015-10-07 20:40:12.000 280 21179.05 203.04 42918.93 47860.45 2015-10-07 20:40:13.000 280 21179.12 202.78 42918.93 47860.50 2015-10-07 20:40:14.000 280 21179.23 202.49 42918.96 47860.53 2015-10-07 20:40:15.000 280 21179.33 202.23 42918.98 47860.57 2015-10-07 20:40:16.000 280 21179.48 201.91 42918.97 47860.65 2015-10-07 20:40:17.000 280 21179.68 201.58 42918.96 47860.70 2015-10-07 20:40:18.000 280 21179.81 201.35 42918.96 47860.82 2015-10-07 20:40:19.000 280 21179.82 201.05 42919.01 47860.87 2015-10-07 20:40:20.000 280 21179.91 200.77 42919.02 47860.86 2015-10-07 20:40:21.000 280 21180.15 200.52 42919.00 47860.96 2015-10-07 20:40:22.000 280 21180.26 200.21 42919.01 47861.05 2015-10-07 20:40:23.000 280 21180.36 200.03 42919.05 47861.10 2015-10-07 20:40:24.000 280 21180.50 199.80 42919.05 47861.14 2015-10-07 20:40:25.000 280 21180.61 199.52 42919.01 47861.22 2015-10-07 20:40:26.000 280 21180.72 199.34 42919.02 47861.27 2015-10-07 20:40:27.000 280 21180.91 199.11 42919.03 47861.30 2015-10-07 20:40:28.000 280 21180.99 198.88 42919.01 47861.39 2015-10-07 20:40:29.000 280 21181.10 198.76 42919.02 47861.43 2015-10-07 20:40:30.000 280 21181.18 198.55 42919.02 47861.45 2015-10-07 20:40:31.000 280 21181.23 198.23 42919.01 47861.49 2015-10-07 20:40:32.000 280 21181.32 198.01 42919.02 47861.52 2015-10-07 20:40:33.000 280 21181.33 197.84 42919.04 47861.56 2015-10-07 20:40:34.000 280 21181.35 197.63 42919.07 47861.54 2015-10-07 20:40:35.000 280 21181.37 197.44 42919.05 47861.55 2015-10-07 20:40:36.000 280 21181.34 197.24 42919.04 47861.54 2015-10-07 20:40:37.000 280 21181.31 196.96 42919.03 47861.55 2015-10-07 20:40:38.000 280 21181.34 196.67 42919.03 47861.52 2015-10-07 20:40:39.000 280 21181.39 196.45 42919.04 47861.57 2015-10-07 20:40:40.000 280 21181.40 196.22 42919.06 47861.60 2015-10-07 20:40:41.000 280 21181.39 195.93 42919.09 47861.61 2015-10-07 20:40:42.000 280 21181.40 195.61 42919.11 47861.59 2015-10-07 20:40:43.000 280 21181.39 195.35 42919.09 47861.65 2015-10-07 20:40:44.000 280 21181.42 195.12 42919.10 47861.65 2015-10-07 20:40:45.000 280 21181.41 194.90 42919.13 47861.63 2015-10-07 20:40:46.000 280 21181.38 194.70 42919.16 47861.67 2015-10-07 20:40:47.000 280 21181.37 194.53 42919.18 47861.65 2015-10-07 20:40:48.000 280 21181.44 194.39 42919.16 47861.67 2015-10-07 20:40:49.000 280 21181.48 194.19 42919.11 47861.67 2015-10-07 20:40:50.000 280 21181.45 194.01 42919.13 47861.67 2015-10-07 20:40:51.000 280 21181.46 193.89 42919.11 47861.69 2015-10-07 20:40:52.000 280 21181.48 193.69 42919.11 47861.66 2015-10-07 20:40:53.000 280 21181.57 193.48 42919.10 47861.69 2015-10-07 20:40:54.000 280 21181.55 193.39 42919.11 47861.72 2015-10-07 20:40:55.000 280 21181.48 193.34 42919.09 47861.69 2015-10-07 20:40:56.000 280 21181.52 193.26 42919.09 47861.66 2015-10-07 20:40:57.000 280 21181.65 193.15 42919.02 47861.68 2015-10-07 20:40:58.000 280 21181.55 193.04 42919.06 47861.72 2015-10-07 20:40:59.000 280 21181.55 192.99 42919.04 47861.68 2015-10-07 20:41:00.000 280 21181.59 192.92 42919.02 47861.66 2015-10-07 20:41:01.000 280 21181.62 192.82 42919.04 47861.66 2015-10-07 20:41:02.000 280 21181.63 192.79 42919.00 47861.65 2015-10-07 20:41:03.000 280 21181.67 192.69 42918.98 47861.65 2015-10-07 20:41:04.000 280 21181.76 192.59 42918.98 47861.65 2015-10-07 20:41:05.000 280 21181.85 192.54 42918.92 47861.68 2015-10-07 20:41:06.000 280 21181.96 192.43 42918.90 47861.70 2015-10-07 20:41:07.000 280 21182.07 192.23 42918.89 47861.69 2015-10-07 20:41:08.000 280 21182.16 192.05 42918.87 47861.73 2015-10-07 20:41:09.000 280 21182.26 191.84 42918.83 47861.74 2015-10-07 20:41:10.000 280 21182.29 191.61 42918.81 47861.77 2015-10-07 20:41:11.000 280 21182.32 191.36 42918.85 47861.80 2015-10-07 20:41:12.000 280 21182.33 191.14 42918.86 47861.80 2015-10-07 20:41:13.000 280 21182.36 190.91 42918.88 47861.84 2015-10-07 20:41:14.000 280 21182.36 190.69 42918.89 47861.85 2015-10-07 20:41:15.000 280 21182.41 190.46 42918.87 47861.84 2015-10-07 20:41:16.000 280 21182.41 190.25 42918.89 47861.86 2015-10-07 20:41:17.000 280 21182.40 190.05 42918.90 47861.89 2015-10-07 20:41:18.000 280 21182.39 189.87 42918.87 47861.88 2015-10-07 20:41:19.000 280 21182.42 189.72 42918.87 47861.87 2015-10-07 20:41:20.000 280 21182.45 189.58 42918.86 47861.88 2015-10-07 20:41:21.000 280 21182.39 189.45 42918.84 47861.87 2015-10-07 20:41:22.000 280 21182.37 189.27 42918.81 47861.82 2015-10-07 20:41:23.000 280 21182.42 189.10 42918.80 47861.81 2015-10-07 20:41:24.000 280 21182.45 188.97 42918.78 47861.81 2015-10-07 20:41:25.000 280 21182.50 188.85 42918.73 47861.80 2015-10-07 20:41:26.000 280 21182.58 188.68 42918.74 47861.80 2015-10-07 20:41:27.000 280 21182.71 188.52 42918.74 47861.83 2015-10-07 20:41:28.000 280 21182.80 188.31 42918.69 47861.86 2015-10-07 20:41:29.000 280 21182.88 188.15 42918.69 47861.90 2015-10-07 20:41:30.000 280 21182.99 187.93 42918.68 47861.92 2015-10-07 20:41:31.000 280 21183.06 187.69 42918.66 47861.94 2015-10-07 20:41:32.000 280 21183.17 187.45 42918.65 47861.96 2015-10-07 20:41:33.000 280 21183.25 187.26 42918.65 47861.99 2015-10-07 20:41:34.000 280 21183.35 187.01 42918.62 47862.04 2015-10-07 20:41:35.000 280 21183.46 186.80 42918.60 47862.07 2015-10-07 20:41:36.000 280 21183.51 186.67 42918.62 47862.11 2015-10-07 20:41:37.000 280 21183.55 186.56 42918.59 47862.09 2015-10-07 20:41:38.000 280 21183.57 186.45 42918.58 47862.13 2015-10-07 20:41:39.000 280 21183.62 186.35 42918.51 47862.08 2015-10-07 20:41:40.000 280 21183.72 186.29 42918.50 47862.12 2015-10-07 20:41:41.000 280 21183.80 186.22 42918.49 47862.13 2015-10-07 20:41:42.000 280 21183.92 186.13 42918.46 47862.14 2015-10-07 20:41:43.000 280 21184.04 185.98 42918.45 47862.20 2015-10-07 20:41:44.000 280 21184.14 185.84 42918.44 47862.21 2015-10-07 20:41:45.000 280 21184.18 185.73 42918.39 47862.23 2015-10-07 20:41:46.000 280 21184.26 185.61 42918.40 47862.24 2015-10-07 20:41:47.000 280 21184.33 185.49 42918.35 47862.26 2015-10-07 20:41:48.000 280 21184.41 185.37 42918.34 47862.26 2015-10-07 20:41:49.000 280 21184.46 185.26 42918.31 47862.27 2015-10-07 20:41:50.000 280 21184.45 185.14 42918.29 47862.30 2015-10-07 20:41:51.000 280 21184.49 185.04 42918.29 47862.26 2015-10-07 20:41:52.000 280 21184.47 184.96 42918.27 47862.24 2015-10-07 20:41:53.000 280 21184.46 184.86 42918.26 47862.23 2015-10-07 20:41:54.000 280 21184.50 184.68 42918.21 47862.20 2015-10-07 20:41:55.000 280 21184.50 184.48 42918.17 47862.18 2015-10-07 20:41:56.000 280 21184.52 184.34 42918.20 47862.20 2015-10-07 20:41:57.000 280 21184.57 184.22 42918.17 47862.21 2015-10-07 20:41:58.000 280 21184.61 184.00 42918.15 47862.21 2015-10-07 20:41:59.000 280 21184.69 183.89 42918.17 47862.23 2015-10-07 20:42:00.000 280 21184.76 183.83 42918.19 47862.27 2015-10-07 20:42:01.000 280 21184.80 183.75 42918.15 47862.24 2015-10-07 20:42:02.000 280 21184.83 183.67 42918.15 47862.26 2015-10-07 20:42:03.000 280 21184.85 183.61 42918.13 47862.27 2015-10-07 20:42:04.000 280 21184.86 183.56 42918.07 47862.26 2015-10-07 20:42:05.000 280 21184.92 183.53 42918.03 47862.24 2015-10-07 20:42:06.000 280 21184.98 183.43 42918.02 47862.23 2015-10-07 20:42:07.000 280 21184.96 183.33 42918.01 47862.21 2015-10-07 20:42:08.000 280 21184.98 183.23 42918.00 47862.22 2015-10-07 20:42:09.000 280 21185.09 183.11 42918.01 47862.22 2015-10-07 20:42:10.000 280 21185.09 183.01 42917.98 47862.25 2015-10-07 20:42:11.000 280 21185.06 182.91 42917.97 47862.23 2015-10-07 20:42:12.000 280 21185.12 182.82 42917.95 47862.24 2015-10-07 20:42:13.000 280 21185.14 182.73 42917.96 47862.24 2015-10-07 20:42:14.000 280 21185.13 182.58 42917.97 47862.25 2015-10-07 20:42:15.000 280 21185.13 182.46 42917.96 47862.26 2015-10-07 20:42:16.000 280 21185.15 182.35 42917.96 47862.27 2015-10-07 20:42:17.000 280 21185.16 182.25 42917.97 47862.28 2015-10-07 20:42:18.000 280 21185.21 182.12 42917.98 47862.30 2015-10-07 20:42:19.000 280 21185.20 181.95 42918.00 47862.32 2015-10-07 20:42:20.000 280 21185.17 181.77 42918.02 47862.33 2015-10-07 20:42:21.000 280 21185.11 181.60 42918.03 47862.32 2015-10-07 20:42:22.000 280 21185.03 181.43 42918.02 47862.30 2015-10-07 20:42:23.000 280 21184.97 181.25 42918.02 47862.25 2015-10-07 20:42:24.000 280 21184.90 181.11 42918.00 47862.20 2015-10-07 20:42:25.000 280 21184.86 180.94 42918.00 47862.19 2015-10-07 20:42:26.000 280 21184.84 180.75 42917.99 47862.19 2015-10-07 20:42:27.000 280 21184.87 180.54 42918.00 47862.15 2015-10-07 20:42:28.000 280 21184.91 180.33 42918.04 47862.18 2015-10-07 20:42:29.000 280 21184.99 180.17 42918.06 47862.22 2015-10-07 20:42:30.000 280 21185.08 179.99 42918.07 47862.25 2015-10-07 20:42:31.000 280 21185.14 179.80 42918.08 47862.31 2015-10-07 20:42:32.000 280 21185.20 179.65 42918.09 47862.36 2015-10-07 20:42:33.000 280 21185.27 179.50 42918.09 47862.38 2015-10-07 20:42:34.000 280 21185.33 179.36 42918.08 47862.43 2015-10-07 20:42:35.000 280 21185.40 179.22 42918.03 47862.43 2015-10-07 20:42:36.000 280 21185.41 179.09 42918.02 47862.46 2015-10-07 20:42:37.000 280 21185.41 179.02 42918.00 47862.44 2015-10-07 20:42:38.000 280 21185.43 178.92 42917.97 47862.40 2015-10-07 20:42:39.000 280 21185.39 178.86 42917.98 47862.41 2015-10-07 20:42:40.000 280 21185.40 178.80 42917.98 47862.37 2015-10-07 20:42:41.000 280 21185.38 178.78 42917.98 47862.37 2015-10-07 20:42:42.000 280 21185.34 178.79 42917.96 47862.32 2015-10-07 20:42:43.000 280 21185.32 178.79 42917.92 47862.30 2015-10-07 20:42:44.000 280 21185.31 178.74 42917.88 47862.29 2015-10-07 20:42:45.000 280 21185.28 178.67 42917.86 47862.24 2015-10-07 20:42:46.000 280 21185.31 178.56 42917.83 47862.22 2015-10-07 20:42:47.000 280 21185.30 178.50 42917.79 47862.19 2015-10-07 20:42:48.000 280 21185.24 178.38 42917.74 47862.17 2015-10-07 20:42:49.000 280 21185.16 178.24 42917.73 47862.09 2015-10-07 20:42:50.000 280 21185.07 178.15 42917.74 47862.07 2015-10-07 20:42:51.000 280 21185.01 178.01 42917.72 47862.01 2015-10-07 20:42:52.000 280 21184.92 177.86 42917.69 47861.94 2015-10-07 20:42:53.000 280 21184.82 177.79 42917.60 47861.88 2015-10-07 20:42:54.000 280 21184.72 177.69 42917.59 47861.81 2015-10-07 20:42:55.000 280 21184.65 177.60 42917.60 47861.73 2015-10-07 20:42:56.000 280 21184.57 177.54 42917.58 47861.71 2015-10-07 20:42:57.000 280 21184.49 177.46 42917.56 47861.65 2015-10-07 20:42:58.000 280 21184.49 177.38 42917.55 47861.61 2015-10-07 20:42:59.000 280 21184.47 177.34 42917.53 47861.56 2015-10-07 20:43:00.000 280 21184.46 177.27 42917.48 47861.53 2015-10-07 20:43:01.000 280 21184.38 177.12 42917.45 47861.49 2015-10-07 20:43:02.000 280 21184.31 176.96 42917.41 47861.41 2015-10-07 20:43:03.000 280 21184.25 176.85 42917.37 47861.37 2015-10-07 20:43:04.000 280 21184.20 176.77 42917.36 47861.31 2015-10-07 20:43:05.000 280 21184.14 176.67 42917.31 47861.24 2015-10-07 20:43:06.000 280 21184.05 176.56 42917.28 47861.19 2015-10-07 20:43:07.000 280 21184.00 176.44 42917.29 47861.13 2015-10-07 20:43:08.000 280 21183.95 176.36 42917.29 47861.10 2015-10-07 20:43:09.000 280 21183.90 176.26 42917.29 47861.07 2015-10-07 20:43:10.000 280 21183.87 176.16 42917.28 47861.06 2015-10-07 20:43:11.000 280 21183.77 176.06 42917.28 47861.03 2015-10-07 20:43:12.000 280 21183.70 175.97 42917.25 47860.97 2015-10-07 20:43:13.000 280 21183.64 175.88 42917.25 47860.94 2015-10-07 20:43:14.000 280 21183.66 175.78 42917.28 47860.91 2015-10-07 20:43:15.000 280 21183.65 175.75 42917.24 47860.91 2015-10-07 20:43:16.000 280 21183.64 175.66 42917.23 47860.90 2015-10-07 20:43:17.000 280 21183.60 175.57 42917.23 47860.88 2015-10-07 20:43:18.000 280 21183.54 175.50 42917.21 47860.85 2015-10-07 20:43:19.000 280 21183.50 175.39 42917.20 47860.83 2015-10-07 20:43:20.000 280 21183.48 175.26 42917.19 47860.81 2015-10-07 20:43:21.000 280 21183.51 175.12 42917.16 47860.78 2015-10-07 20:43:22.000 280 21183.46 175.00 42917.15 47860.78 2015-10-07 20:43:23.000 280 21183.41 174.90 42917.18 47860.74 2015-10-07 20:43:24.000 280 21183.44 174.64 42917.16 47860.75 2015-10-07 20:43:25.000 280 21183.33 174.38 42917.16 47860.75 2015-10-07 20:43:26.000 280 21183.31 174.29 42917.18 47860.69 2015-10-07 20:43:27.000 280 21183.32 174.14 42917.21 47860.74 2015-10-07 20:43:28.000 280 21183.26 173.81 42917.26 47860.76 2015-10-07 20:43:29.000 280 21183.24 173.58 42917.30 47860.77 2015-10-07 20:43:30.000 280 21183.25 173.48 42917.37 47860.82 2015-10-07 20:43:31.000 280 21183.29 173.28 42917.38 47860.84 2015-10-07 20:43:32.000 280 21183.26 173.05 42917.40 47860.88 2015-10-07 20:43:33.000 280 21183.26 172.86 42917.43 47860.88 2015-10-07 20:43:34.000 280 21183.33 172.74 42917.48 47860.94 2015-10-07 20:43:35.000 280 21183.32 172.57 42917.47 47860.96 2015-10-07 20:43:36.000 280 21183.29 172.38 42917.49 47860.97 2015-10-07 20:43:37.000 280 21183.28 172.19 42917.46 47860.94 2015-10-07 20:43:38.000 280 21183.32 171.98 42917.49 47860.95 2015-10-07 20:43:39.000 280 21183.28 171.80 42917.49 47860.97 2015-10-07 20:43:40.000 280 21183.29 171.62 42917.51 47860.96 2015-10-07 20:43:41.000 280 21183.26 171.39 42917.50 47860.96 2015-10-07 20:43:42.000 280 21183.28 171.19 42917.49 47860.93 2015-10-07 20:43:43.000 280 21183.23 170.99 42917.52 47860.97 2015-10-07 20:43:44.000 280 21183.19 170.79 42917.53 47860.94 2015-10-07 20:43:45.000 280 21183.31 170.60 42917.52 47860.96 2015-10-07 20:43:46.000 280 21183.31 170.40 42917.52 47860.97 2015-10-07 20:43:47.000 280 21183.27 170.27 42917.51 47860.95 2015-10-07 20:43:48.000 280 21183.28 170.12 42917.52 47860.96 2015-10-07 20:43:49.000 280 21183.30 169.99 42917.53 47860.95 2015-10-07 20:43:50.000 280 21183.32 169.89 42917.48 47860.94 2015-10-07 20:43:51.000 280 21183.28 169.77 42917.46 47860.95 2015-10-07 20:43:52.000 280 21183.27 169.68 42917.44 47860.95 2015-10-07 20:43:53.000 280 21183.28 169.59 42917.45 47860.90 2015-10-07 20:43:54.000 280 21183.31 169.49 42917.46 47860.89 2015-10-07 20:43:55.000 280 21183.31 169.38 42917.43 47860.89 2015-10-07 20:43:56.000 280 21183.29 169.28 42917.45 47860.88 2015-10-07 20:43:57.000 280 21183.21 169.15 42917.46 47860.86 2015-10-07 20:43:58.000 280 21183.14 169.04 42917.42 47860.82 2015-10-07 20:43:59.000 280 21183.09 168.93 42917.42 47860.82 2015-10-07 20:44:00.000 280 21183.00 168.85 42917.45 47860.77 2015-10-07 20:44:01.000 280 21182.93 168.69 42917.42 47860.73 2015-10-07 20:44:02.000 280 21182.85 168.50 42917.38 47860.67 2015-10-07 20:44:03.000 280 21182.77 168.35 42917.37 47860.61 2015-10-07 20:44:04.000 280 21182.70 168.17 42917.40 47860.59 2015-10-07 20:44:05.000 280 21182.64 167.98 42917.39 47860.55 2015-10-07 20:44:06.000 280 21182.59 167.81 42917.38 47860.56 2015-10-07 20:44:07.000 280 21182.55 167.64 42917.37 47860.50 2015-10-07 20:44:08.000 280 21182.48 167.47 42917.39 47860.49 2015-10-07 20:44:09.000 280 21182.42 167.30 42917.40 47860.46 2015-10-07 20:44:10.000 280 21182.40 167.11 42917.39 47860.48 2015-10-07 20:44:11.000 280 21182.33 166.93 42917.39 47860.44 2015-10-07 20:44:12.000 280 21182.31 166.79 42917.41 47860.43 2015-10-07 20:44:13.000 280 21182.28 166.65 42917.40 47860.41 2015-10-07 20:44:14.000 280 21182.21 166.56 42917.39 47860.40 2015-10-07 20:44:15.000 280 21182.16 166.48 42917.39 47860.37 2015-10-07 20:44:16.000 280 21182.13 166.43 42917.43 47860.37 2015-10-07 20:44:17.000 280 21182.05 166.34 42917.45 47860.33 2015-10-07 20:44:18.000 280 21181.93 166.26 42917.42 47860.32 2015-10-07 20:44:19.000 280 21181.84 166.24 42917.46 47860.27 2015-10-07 20:44:20.000 280 21181.79 166.17 42917.45 47860.25 2015-10-07 20:44:21.000 280 21181.68 166.12 42917.40 47860.19 2015-10-07 20:44:22.000 280 21181.62 166.12 42917.40 47860.13 2015-10-07 20:44:23.000 280 21181.56 166.02 42917.38 47860.09 2015-10-07 20:44:24.000 280 21181.46 165.90 42917.40 47860.06 2015-10-07 20:44:25.000 280 21181.43 165.81 42917.44 47860.01 2015-10-07 20:44:26.000 280 21181.36 165.77 42917.40 47859.99 2015-10-07 20:44:27.000 280 21181.30 165.66 42917.38 47859.95 2015-10-07 20:44:28.000 280 21181.17 165.53 42917.38 47859.94 2015-10-07 20:44:29.000 280 21181.05 165.41 42917.39 47859.88 2015-10-07 20:44:30.000 280 21180.93 165.33 42917.39 47859.79 2015-10-07 20:44:31.000 280 21180.82 165.22 42917.35 47859.75 2015-10-07 20:44:32.000 280 21180.68 165.10 42917.34 47859.71 2015-10-07 20:44:33.000 280 21180.58 165.04 42917.36 47859.64 2015-10-07 20:44:34.000 280 21180.42 164.95 42917.34 47859.58 2015-10-07 20:44:35.000 280 21180.32 164.84 42917.34 47859.50 2015-10-07 20:44:36.000 280 21180.23 164.74 42917.30 47859.44 2015-10-07 20:44:37.000 280 21180.16 164.66 42917.29 47859.40 2015-10-07 20:44:38.000 280 21180.11 164.58 42917.30 47859.35 2015-10-07 20:44:39.000 280 21180.05 164.48 42917.32 47859.31 2015-10-07 20:44:40.000 280 21179.92 164.37 42917.28 47859.23 2015-10-07 20:44:41.000 280 21179.77 164.27 42917.26 47859.17 2015-10-07 20:44:42.000 280 21179.69 164.20 42917.25 47859.11 2015-10-07 20:44:43.000 280 21179.63 164.14 42917.23 47859.06 2015-10-07 20:44:44.000 280 21179.52 164.06 42917.18 47859.00 2015-10-07 20:44:45.000 280 21179.43 164.04 42917.16 47858.95 2015-10-07 20:44:46.000 280 21179.37 164.00 42917.10 47858.91 2015-10-07 20:44:47.000 280 21179.32 163.98 42917.09 47858.84 2015-10-07 20:44:48.000 280 21179.24 163.95 42917.05 47858.80 2015-10-07 20:44:49.000 280 21179.16 163.92 42917.03 47858.72 2015-10-07 20:44:50.000 280 21179.09 163.88 42917.01 47858.69 2015-10-07 20:44:51.000 280 21179.00 163.86 42916.99 47858.62 2015-10-07 20:44:52.000 280 21178.93 163.80 42916.97 47858.54 2015-10-07 20:44:53.000 280 21178.84 163.76 42916.94 47858.49 2015-10-07 20:44:54.000 280 21178.80 163.72 42916.91 47858.44 2015-10-07 20:44:55.000 280 21178.74 163.71 42916.91 47858.39 2015-10-07 20:44:56.000 280 21178.66 163.71 42916.86 47858.31 2015-10-07 20:44:57.000 280 21178.60 163.73 42916.82 47858.26 2015-10-07 20:44:58.000 280 21178.51 163.74 42916.76 47858.18 2015-10-07 20:44:59.000 280 21178.49 163.70 42916.70 47858.12 2015-10-07 20:45:00.000 280 21178.45 163.67 42916.64 47858.06 2015-10-07 20:45:01.000 280 21178.38 163.63 42916.63 47858.03 2015-10-07 20:45:02.000 280 21178.36 163.58 42916.58 47857.96 2015-10-07 20:45:03.000 280 21178.36 163.54 42916.56 47857.94 2015-10-07 20:45:04.000 280 21178.33 163.46 42916.56 47857.90 2015-10-07 20:45:05.000 280 21178.26 163.39 42916.51 47857.88 2015-10-07 20:45:06.000 280 21178.23 163.31 42916.49 47857.82 2015-10-07 20:45:07.000 280 21178.19 163.23 42916.51 47857.79 2015-10-07 20:45:08.000 280 21178.12 163.14 42916.50 47857.75 2015-10-07 20:45:09.000 280 21178.06 163.05 42916.52 47857.72 2015-10-07 20:45:10.000 280 21178.00 162.93 42916.51 47857.68 2015-10-07 20:45:11.000 280 21177.92 162.80 42916.47 47857.65 2015-10-07 20:45:12.000 280 21177.81 162.72 42916.45 47857.63 2015-10-07 20:45:13.000 280 21177.71 162.58 42916.44 47857.56 2015-10-07 20:45:14.000 280 21177.66 162.47 42916.47 47857.52 2015-10-07 20:45:15.000 280 21177.57 162.36 42916.47 47857.48 2015-10-07 20:45:16.000 280 21177.50 162.26 42916.46 47857.44 2015-10-07 20:45:17.000 280 21177.43 162.16 42916.51 47857.41 2015-10-07 20:45:18.000 280 21177.42 162.09 42916.47 47857.39 2015-10-07 20:45:19.000 280 21177.37 162.01 42916.49 47857.39 2015-10-07 20:45:20.000 280 21177.29 161.93 42916.50 47857.37 2015-10-07 20:45:21.000 280 21177.25 161.85 42916.46 47857.33 2015-10-07 20:45:22.000 280 21177.21 161.77 42916.47 47857.31 2015-10-07 20:45:23.000 280 21177.19 161.73 42916.43 47857.29 2015-10-07 20:45:24.000 280 21177.17 161.72 42916.42 47857.26 2015-10-07 20:45:25.000 280 21177.09 161.72 42916.39 47857.23 2015-10-07 20:45:26.000 280 21177.04 161.73 42916.33 47857.16 2015-10-07 20:45:27.000 280 21177.04 161.70 42916.29 47857.12 2015-10-07 20:45:28.000 280 21176.97 161.68 42916.26 47857.05 2015-10-07 20:45:29.000 280 21176.91 161.68 42916.24 47856.99 2015-10-07 20:45:30.000 280 21176.89 161.58 42916.21 47856.93 2015-10-07 20:45:31.000 280 21176.86 161.50 42916.19 47856.92 2015-10-07 20:45:32.000 280 21176.82 161.49 42916.16 47856.88 2015-10-07 20:45:33.000 280 21176.77 161.48 42916.13 47856.82 2015-10-07 20:45:34.000 280 21176.82 161.41 42916.09 47856.80 2015-10-07 20:45:35.000 280 21176.80 161.33 42916.07 47856.79 2015-10-07 20:45:36.000 280 21176.73 161.25 42916.06 47856.77 2015-10-07 20:45:37.000 280 21176.70 161.13 42916.09 47856.72 2015-10-07 20:45:38.000 280 21176.69 161.03 42916.10 47856.69 2015-10-07 20:45:39.000 280 21176.61 160.91 42916.08 47856.71 2015-10-07 20:45:40.000 280 21176.55 160.82 42916.11 47856.70 2015-10-07 20:45:41.000 280 21176.50 160.75 42916.16 47856.69 2015-10-07 20:45:42.000 280 21176.48 160.65 42916.16 47856.66 2015-10-07 20:45:43.000 280 21176.44 160.53 42916.16 47856.65 2015-10-07 20:45:44.000 280 21176.36 160.46 42916.15 47856.63 2015-10-07 20:45:45.000 280 21176.28 160.40 42916.13 47856.62 2015-10-07 20:45:46.000 280 21176.23 160.28 42916.12 47856.55 2015-10-07 20:45:47.000 280 21176.17 160.20 42916.13 47856.56 2015-10-07 20:45:48.000 280 21176.12 160.18 42916.12 47856.50 2015-10-07 20:45:49.000 280 21176.10 160.10 42916.10 47856.46 2015-10-07 20:45:50.000 280 21176.03 160.03 42916.09 47856.42 2015-10-07 20:45:51.000 280 21176.00 159.96 42916.08 47856.41 2015-10-07 20:45:52.000 280 21175.97 159.88 42916.04 47856.38 2015-10-07 20:45:53.000 280 21175.90 159.81 42916.03 47856.35 2015-10-07 20:45:54.000 280 21175.91 159.73 42916.03 47856.31 2015-10-07 20:45:55.000 280 21175.92 159.63 42916.03 47856.30 2015-10-07 20:45:56.000 280 21175.92 159.54 42916.03 47856.33 2015-10-07 20:45:57.000 280 21175.91 159.49 42916.01 47856.31 2015-10-07 20:45:58.000 280 21175.91 159.42 42916.00 47856.30 2015-10-07 20:45:59.000 280 21175.87 159.34 42916.00 47856.28 2015-10-07 20:46:00.000 280 21175.91 159.27 42915.99 47856.28 2015-10-07 20:46:01.000 280 21175.90 159.23 42915.99 47856.27 2015-10-07 20:46:02.000 280 21175.89 159.19 42915.98 47856.27 2015-10-07 20:46:03.000 280 21175.91 159.10 42915.98 47856.25 2015-10-07 20:46:04.000 280 21175.91 159.02 42916.00 47856.26 2015-10-07 20:46:05.000 280 21175.88 158.96 42915.98 47856.23 2015-10-07 20:46:06.000 280 21175.89 158.88 42915.98 47856.23 2015-10-07 20:46:07.000 280 21175.86 158.84 42915.97 47856.20 2015-10-07 20:46:08.000 280 21175.83 158.81 42915.93 47856.21 2015-10-07 20:46:09.000 280 21175.80 158.76 42915.92 47856.18 2015-10-07 20:46:10.000 280 21175.77 158.72 42915.92 47856.16 2015-10-07 20:46:11.000 280 21175.77 158.70 42915.93 47856.13 2015-10-07 20:46:12.000 280 21175.74 158.67 42915.89 47856.12 2015-10-07 20:46:13.000 280 21175.73 158.63 42915.86 47856.09 2015-10-07 20:46:14.000 280 21175.75 158.57 42915.87 47856.08 2015-10-07 20:46:15.000 280 21175.74 158.54 42915.86 47856.06 2015-10-07 20:46:16.000 280 21175.70 158.48 42915.84 47856.03 2015-10-07 20:46:17.000 280 21175.70 158.42 42915.85 47856.01 2015-10-07 20:46:18.000 280 21175.66 158.36 42915.82 47856.01 2015-10-07 20:46:19.000 280 21175.61 158.29 42915.82 47856.00 2015-10-07 20:46:20.000 280 21175.59 158.21 42915.82 47855.96 2015-10-07 20:46:21.000 280 21175.59 158.13 42915.82 47855.95 2015-10-07 20:46:22.000 280 21175.61 158.07 42915.77 47855.92 2015-10-07 20:46:23.000 280 21175.59 157.98 42915.74 47855.93 2015-10-07 20:46:24.000 280 21175.55 157.92 42915.73 47855.88 2015-10-07 20:46:25.000 280 21175.61 157.82 42915.70 47855.86 2015-10-07 20:46:26.000 280 21175.64 157.70 42915.70 47855.86 2015-10-07 20:46:27.000 280 21175.62 157.56 42915.66 47855.85 2015-10-07 20:46:28.000 280 21175.63 157.42 42915.64 47855.81 2015-10-07 20:46:29.000 280 21175.61 157.30 42915.65 47855.81 2015-10-07 20:46:30.000 280 21175.57 157.16 42915.67 47855.80 2015-10-07 20:46:31.000 280 21175.54 157.00 42915.64 47855.81 2015-10-07 20:46:32.000 280 21175.48 156.83 42915.64 47855.77 2015-10-07 20:46:33.000 280 21175.45 156.73 42915.66 47855.78 2015-10-07 20:46:34.000 280 21175.46 156.62 42915.68 47855.78 2015-10-07 20:46:35.000 280 21175.44 156.47 42915.71 47855.76 2015-10-07 20:46:36.000 280 21175.41 156.33 42915.70 47855.78 2015-10-07 20:46:37.000 280 21175.40 156.24 42915.68 47855.77 2015-10-07 20:46:38.000 280 21175.41 156.18 42915.68 47855.77 2015-10-07 20:46:39.000 280 21175.42 156.13 42915.66 47855.77 2015-10-07 20:46:40.000 280 21175.39 156.07 42915.65 47855.74 2015-10-07 20:46:41.000 280 21175.41 156.02 42915.63 47855.74 2015-10-07 20:46:42.000 280 21175.47 155.98 42915.62 47855.72 2015-10-07 20:46:43.000 280 21175.49 155.95 42915.62 47855.71 2015-10-07 20:46:44.000 280 21175.52 155.91 42915.56 47855.72 2015-10-07 20:46:45.000 280 21175.60 155.87 42915.56 47855.73 2015-10-07 20:46:46.000 280 21175.64 155.79 42915.55 47855.71 2015-10-07 20:46:47.000 280 21175.66 155.72 42915.55 47855.73 2015-10-07 20:46:48.000 280 21175.74 155.66 42915.56 47855.74 2015-10-07 20:46:49.000 280 21175.84 155.59 42915.53 47855.77 2015-10-07 20:46:50.000 280 21175.92 155.51 42915.51 47855.81 2015-10-07 20:46:51.000 280 21175.99 155.44 42915.52 47855.83 2015-10-07 20:46:52.000 280 21176.08 155.42 42915.49 47855.87 2015-10-07 20:46:53.000 280 21176.20 155.39 42915.44 47855.89 2015-10-07 20:46:54.000 280 21176.30 155.38 42915.42 47855.91 2015-10-07 20:46:55.000 280 21176.38 155.35 42915.42 47855.95 2015-10-07 20:46:56.000 280 21176.43 155.29 42915.38 47855.97 2015-10-07 20:46:57.000 280 21176.54 155.26 42915.36 47855.96 2015-10-07 20:46:58.000 280 21176.65 155.26 42915.39 47856.00 2015-10-07 20:46:59.000 280 21176.76 155.24 42915.36 47856.06 2015-10-07 20:47:00.000 280 21176.89 155.19 42915.31 47856.06 2015-10-07 20:47:01.000 280 21176.94 155.17 42915.28 47856.10 2015-10-07 20:47:02.000 280 21177.06 155.14 42915.28 47856.10 2015-10-07 20:47:03.000 280 21177.17 155.06 42915.29 47856.14 2015-10-07 20:47:04.000 280 21177.24 154.97 42915.26 47856.18 2015-10-07 20:47:05.000 280 21177.32 154.97 42915.22 47856.19 2015-10-07 20:47:06.000 280 21177.44 154.90 42915.23 47856.23 2015-10-07 20:47:07.000 280 21177.55 154.83 42915.22 47856.27 2015-10-07 20:47:08.000 280 21177.59 154.74 42915.21 47856.30 2015-10-07 20:47:09.000 280 21177.65 154.68 42915.23 47856.33 2015-10-07 20:47:10.000 280 21177.78 154.59 42915.20 47856.34 2015-10-07 20:47:11.000 280 21177.81 154.53 42915.18 47856.36 2015-10-07 20:47:12.000 280 21177.93 154.45 42915.18 47856.42 2015-10-07 20:47:13.000 280 21177.99 154.36 42915.13 47856.41 2015-10-07 20:47:14.000 280 21178.04 154.25 42915.11 47856.42 2015-10-07 20:47:15.000 280 21178.09 154.20 42915.10 47856.42 2015-10-07 20:47:16.000 280 21178.17 154.13 42915.06 47856.44 2015-10-07 20:47:17.000 280 21178.23 154.08 42915.05 47856.40 2015-10-07 20:47:18.000 280 21178.31 154.01 42914.97 47856.43 2015-10-07 20:47:19.000 280 21178.37 153.92 42914.93 47856.41 2015-10-07 20:47:20.000 280 21178.47 153.84 42914.90 47856.40 2015-10-07 20:47:21.000 280 21178.56 153.79 42914.86 47856.40 2015-10-07 20:47:22.000 280 21178.60 153.72 42914.87 47856.42 2015-10-07 20:47:23.000 280 21178.71 153.62 42914.86 47856.43 2015-10-07 20:47:24.000 280 21178.78 153.53 42914.86 47856.46 2015-10-07 20:47:25.000 280 21178.84 153.43 42914.86 47856.49 2015-10-07 20:47:26.000 280 21178.90 153.33 42914.85 47856.54 2015-10-07 20:47:27.000 280 21178.98 153.26 42914.86 47856.57 2015-10-07 20:47:28.000 280 21179.07 153.22 42914.84 47856.61 2015-10-07 20:47:29.000 280 21179.13 153.16 42914.84 47856.62 2015-10-07 20:47:30.000 280 21179.21 153.12 42914.87 47856.67 2015-10-07 20:47:31.000 280 21179.26 153.08 42914.84 47856.68 2015-10-07 20:47:32.000 280 21179.32 153.05 42914.82 47856.70 2015-10-07 20:47:33.000 280 21179.37 153.03 42914.79 47856.70 2015-10-07 20:47:34.000 280 21179.40 153.02 42914.75 47856.70 2015-10-07 20:47:35.000 280 21179.42 152.98 42914.75 47856.71 2015-10-07 20:47:36.000 280 21179.47 152.95 42914.71 47856.68 2015-10-07 20:47:37.000 280 21179.53 152.90 42914.68 47856.69 2015-10-07 20:47:38.000 280 21179.57 152.88 42914.66 47856.69 2015-10-07 20:47:39.000 280 21179.58 152.87 42914.62 47856.66 2015-10-07 20:47:40.000 280 21179.65 152.85 42914.62 47856.64 2015-10-07 20:47:41.000 280 21179.67 152.83 42914.59 47856.65 2015-10-07 20:47:42.000 280 21179.73 152.79 42914.56 47856.62 2015-10-07 20:47:43.000 280 21179.77 152.81 42914.50 47856.62 2015-10-07 20:47:44.000 280 21179.78 152.82 42914.41 47856.60 2015-10-07 20:47:45.000 280 21179.82 152.80 42914.37 47856.59 2015-10-07 20:47:46.000 280 21179.84 152.78 42914.36 47856.58 2015-10-07 20:47:47.000 280 21179.85 152.74 42914.33 47856.54 2015-10-07 20:47:48.000 280 21179.87 152.68 42914.31 47856.52 2015-10-07 20:47:49.000 280 21179.84 152.62 42914.28 47856.47 2015-10-07 20:47:50.000 280 21179.80 152.54 42914.22 47856.44 2015-10-07 20:47:51.000 280 21179.78 152.50 42914.16 47856.40 2015-10-07 20:47:52.000 280 21179.74 152.43 42914.12 47856.31 2015-10-07 20:47:53.000 280 21179.75 152.41 42914.06 47856.26 2015-10-07 20:47:54.000 280 21179.74 152.34 42914.01 47856.22 2015-10-07 20:47:55.000 280 21179.77 152.26 42913.97 47856.19 2015-10-07 20:47:56.000 280 21179.78 152.21 42913.94 47856.14 2015-10-07 20:47:57.000 280 21179.79 152.15 42913.89 47856.12 2015-10-07 20:47:58.000 280 21179.78 152.09 42913.86 47856.09 2015-10-07 20:47:59.000 280 21179.82 152.01 42913.82 47856.08 2015-10-07 20:48:00.000 280 21179.83 151.94 42913.80 47856.04 2015-10-07 20:48:01.000 280 21179.88 151.85 42913.80 47856.06 2015-10-07 20:48:02.000 280 21179.92 151.75 42913.81 47856.03 2015-10-07 20:48:03.000 280 21179.96 151.65 42913.78 47856.07 2015-10-07 20:48:04.000 280 21179.99 151.57 42913.77 47856.09 2015-10-07 20:48:05.000 280 21180.02 151.49 42913.76 47856.03 2015-10-07 20:48:06.000 280 21180.05 151.41 42913.75 47856.07 2015-10-07 20:48:07.000 280 21180.06 151.35 42913.73 47856.06 2015-10-07 20:48:08.000 280 21180.10 151.25 42913.71 47856.05 2015-10-07 20:48:09.000 280 21180.08 151.15 42913.73 47856.05 2015-10-07 20:48:10.000 280 21180.10 151.04 42913.70 47856.04 2015-10-07 20:48:11.000 280 21180.09 150.93 42913.68 47856.05 2015-10-07 20:48:12.000 280 21180.13 150.83 42913.67 47856.04 2015-10-07 20:48:13.000 280 21180.17 150.71 42913.69 47856.04 2015-10-07 20:48:14.000 280 21180.17 150.60 42913.70 47856.04 2015-10-07 20:48:15.000 280 21180.21 150.47 42913.65 47856.05 2015-10-07 20:48:16.000 280 21180.27 150.35 42913.64 47856.09 2015-10-07 20:48:17.000 280 21180.29 150.22 42913.66 47856.11 2015-10-07 20:48:18.000 280 21180.33 150.13 42913.66 47856.12 2015-10-07 20:48:19.000 280 21180.37 150.01 42913.67 47856.13 2015-10-07 20:48:20.000 280 21180.38 149.91 42913.67 47856.16 2015-10-07 20:48:21.000 280 21180.41 149.83 42913.66 47856.15 2015-10-07 20:48:22.000 280 21180.46 149.72 42913.67 47856.19 2015-10-07 20:48:23.000 280 21180.52 149.59 42913.66 47856.19 2015-10-07 20:48:24.000 280 21180.51 149.49 42913.67 47856.19 2015-10-07 20:48:25.000 280 21180.53 149.41 42913.71 47856.23 2015-10-07 20:48:26.000 280 21180.56 149.34 42913.73 47856.25 2015-10-07 20:48:27.000 280 21180.58 149.28 42913.76 47856.28 2015-10-07 20:48:28.000 280 21180.59 149.16 42913.77 47856.28 2015-10-07 20:48:29.000 280 21180.63 149.04 42913.70 47856.29 2015-10-07 20:48:30.000 280 21180.62 148.93 42913.69 47856.24 2015-10-07 20:48:31.000 280 21180.60 148.79 42913.67 47856.25 2015-10-07 20:48:32.000 280 21180.61 148.67 42913.63 47856.22 2015-10-07 20:48:33.000 280 21180.62 148.55 42913.62 47856.22 2015-10-07 20:48:34.000 280 21180.62 148.42 42913.61 47856.20 2015-10-07 20:48:35.000 280 21180.65 148.31 42913.63 47856.19 2015-10-07 20:48:36.000 280 21180.65 148.20 42913.60 47856.17 2015-10-07 20:48:37.000 280 21180.65 148.12 42913.61 47856.17 2015-10-07 20:48:38.000 280 21180.68 148.02 42913.61 47856.20 2015-10-07 20:48:39.000 280 21180.69 147.91 42913.59 47856.19 2015-10-07 20:48:40.000 280 21180.69 147.82 42913.60 47856.18 2015-10-07 20:48:41.000 280 21180.67 147.71 42913.59 47856.19 2015-10-07 20:48:42.000 280 21180.66 147.61 42913.58 47856.17 2015-10-07 20:48:43.000 280 21180.63 147.47 42913.58 47856.16 2015-10-07 20:48:44.000 280 21180.60 147.36 42913.56 47856.13 2015-10-07 20:48:45.000 280 21180.60 147.28 42913.57 47856.14 2015-10-07 20:48:46.000 280 21180.61 147.14 42913.55 47856.14 2015-10-07 20:48:47.000 280 21180.58 147.06 42913.57 47856.16 2015-10-07 20:48:48.000 280 21180.56 146.93 42913.57 47856.12 2015-10-07 20:48:49.000 280 21180.54 146.83 42913.57 47856.09 2015-10-07 20:48:50.000 280 21180.51 146.71 42913.58 47856.09 2015-10-07 20:48:51.000 280 21180.51 146.64 42913.57 47856.08 2015-10-07 20:48:52.000 280 21180.51 146.57 42913.56 47856.08 2015-10-07 20:48:53.000 280 21180.48 146.47 42913.59 47856.08 2015-10-07 20:48:54.000 280 21180.45 146.36 42913.61 47856.09 2015-10-07 20:48:55.000 280 21180.44 146.27 42913.60 47856.10 2015-10-07 20:48:56.000 280 21180.45 146.20 42913.59 47856.08 2015-10-07 20:48:57.000 280 21180.42 146.10 42913.56 47856.08 2015-10-07 20:48:58.000 280 21180.41 146.00 42913.56 47856.07 2015-10-07 20:48:59.000 280 21180.38 145.93 42913.58 47856.05 2015-10-07 20:49:00.000 280 21180.36 145.86 42913.62 47856.05 2015-10-07 20:49:01.000 280 21180.35 145.76 42913.61 47856.01 2015-10-07 20:49:02.000 280 21180.32 145.65 42913.57 47856.02 2015-10-07 20:49:03.000 280 21180.30 145.58 42913.59 47856.01 2015-10-07 20:49:04.000 280 21180.28 145.49 42913.57 47855.98 2015-10-07 20:49:05.000 280 21180.25 145.40 42913.55 47855.98 2015-10-07 20:49:06.000 280 21180.20 145.30 42913.53 47855.92 2015-10-07 20:49:07.000 280 21180.17 145.22 42913.54 47855.94 2015-10-07 20:49:08.000 280 21180.17 145.13 42913.57 47855.92 2015-10-07 20:49:09.000 280 21180.13 145.06 42913.57 47855.91 2015-10-07 20:49:10.000 280 21180.12 144.98 42913.50 47855.86 2015-10-07 20:49:11.000 280 21180.09 144.89 42913.53 47855.85 2015-10-07 20:49:12.000 280 21180.09 144.83 42913.49 47855.84 2015-10-07 20:49:13.000 280 21180.06 144.77 42913.48 47855.83 2015-10-07 20:49:14.000 280 21180.02 144.69 42913.48 47855.80 2015-10-07 20:49:15.000 280 21179.98 144.63 42913.47 47855.80 2015-10-07 20:49:16.000 280 21179.94 144.56 42913.44 47855.78 2015-10-07 20:49:17.000 280 21179.95 144.50 42913.43 47855.74 2015-10-07 20:49:18.000 280 21179.96 144.44 42913.46 47855.72 2015-10-07 20:49:19.000 280 21179.95 144.39 42913.38 47855.71 2015-10-07 20:49:20.000 280 21179.98 144.36 42913.36 47855.68 2015-10-07 20:49:21.000 280 21179.98 144.30 42913.37 47855.68 2015-10-07 20:49:22.000 280 21179.99 144.23 42913.35 47855.64 2015-10-07 20:49:23.000 280 21180.00 144.16 42913.32 47855.61 2015-10-07 20:49:24.000 280 21180.02 144.09 42913.26 47855.61 2015-10-07 20:49:25.000 280 21180.04 144.03 42913.24 47855.57 2015-10-07 20:49:26.000 280 21180.07 143.96 42913.20 47855.60 2015-10-07 20:49:27.000 280 21180.06 143.90 42913.21 47855.58 2015-10-07 20:49:28.000 280 21180.05 143.83 42913.17 47855.52 2015-10-07 20:49:29.000 280 21180.05 143.74 42913.18 47855.53 2015-10-07 20:49:30.000 280 21180.02 143.66 42913.20 47855.52 2015-10-07 20:49:31.000 280 21180.02 143.59 42913.18 47855.52 2015-10-07 20:49:32.000 280 21180.00 143.53 42913.16 47855.51 2015-10-07 20:49:33.000 280 21180.01 143.46 42913.14 47855.53 2015-10-07 20:49:34.000 280 21180.03 143.36 42913.17 47855.51 2015-10-07 20:49:35.000 280 21180.03 143.29 42913.19 47855.52 2015-10-07 20:49:36.000 280 21180.03 143.21 42913.21 47855.54 2015-10-07 20:49:37.000 280 21180.05 143.12 42913.22 47855.53 2015-10-07 20:49:38.000 280 21180.09 143.05 42913.23 47855.56 2015-10-07 20:49:39.000 280 21180.08 142.95 42913.25 47855.56 2015-10-07 20:49:40.000 280 21180.10 142.86 42913.24 47855.57 2015-10-07 20:49:41.000 280 21180.12 142.77 42913.20 47855.59 2015-10-07 20:49:42.000 280 21180.13 142.68 42913.22 47855.58 2015-10-07 20:49:43.000 280 21180.14 142.58 42913.25 47855.58 2015-10-07 20:49:44.000 280 21180.13 142.48 42913.24 47855.60 2015-10-07 20:49:45.000 280 21180.16 142.39 42913.24 47855.60 2015-10-07 20:49:46.000 280 21180.16 142.31 42913.29 47855.61 2015-10-07 20:49:47.000 280 21180.16 142.27 42913.25 47855.63 2015-10-07 20:49:48.000 280 21180.17 142.20 42913.24 47855.64 2015-10-07 20:49:49.000 280 21180.17 142.11 42913.30 47855.63 2015-10-07 20:49:50.000 280 21180.18 142.03 42913.25 47855.64 2015-10-07 20:49:51.000 280 21180.21 141.94 42913.21 47855.65 2015-10-07 20:49:52.000 280 21180.24 141.85 42913.21 47855.62 2015-10-07 20:49:53.000 280 21180.26 141.76 42913.20 47855.65 2015-10-07 20:49:54.000 280 21180.25 141.67 42913.18 47855.65 2015-10-07 20:49:55.000 280 21180.24 141.58 42913.21 47855.64 2015-10-07 20:49:56.000 280 21180.29 141.49 42913.21 47855.66 2015-10-07 20:49:57.000 280 21180.31 141.40 42913.24 47855.68 2015-10-07 20:49:58.000 280 21180.35 141.35 42913.23 47855.70 2015-10-07 20:49:59.000 280 21180.37 141.29 42913.20 47855.67 2015-10-07 20:50:00.000 280 21180.45 141.23 42913.21 47855.69 2015-10-07 20:50:01.000 280 21180.44 141.15 42913.18 47855.70 2015-10-07 20:50:02.000 280 21180.43 141.07 42913.18 47855.71 2015-10-07 20:50:03.000 280 21180.47 141.01 42913.18 47855.69 2015-10-07 20:50:04.000 280 21180.46 140.94 42913.17 47855.68 2015-10-07 20:50:05.000 280 21180.51 140.88 42913.10 47855.69 2015-10-07 20:50:06.000 280 21180.51 140.80 42913.08 47855.65 2015-10-07 20:50:07.000 280 21180.51 140.72 42913.07 47855.66 2015-10-07 20:50:08.000 280 21180.50 140.67 42913.07 47855.61 2015-10-07 20:50:09.000 280 21180.46 140.59 42913.05 47855.58 2015-10-07 20:50:10.000 280 21180.46 140.47 42913.01 47855.56 2015-10-07 20:50:11.000 280 21180.47 140.39 42912.98 47855.54 2015-10-07 20:50:12.000 280 21180.49 140.29 42912.98 47855.54 2015-10-07 20:50:13.000 280 21180.49 140.20 42913.01 47855.54 2015-10-07 20:50:14.000 280 21180.48 140.11 42912.97 47855.54 2015-10-07 20:50:15.000 280 21180.48 140.01 42913.01 47855.54 2015-10-07 20:50:16.000 280 21180.46 139.92 42913.04 47855.54 2015-10-07 20:50:17.000 280 21180.47 139.83 42913.03 47855.54 2015-10-07 20:50:18.000 280 21180.48 139.76 42913.00 47855.56 2015-10-07 20:50:19.000 280 21180.52 139.67 42913.00 47855.58 2015-10-07 20:50:20.000 280 21180.52 139.56 42913.01 47855.59 2015-10-07 20:50:21.000 280 21180.52 139.46 42913.04 47855.58 2015-10-07 20:50:22.000 280 21180.54 139.37 42913.05 47855.63 2015-10-07 20:50:23.000 280 21180.60 139.27 42913.03 47855.63 2015-10-07 20:50:24.000 280 21180.64 139.18 42913.03 47855.64 2015-10-07 20:50:25.000 280 21180.67 139.07 42913.04 47855.67 2015-10-07 20:50:26.000 280 21180.66 138.99 42913.04 47855.66 2015-10-07 20:50:27.000 280 21180.71 138.93 42913.00 47855.65 2015-10-07 20:50:28.000 280 21180.73 138.84 42913.04 47855.65 2015-10-07 20:50:29.000 280 21180.72 138.77 42913.00 47855.62 2015-10-07 20:50:30.000 280 21180.71 138.66 42912.97 47855.62 2015-10-07 20:50:31.000 280 21180.73 138.56 42912.96 47855.61 2015-10-07 20:50:32.000 280 21180.73 138.48 42912.94 47855.62 2015-10-07 20:50:33.000 280 21180.75 138.40 42912.94 47855.61 2015-10-07 20:50:34.000 280 21180.77 138.28 42912.93 47855.61 2015-10-07 20:50:35.000 280 21180.80 138.19 42912.95 47855.62 2015-10-07 20:50:36.000 280 21180.83 138.10 42912.91 47855.64 2015-10-07 20:50:37.000 280 21180.86 138.01 42912.88 47855.61 2015-10-07 20:50:38.000 280 21180.87 137.90 42912.88 47855.61 2015-10-07 20:50:39.000 280 21180.89 137.80 42912.88 47855.61 2015-10-07 20:50:40.000 280 21180.94 137.66 42912.89 47855.60 2015-10-07 20:50:41.000 280 21180.92 137.56 42912.89 47855.62 2015-10-07 20:50:42.000 280 21180.92 137.47 42912.87 47855.62 2015-10-07 20:50:43.000 280 21180.92 137.37 42912.86 47855.63 2015-10-07 20:50:44.000 280 21180.97 137.28 42912.86 47855.62 2015-10-07 20:50:45.000 280 21180.99 137.21 42912.87 47855.63 2015-10-07 20:50:46.000 280 21181.02 137.12 42912.89 47855.65 2015-10-07 20:50:47.000 280 21181.02 137.02 42912.90 47855.66 2015-10-07 20:50:48.000 280 21181.04 136.92 42912.88 47855.65 2015-10-07 20:50:49.000 280 21181.09 136.83 42912.87 47855.66 2015-10-07 20:50:50.000 280 21181.10 136.78 42912.86 47855.66 2015-10-07 20:50:51.000 280 21181.10 136.70 42912.87 47855.67 2015-10-07 20:50:52.000 280 21181.10 136.58 42912.83 47855.65 2015-10-07 20:50:53.000 280 21181.12 136.48 42912.81 47855.67 2015-10-07 20:50:54.000 280 21181.13 136.44 42912.82 47855.64 2015-10-07 20:50:55.000 280 21181.16 136.37 42912.81 47855.69 2015-10-07 20:50:56.000 280 21181.18 136.29 42912.80 47855.67 2015-10-07 20:50:57.000 280 21181.18 136.17 42912.81 47855.66 2015-10-07 20:50:58.000 280 21181.18 136.08 42912.78 47855.68 2015-10-07 20:50:59.000 280 21181.19 135.98 42912.77 47855.66 2015-10-07 20:51:00.000 280 21181.21 135.84 42912.80 47855.66 2015-10-07 20:51:01.000 280 21181.24 135.73 42912.80 47855.67 2015-10-07 20:51:02.000 280 21181.30 135.60 42912.84 47855.70 2015-10-07 20:51:03.000 280 21181.30 135.49 42912.84 47855.74 2015-10-07 20:51:04.000 280 21181.27 135.40 42912.83 47855.76 2015-10-07 20:51:05.000 280 21181.30 135.31 42912.82 47855.75 2015-10-07 20:51:06.000 280 21181.30 135.24 42912.79 47855.77 2015-10-07 20:51:07.000 280 21181.30 135.18 42912.78 47855.75 2015-10-07 20:51:08.000 280 21181.29 135.11 42912.79 47855.72 2015-10-07 20:51:09.000 280 21181.32 135.04 42912.79 47855.70 2015-10-07 20:51:10.000 280 21181.30 134.95 42912.77 47855.70 2015-10-07 20:51:11.000 280 21181.28 134.88 42912.74 47855.68 2015-10-07 20:51:12.000 280 21181.26 134.80 42912.72 47855.66 2015-10-07 20:51:13.000 280 21181.28 134.70 42912.72 47855.67 2015-10-07 20:51:14.000 280 21181.31 134.62 42912.71 47855.67 2015-10-07 20:51:15.000 280 21181.34 134.54 42912.71 47855.65 2015-10-07 20:51:16.000 280 21181.32 134.48 42912.70 47855.64 2015-10-07 20:51:17.000 280 21181.32 134.41 42912.69 47855.66 2015-10-07 20:51:18.000 280 21181.32 134.36 42912.64 47855.63 2015-10-07 20:51:19.000 280 21181.34 134.29 42912.63 47855.60 2015-10-07 20:51:20.000 280 21181.34 134.23 42912.63 47855.60 2015-10-07 20:51:21.000 280 21181.32 134.19 42912.60 47855.58 2015-10-07 20:51:22.000 280 21181.33 134.15 42912.57 47855.56 2015-10-07 20:51:23.000 280 21181.35 134.09 42912.56 47855.53 2015-10-07 20:51:24.000 280 21181.32 134.03 42912.51 47855.49 2015-10-07 20:51:25.000 280 21181.30 133.93 42912.46 47855.45 2015-10-07 20:51:26.000 280 21181.29 133.87 42912.46 47855.43 2015-10-07 20:51:27.000 280 21181.29 133.81 42912.44 47855.38 2015-10-07 20:51:28.000 280 21181.27 133.77 42912.41 47855.36 2015-10-07 20:51:29.000 280 21181.22 133.74 42912.42 47855.32 2015-10-07 20:51:30.000 280 21181.22 133.63 42912.34 47855.29 2015-10-07 20:51:31.000 280 21181.23 133.55 42912.31 47855.26 2015-10-07 20:51:32.000 280 21181.23 133.51 42912.32 47855.24 2015-10-07 20:51:33.000 280 21181.23 133.42 42912.31 47855.24 2015-10-07 20:51:34.000 280 21181.26 133.34 42912.30 47855.24 2015-10-07 20:51:35.000 280 21181.26 133.28 42912.29 47855.24 2015-10-07 20:51:36.000 280 21181.26 133.22 42912.29 47855.22 2015-10-07 20:51:37.000 280 21181.27 133.15 42912.26 47855.23 2015-10-07 20:51:38.000 280 21181.29 133.11 42912.25 47855.23 2015-10-07 20:51:39.000 280 21181.27 133.07 42912.23 47855.18 2015-10-07 20:51:40.000 280 21181.25 133.01 42912.23 47855.17 2015-10-07 20:51:41.000 280 21181.26 132.97 42912.21 47855.16 2015-10-07 20:51:42.000 280 21181.29 132.91 42912.18 47855.14 2015-10-07 20:51:43.000 280 21181.29 132.88 42912.18 47855.11 2015-10-07 20:51:44.000 280 21181.31 132.84 42912.13 47855.10 2015-10-07 20:51:45.000 280 21181.30 132.80 42912.08 47855.09 2015-10-07 20:51:46.000 280 21181.30 132.76 42912.09 47855.08 2015-10-07 20:51:47.000 280 21181.29 132.72 42912.09 47855.08 2015-10-07 20:51:48.000 280 21181.30 132.65 42912.06 47855.06 2015-10-07 20:51:49.000 280 21181.31 132.62 42912.06 47855.05 2015-10-07 20:51:50.000 280 21181.31 132.57 42912.09 47855.04 2015-10-07 20:51:51.000 280 21181.29 132.51 42912.06 47855.02 2015-10-07 20:51:52.000 280 21181.32 132.45 42912.04 47855.04 2015-10-07 20:51:53.000 280 21181.30 132.39 42912.04 47855.03 2015-10-07 20:51:54.000 280 21181.32 132.33 42912.01 47855.03 2015-10-07 20:51:55.000 280 21181.32 132.24 42912.01 47855.03 2015-10-07 20:51:56.000 280 21181.33 132.16 42912.05 47855.02 2015-10-07 20:51:57.000 280 21181.29 132.10 42912.08 47855.04 2015-10-07 20:51:58.000 280 21181.29 132.07 42912.08 47855.03 2015-10-07 20:51:59.000 280 21181.26 132.03 42912.08 47855.04 2015-10-07 20:52:00.000 280 21181.28 131.99 42912.05 47855.03 2015-10-07 20:52:01.000 280 21181.25 131.92 42912.06 47855.01 2015-10-07 20:52:02.000 280 21181.22 131.83 42912.05 47855.01 2015-10-07 20:52:03.000 280 21181.21 131.78 42912.04 47855.01 2015-10-07 20:52:04.000 280 21181.19 131.74 42912.04 47854.99 2015-10-07 20:52:05.000 280 21181.16 131.66 42912.03 47854.96 2015-10-07 20:52:06.000 280 21181.17 131.60 42912.06 47854.97 2015-10-07 20:52:07.000 280 21181.18 131.57 42912.05 47854.95 2015-10-07 20:52:08.000 280 21181.20 131.52 42912.01 47854.98 2015-10-07 20:52:09.000 280 21181.20 131.44 42912.00 47854.94 2015-10-07 20:52:10.000 280 21181.17 131.38 42912.01 47854.92 2015-10-07 20:52:11.000 280 21181.19 131.29 42911.97 47854.91 2015-10-07 20:52:12.000 280 21181.18 131.23 42911.98 47854.88 2015-10-07 20:52:13.000 280 21181.16 131.16 42911.96 47854.90 2015-10-07 20:52:14.000 280 21181.14 131.09 42911.93 47854.86 2015-10-07 20:52:15.000 280 21181.13 130.98 42911.93 47854.87 2015-10-07 20:52:16.000 280 21181.14 130.92 42911.89 47854.85 2015-10-07 20:52:17.000 280 21181.15 130.88 42911.89 47854.83 2015-10-07 20:52:18.000 280 21181.11 130.84 42911.89 47854.82 2015-10-07 20:52:19.000 280 21181.07 130.77 42911.90 47854.80 2015-10-07 20:52:20.000 280 21181.04 130.69 42911.91 47854.76 2015-10-07 20:52:21.000 280 21181.03 130.63 42911.89 47854.73 2015-10-07 20:52:22.000 280 21181.01 130.56 42911.88 47854.72 2015-10-07 20:52:23.000 280 21180.97 130.51 42911.85 47854.69 2015-10-07 20:52:24.000 280 21180.94 130.45 42911.88 47854.69 2015-10-07 20:52:25.000 280 21180.92 130.37 42911.86 47854.67 2015-10-07 20:52:26.000 280 21180.90 130.28 42911.85 47854.65 2015-10-07 20:52:27.000 280 21180.90 130.21 42911.84 47854.65 2015-10-07 20:52:28.000 280 21180.87 130.17 42911.82 47854.61 2015-10-07 20:52:29.000 280 21180.84 130.12 42911.84 47854.65 2015-10-07 20:52:30.000 280 21180.80 130.06 42911.82 47854.58 2015-10-07 20:52:31.000 280 21180.78 130.03 42911.80 47854.58 2015-10-07 20:52:32.000 280 21180.77 129.94 42911.78 47854.55 2015-10-07 20:52:33.000 280 21180.72 129.84 42911.74 47854.52 2015-10-07 20:52:34.000 280 21180.68 129.74 42911.69 47854.49 2015-10-07 20:52:35.000 280 21180.67 129.65 42911.66 47854.43 2015-10-07 20:52:36.000 280 21180.65 129.58 42911.61 47854.38 2015-10-07 20:52:37.000 280 21180.61 129.53 42911.59 47854.36 2015-10-07 20:52:38.000 280 21180.57 129.48 42911.60 47854.31 2015-10-07 20:52:39.000 280 21180.56 129.43 42911.56 47854.28 2015-10-07 20:52:40.000 280 21180.54 129.40 42911.52 47854.25 2015-10-07 20:52:41.000 280 21180.56 129.35 42911.51 47854.20 2015-10-07 20:52:42.000 280 21180.56 129.30 42911.50 47854.22 2015-10-07 20:52:43.000 280 21180.55 129.25 42911.47 47854.19 2015-10-07 20:52:44.000 280 21180.51 129.23 42911.49 47854.16 2015-10-07 20:52:45.000 280 21180.52 129.15 42911.49 47854.15 2015-10-07 20:52:46.000 280 21180.52 129.10 42911.47 47854.13 2015-10-07 20:52:47.000 280 21180.54 129.02 42911.43 47854.13 2015-10-07 20:52:48.000 280 21180.52 128.97 42911.45 47854.14 2015-10-07 20:52:49.000 280 21180.48 128.92 42911.44 47854.15 2015-10-07 20:52:50.000 280 21180.45 128.85 42911.43 47854.12 2015-10-07 20:52:51.000 280 21180.43 128.79 42911.43 47854.11 2015-10-07 20:52:52.000 280 21180.41 128.75 42911.45 47854.09 2015-10-07 20:52:53.000 280 21180.41 128.67 42911.45 47854.09 2015-10-07 20:52:54.000 280 21180.40 128.61 42911.48 47854.07 2015-10-07 20:52:55.000 280 21180.40 128.51 42911.44 47854.07 2015-10-07 20:52:56.000 280 21180.43 128.42 42911.47 47854.06 2015-10-07 20:52:57.000 280 21180.42 128.34 42911.46 47854.07 2015-10-07 20:52:58.000 280 21180.39 128.26 42911.47 47854.09 2015-10-07 20:52:59.000 280 21180.34 128.21 42911.48 47854.09 2015-10-07 20:53:00.000 280 21180.30 128.14 42911.48 47854.08 2015-10-07 20:53:01.000 280 21180.30 128.10 42911.51 47854.06 2015-10-07 20:53:02.000 280 21180.27 128.04 42911.47 47854.03 2015-10-07 20:53:03.000 280 21180.23 127.97 42911.46 47854.00 2015-10-07 20:53:04.000 280 21180.23 127.90 42911.43 47853.99 2015-10-07 20:53:05.000 280 21180.21 127.83 42911.43 47853.96 2015-10-07 20:53:06.000 280 21180.18 127.74 42911.44 47853.95 2015-10-07 20:53:07.000 280 21180.17 127.66 42911.45 47853.93 2015-10-07 20:53:08.000 280 21180.17 127.59 42911.48 47853.94 2015-10-07 20:53:09.000 280 21180.15 127.51 42911.51 47853.95 2015-10-07 20:53:10.000 280 21180.11 127.47 42911.50 47853.95 2015-10-07 20:53:11.000 280 21180.07 127.44 42911.52 47853.91 2015-10-07 20:53:12.000 280 21180.07 127.37 42911.52 47853.92 2015-10-07 20:53:13.000 280 21180.04 127.30 42911.51 47853.91 2015-10-07 20:53:14.000 280 21180.00 127.23 42911.54 47853.89 2015-10-07 20:53:15.000 280 21180.00 127.17 42911.51 47853.88 2015-10-07 20:53:16.000 280 21179.99 127.09 42911.51 47853.87 2015-10-07 20:53:17.000 280 21179.96 127.04 42911.50 47853.86 2015-10-07 20:53:18.000 280 21179.95 126.98 42911.51 47853.87 2015-10-07 20:53:19.000 280 21179.95 126.93 42911.51 47853.84 2015-10-07 20:53:20.000 280 21179.88 126.88 42911.46 47853.85 2015-10-07 20:53:21.000 280 21179.85 126.82 42911.50 47853.82 2015-10-07 20:53:22.000 280 21179.82 126.77 42911.49 47853.78 2015-10-07 20:53:23.000 280 21179.80 126.72 42911.49 47853.80 2015-10-07 20:53:24.000 280 21179.79 126.69 42911.48 47853.80 2015-10-07 20:53:25.000 280 21179.80 126.67 42911.52 47853.78 2015-10-07 20:53:26.000 280 21179.79 126.64 42911.52 47853.79 2015-10-07 20:53:27.000 280 21179.76 126.59 42911.51 47853.76 2015-10-07 20:53:28.000 280 21179.74 126.55 42911.51 47853.77 2015-10-07 20:53:29.000 280 21179.71 126.52 42911.51 47853.75 2015-10-07 20:53:30.000 280 21179.69 126.47 42911.49 47853.75 2015-10-07 20:53:31.000 280 21179.67 126.42 42911.49 47853.74 2015-10-07 20:53:32.000 280 21179.63 126.36 42911.47 47853.73 2015-10-07 20:53:33.000 280 21179.62 126.32 42911.48 47853.71 2015-10-07 20:53:34.000 280 21179.61 126.35 42911.47 47853.69 2015-10-07 20:53:35.000 280 21179.60 126.34 42911.42 47853.66 2015-10-07 20:53:36.000 280 21179.56 126.30 42911.41 47853.63 2015-10-07 20:53:37.000 280 21179.59 126.24 42911.36 47853.61 2015-10-07 20:53:38.000 280 21179.57 126.18 42911.35 47853.61 2015-10-07 20:53:39.000 280 21179.55 126.11 42911.39 47853.61 2015-10-07 20:53:40.000 280 21179.53 126.05 42911.40 47853.57 2015-10-07 20:53:41.000 280 21179.53 126.00 42911.36 47853.58 2015-10-07 20:53:42.000 280 21179.51 125.95 42911.39 47853.56 2015-10-07 20:53:43.000 280 21179.50 125.86 42911.38 47853.56 2015-10-07 20:53:44.000 280 21179.46 125.77 42911.39 47853.55 2015-10-07 20:53:45.000 280 21179.40 125.71 42911.43 47853.56 2015-10-07 20:53:46.000 280 21179.40 125.64 42911.41 47853.57 2015-10-07 20:53:47.000 280 21179.36 125.54 42911.42 47853.54 2015-10-07 20:53:48.000 280 21179.36 125.47 42911.45 47853.53 2015-10-07 20:53:49.000 280 21179.32 125.43 42911.42 47853.53 2015-10-07 20:53:50.000 280 21179.26 125.40 42911.40 47853.51 2015-10-07 20:53:51.000 280 21179.18 125.36 42911.42 47853.48 2015-10-07 20:53:52.000 280 21179.15 125.33 42911.41 47853.45 2015-10-07 20:53:53.000 280 21179.12 125.29 42911.37 47853.43 2015-10-07 20:53:54.000 280 21179.10 125.24 42911.36 47853.38 2015-10-07 20:53:55.000 280 21179.06 125.17 42911.34 47853.33 2015-10-07 20:53:56.000 280 21179.00 125.11 42911.32 47853.34 2015-10-07 20:53:57.000 280 21178.96 125.05 42911.31 47853.30 2015-10-07 20:53:58.000 280 21178.94 124.97 42911.32 47853.29 2015-10-07 20:53:59.000 280 21178.92 124.91 42911.30 47853.24 2015-10-07 20:54:00.000 280 21178.90 124.84 42911.28 47853.24 2015-10-07 20:54:01.000 280 21178.85 124.81 42911.24 47853.22 2015-10-07 20:54:02.000 280 21178.79 124.74 42911.29 47853.19 2015-10-07 20:54:03.000 280 21178.76 124.68 42911.30 47853.16 2015-10-07 20:54:04.000 280 21178.71 124.64 42911.30 47853.13 2015-10-07 20:54:05.000 280 21178.65 124.62 42911.26 47853.09 2015-10-07 20:54:06.000 280 21178.63 124.58 42911.26 47853.09 2015-10-07 20:54:07.000 280 21178.57 124.53 42911.25 47853.04 2015-10-07 20:54:08.000 280 21178.50 124.50 42911.22 47853.02 2015-10-07 20:54:09.000 280 21178.43 124.48 42911.18 47852.95 2015-10-07 20:54:10.000 280 21178.40 124.42 42911.18 47852.90 2015-10-07 20:54:11.000 280 21178.32 124.38 42911.20 47852.87 2015-10-07 20:54:12.000 280 21178.28 124.33 42911.14 47852.82 2015-10-07 20:54:13.000 280 21178.27 124.24 42911.13 47852.82 2015-10-07 20:54:14.000 280 21178.24 124.18 42911.12 47852.77 2015-10-07 20:54:15.000 280 21178.20 124.14 42911.14 47852.75 2015-10-07 20:54:16.000 280 21178.18 124.07 42911.11 47852.73 2015-10-07 20:54:17.000 280 21178.15 124.01 42911.09 47852.69 2015-10-07 20:54:18.000 280 21178.11 123.98 42911.06 47852.69 2015-10-07 20:54:19.000 280 21178.10 123.93 42911.06 47852.66 2015-10-07 20:54:20.000 280 21178.09 123.88 42911.04 47852.65 2015-10-07 20:54:21.000 280 21178.05 123.84 42911.05 47852.63 2015-10-07 20:54:22.000 280 21178.00 123.80 42911.05 47852.60 2015-10-07 20:54:23.000 280 21177.97 123.80 42911.07 47852.61 2015-10-07 20:54:24.000 280 21177.94 123.77 42911.05 47852.52 2015-10-07 20:54:25.000 280 21177.90 123.71 42911.04 47852.52 2015-10-07 20:54:26.000 280 21177.87 123.70 42910.99 47852.50 2015-10-07 20:54:27.000 280 21177.84 123.69 42910.95 47852.49 2015-10-07 20:54:28.000 280 21177.76 123.65 42910.93 47852.42 2015-10-07 20:54:29.000 280 21177.68 123.62 42910.92 47852.37 2015-10-07 20:54:30.000 280 21177.64 123.57 42910.93 47852.35 2015-10-07 20:54:31.000 280 21177.61 123.56 42910.86 47852.31 2015-10-07 20:54:32.000 280 21177.55 123.51 42910.85 47852.27 2015-10-07 20:54:33.000 280 21177.49 123.46 42910.85 47852.24 2015-10-07 20:54:34.000 280 21177.47 123.44 42910.83 47852.20 2015-10-07 20:54:35.000 280 21177.41 123.41 42910.79 47852.16 2015-10-07 20:54:36.000 280 21177.36 123.37 42910.84 47852.13 2015-10-07 20:54:37.000 280 21177.34 123.29 42910.81 47852.11 2015-10-07 20:54:38.000 280 21177.32 123.21 42910.80 47852.10 2015-10-07 20:54:39.000 280 21177.31 123.15 42910.82 47852.10 2015-10-07 20:54:40.000 280 21177.26 123.07 42910.83 47852.08 2015-10-07 20:54:41.000 280 21177.22 122.96 42910.85 47852.10 2015-10-07 20:54:42.000 280 21177.21 122.86 42910.84 47852.12 2015-10-07 20:54:43.000 280 21177.20 122.77 42910.86 47852.11 2015-10-07 20:54:44.000 280 21177.18 122.69 42910.90 47852.13 2015-10-07 20:54:45.000 280 21177.15 122.62 42910.94 47852.14 2015-10-07 20:54:46.000 280 21177.14 122.52 42910.98 47852.16 2015-10-07 20:54:47.000 280 21177.10 122.44 42911.02 47852.17 2015-10-07 20:54:48.000 280 21177.09 122.37 42911.02 47852.20 2015-10-07 20:54:49.000 280 21177.07 122.32 42911.06 47852.19 2015-10-07 20:54:50.000 280 21177.05 122.29 42911.08 47852.23 2015-10-07 20:54:51.000 280 21177.01 122.26 42911.09 47852.23 2015-10-07 20:54:52.000 280 21176.97 122.24 42911.10 47852.20 2015-10-07 20:54:53.000 280 21176.95 122.20 42911.08 47852.19 2015-10-07 20:54:54.000 280 21176.90 122.18 42911.07 47852.16 2015-10-07 20:54:55.000 280 21176.83 122.16 42911.09 47852.14 2015-10-07 20:54:56.000 280 21176.79 122.11 42911.07 47852.10 2015-10-07 20:54:57.000 280 21176.74 122.06 42911.05 47852.10 2015-10-07 20:54:58.000 280 21176.71 122.00 42911.08 47852.04 2015-10-07 20:54:59.000 280 21176.64 121.98 42911.07 47852.05 2015-10-07 20:55:00.000 280 21176.57 121.95 42911.05 47852.01 2015-10-07 20:55:01.000 280 21176.53 121.91 42911.04 47851.97 2015-10-07 20:55:02.000 280 21176.49 121.86 42911.06 47851.96 2015-10-07 20:55:03.000 280 21176.42 121.81 42911.06 47851.93 2015-10-07 20:55:04.000 280 21176.35 121.76 42911.05 47851.91 2015-10-07 20:55:05.000 280 21176.31 121.74 42911.04 47851.90 2015-10-07 20:55:06.000 280 21176.26 121.70 42911.03 47851.86 2015-10-07 20:55:07.000 280 21176.22 121.66 42911.05 47851.85 2015-10-07 20:55:08.000 280 21176.20 121.61 42911.05 47851.81 2015-10-07 20:55:09.000 280 21176.15 121.55 42911.04 47851.78 2015-10-07 20:55:10.000 280 21176.07 121.52 42911.00 47851.72 2015-10-07 20:55:11.000 280 21176.00 121.46 42911.01 47851.74 2015-10-07 20:55:12.000 280 21175.96 121.39 42911.03 47851.70 2015-10-07 20:55:13.000 280 21175.91 121.34 42911.03 47851.64 2015-10-07 20:55:14.000 280 21175.83 121.30 42911.05 47851.63 2015-10-07 20:55:15.000 280 21175.78 121.25 42911.04 47851.62 2015-10-07 20:55:16.000 280 21175.71 121.24 42911.01 47851.59 2015-10-07 20:55:17.000 280 21175.65 121.20 42910.98 47851.54 2015-10-07 20:55:18.000 280 21175.57 121.17 42910.98 47851.50 2015-10-07 20:55:19.000 280 21175.53 121.14 42910.99 47851.48 2015-10-07 20:55:20.000 280 21175.45 121.08 42910.96 47851.44 2015-10-07 20:55:21.000 280 21175.37 121.07 42910.98 47851.41 2015-10-07 20:55:22.000 280 21175.31 121.05 42910.95 47851.37 2015-10-07 20:55:23.000 280 21175.30 121.00 42910.93 47851.33 2015-10-07 20:55:24.000 280 21175.23 120.97 42910.89 47851.29 2015-10-07 20:55:25.000 280 21175.16 120.92 42910.89 47851.25 2015-10-07 20:55:26.000 280 21175.10 120.90 42910.90 47851.21 2015-10-07 20:55:27.000 280 21175.04 120.89 42910.92 47851.18 2015-10-07 20:55:28.000 280 21174.96 120.87 42910.92 47851.14 2015-10-07 20:55:29.000 280 21174.88 120.83 42910.89 47851.10 2015-10-07 20:55:30.000 280 21174.80 120.78 42910.89 47851.04 2015-10-07 20:55:31.000 280 21174.74 120.73 42910.89 47851.04 2015-10-07 20:55:32.000 280 21174.68 120.69 42910.88 47851.00 2015-10-07 20:55:33.000 280 21174.63 120.64 42910.89 47850.96 2015-10-07 20:55:34.000 280 21174.60 120.60 42910.86 47850.94 2015-10-07 20:55:35.000 280 21174.54 120.56 42910.89 47850.92 2015-10-07 20:55:36.000 280 21174.48 120.51 42910.88 47850.90 2015-10-07 20:55:37.000 280 21174.43 120.46 42910.87 47850.86 2015-10-07 20:55:38.000 280 21174.38 120.44 42910.89 47850.83 2015-10-07 20:55:39.000 280 21174.31 120.43 42910.88 47850.83 2015-10-07 20:55:40.000 280 21174.25 120.40 42910.86 47850.80 2015-10-07 20:55:41.000 280 21174.22 120.36 42910.86 47850.78 2015-10-07 20:55:42.000 280 21174.16 120.31 42910.83 47850.75 2015-10-07 20:55:43.000 280 21174.13 120.26 42910.89 47850.74 2015-10-07 20:55:44.000 280 21174.05 120.23 42910.92 47850.73 2015-10-07 20:55:45.000 280 21174.03 120.21 42910.90 47850.71 2015-10-07 20:55:46.000 280 21173.99 120.19 42910.90 47850.70 2015-10-07 20:55:47.000 280 21173.95 120.15 42910.91 47850.70 2015-10-07 20:55:48.000 280 21173.91 120.13 42910.92 47850.66 2015-10-07 20:55:49.000 280 21173.88 120.09 42910.91 47850.66 2015-10-07 20:55:50.000 280 21173.82 120.04 42910.96 47850.63 2015-10-07 20:55:51.000 280 21173.79 120.01 42910.96 47850.63 2015-10-07 20:55:52.000 280 21173.74 119.96 42910.95 47850.63 2015-10-07 20:55:53.000 280 21173.68 119.94 42910.97 47850.58 2015-10-07 20:55:54.000 280 21173.60 119.93 42910.96 47850.56 2015-10-07 20:55:55.000 280 21173.51 119.94 42910.93 47850.52 2015-10-07 20:55:56.000 280 21173.44 119.90 42910.92 47850.46 2015-10-07 20:55:57.000 280 21173.35 119.88 42910.91 47850.41 2015-10-07 20:55:58.000 280 21173.27 119.87 42910.93 47850.37 2015-10-07 20:55:59.000 280 21173.17 119.84 42910.90 47850.32 2015-10-07 20:56:00.000 280 21173.07 119.81 42910.88 47850.26 2015-10-07 20:56:01.000 280 21172.99 119.79 42910.88 47850.21 2015-10-07 20:56:02.000 280 21172.93 119.76 42910.84 47850.18 2015-10-07 20:56:03.000 280 21172.86 119.72 42910.85 47850.14 2015-10-07 20:56:04.000 280 21172.80 119.66 42910.87 47850.10 2015-10-07 20:56:05.000 280 21172.72 119.61 42910.87 47850.07 2015-10-07 20:56:06.000 280 21172.64 119.60 42910.84 47850.01 2015-10-07 20:56:07.000 280 21172.59 119.58 42910.87 47850.02 2015-10-07 20:56:08.000 280 21172.52 119.53 42910.85 47849.97 2015-10-07 20:56:09.000 280 21172.44 119.47 42910.82 47849.93 2015-10-07 20:56:10.000 280 21172.36 119.40 42910.81 47849.91 2015-10-07 20:56:11.000 280 21172.28 119.37 42910.83 47849.86 2015-10-07 20:56:12.000 280 21172.23 119.33 42910.84 47849.83 2015-10-07 20:56:13.000 280 21172.14 119.30 42910.81 47849.80 2015-10-07 20:56:14.000 280 21172.11 119.23 42910.81 47849.79 2015-10-07 20:56:15.000 280 21172.06 119.18 42910.84 47849.75 2015-10-07 20:56:16.000 280 21171.97 119.15 42910.82 47849.74 2015-10-07 20:56:17.000 280 21171.90 119.13 42910.81 47849.72 2015-10-07 20:56:18.000 280 21171.83 119.07 42910.80 47849.64 2015-10-07 20:56:19.000 280 21171.74 119.01 42910.78 47849.62 2015-10-07 20:56:20.000 280 21171.65 118.98 42910.79 47849.57 2015-10-07 20:56:21.000 280 21171.60 118.93 42910.78 47849.54 2015-10-07 20:56:22.000 280 21171.56 118.87 42910.80 47849.50 2015-10-07 20:56:23.000 280 21171.48 118.83 42910.79 47849.46 2015-10-07 20:56:24.000 280 21171.40 118.78 42910.78 47849.45 2015-10-07 20:56:25.000 280 21171.32 118.73 42910.81 47849.44 2015-10-07 20:56:26.000 280 21171.23 118.67 42910.81 47849.39 2015-10-07 20:56:27.000 280 21171.15 118.63 42910.83 47849.37 2015-10-07 20:56:28.000 280 21171.08 118.62 42910.83 47849.33 2015-10-07 20:56:29.000 280 21171.01 118.56 42910.84 47849.30 2015-10-07 20:56:30.000 280 21170.94 118.52 42910.84 47849.30 2015-10-07 20:56:31.000 280 21170.86 118.50 42910.83 47849.25 2015-10-07 20:56:32.000 280 21170.76 118.48 42910.88 47849.24 2015-10-07 20:56:33.000 280 21170.70 118.45 42910.91 47849.20 2015-10-07 20:56:34.000 280 21170.63 118.41 42910.88 47849.16 2015-10-07 20:56:35.000 280 21170.55 118.37 42910.88 47849.13 2015-10-07 20:56:36.000 280 21170.47 118.34 42910.87 47849.12 2015-10-07 20:56:37.000 280 21170.41 118.30 42910.90 47849.08 2015-10-07 20:56:38.000 280 21170.34 118.26 42910.91 47849.04 2015-10-07 20:56:39.000 280 21170.28 118.22 42910.89 47849.01 2015-10-07 20:56:40.000 280 21170.17 118.19 42910.89 47848.99 2015-10-07 20:56:41.000 280 21170.08 118.16 42910.91 47848.94 2015-10-07 20:56:42.000 280 21170.00 118.12 42910.93 47848.91 2015-10-07 20:56:43.000 280 21169.93 118.10 42910.93 47848.87 2015-10-07 20:56:44.000 280 21169.85 118.07 42910.91 47848.84 2015-10-07 20:56:45.000 280 21169.78 118.06 42910.89 47848.79 2015-10-07 20:56:46.000 280 21169.70 118.07 42910.89 47848.74 2015-10-07 20:56:47.000 280 21169.61 118.07 42910.83 47848.72 2015-10-07 20:56:48.000 280 21169.54 118.06 42910.84 47848.66 2015-10-07 20:56:49.000 280 21169.48 118.06 42910.84 47848.62 2015-10-07 20:56:50.000 280 21169.38 118.05 42910.85 47848.59 2015-10-07 20:56:51.000 280 21169.31 118.01 42910.82 47848.54 2015-10-07 20:56:52.000 280 21169.23 118.00 42910.82 47848.52 2015-10-07 20:56:53.000 280 21169.11 118.00 42910.81 47848.46 2015-10-07 20:56:54.000 280 21169.04 117.99 42910.81 47848.40 2015-10-07 20:56:55.000 280 21168.95 117.97 42910.79 47848.36 2015-10-07 20:56:56.000 280 21168.85 117.98 42910.77 47848.33 2015-10-07 20:56:57.000 280 21168.71 117.98 42910.76 47848.24 2015-10-07 20:56:58.000 280 21168.61 117.95 42910.76 47848.19 2015-10-07 20:56:59.000 280 21168.51 117.96 42910.74 47848.12 2015-10-07 20:57:00.000 280 21168.44 117.96 42910.71 47848.04 2015-10-07 20:57:01.000 280 21168.32 117.94 42910.69 47847.99 2015-10-07 20:57:02.000 280 21168.25 117.87 42910.67 47847.95 2015-10-07 20:57:03.000 280 21168.18 117.82 42910.68 47847.91 2015-10-07 20:57:04.000 280 21168.10 117.79 42910.65 47847.87 2015-10-07 20:57:05.000 280 21168.01 117.75 42910.65 47847.82 2015-10-07 20:57:06.000 280 21167.96 117.73 42910.66 47847.77 2015-10-07 20:57:07.000 280 21167.88 117.68 42910.62 47847.73 2015-10-07 20:57:08.000 280 21167.82 117.62 42910.64 47847.70 2015-10-07 20:57:09.000 280 21167.76 117.59 42910.62 47847.65 2015-10-07 20:57:10.000 280 21167.66 117.56 42910.64 47847.62 2015-10-07 20:57:11.000 280 21167.59 117.52 42910.64 47847.58 2015-10-07 20:57:12.000 280 21167.57 117.46 42910.63 47847.59 2015-10-07 20:57:13.000 280 21167.48 117.41 42910.66 47847.52 2015-10-07 20:57:14.000 280 21167.38 117.41 42910.64 47847.52 2015-10-07 20:57:15.000 280 21167.28 117.40 42910.61 47847.48 2015-10-07 20:57:16.000 280 21167.19 117.38 42910.61 47847.43 2015-10-07 20:57:17.000 280 21167.11 117.37 42910.62 47847.37 2015-10-07 20:57:18.000 280 21167.03 117.34 42910.62 47847.34 2015-10-07 20:57:19.000 280 21166.91 117.33 42910.59 47847.26 2015-10-07 20:57:20.000 280 21166.82 117.30 42910.60 47847.25 2015-10-07 20:57:21.000 280 21166.74 117.27 42910.59 47847.18 2015-10-07 20:57:22.000 280 21166.64 117.24 42910.59 47847.12 2015-10-07 20:57:23.000 280 21166.55 117.20 42910.59 47847.09 2015-10-07 20:57:24.000 280 21166.49 117.16 42910.60 47847.03 2015-10-07 20:57:25.000 280 21166.40 117.13 42910.59 47847.01 2015-10-07 20:57:26.000 280 21166.29 117.11 42910.57 47846.95 2015-10-07 20:57:27.000 280 21166.19 117.07 42910.56 47846.92 2015-10-07 20:57:28.000 280 21166.11 117.02 42910.52 47846.84 2015-10-07 20:57:29.000 280 21166.00 116.98 42910.52 47846.82 2015-10-07 20:57:30.000 280 21165.93 116.94 42910.54 47846.76 2015-10-07 20:57:31.000 280 21165.86 116.90 42910.55 47846.71 2015-10-07 20:57:32.000 280 21165.76 116.84 42910.53 47846.68 2015-10-07 20:57:33.000 280 21165.68 116.83 42910.51 47846.62 2015-10-07 20:57:34.000 280 21165.57 116.78 42910.51 47846.59 2015-10-07 20:57:35.000 280 21165.48 116.72 42910.50 47846.55 2015-10-07 20:57:36.000 280 21165.42 116.70 42910.51 47846.52 2015-10-07 20:57:37.000 280 21165.36 116.68 42910.52 47846.49 2015-10-07 20:57:38.000 280 21165.27 116.65 42910.50 47846.45 2015-10-07 20:57:39.000 280 21165.17 116.62 42910.51 47846.39 2015-10-07 20:57:40.000 280 21165.09 116.59 42910.52 47846.38 2015-10-07 20:57:41.000 280 21165.00 116.54 42910.50 47846.33 2015-10-07 20:57:42.000 280 21164.93 116.50 42910.53 47846.31 2015-10-07 20:57:43.000 280 21164.83 116.50 42910.50 47846.26 2015-10-07 20:57:44.000 280 21164.76 116.49 42910.51 47846.22 2015-10-07 20:57:45.000 280 21164.68 116.48 42910.52 47846.18 2015-10-07 20:57:46.000 280 21164.58 116.47 42910.51 47846.15 2015-10-07 20:57:47.000 280 21164.49 116.44 42910.51 47846.10 2015-10-07 20:57:48.000 280 21164.41 116.40 42910.49 47846.05 2015-10-07 20:57:49.000 280 21164.34 116.37 42910.47 47846.01 2015-10-07 20:57:50.000 280 21164.24 116.35 42910.48 47845.99 2015-10-07 20:57:51.000 280 21164.14 116.36 42910.46 47845.92 2015-10-07 20:57:52.000 280 21164.05 116.32 42910.46 47845.88 2015-10-07 20:57:53.000 280 21163.97 116.25 42910.46 47845.82 2015-10-07 20:57:54.000 280 21163.88 116.19 42910.45 47845.79 2015-10-07 20:57:55.000 280 21163.81 116.15 42910.44 47845.77 2015-10-07 20:57:56.000 280 21163.75 116.15 42910.45 47845.72 2015-10-07 20:57:57.000 280 21163.68 116.13 42910.40 47845.69 2015-10-07 20:57:58.000 280 21163.60 116.05 42910.45 47845.65 2015-10-07 20:57:59.000 280 21163.52 116.05 42910.44 47845.60 2015-10-07 20:58:00.000 280 21163.44 116.02 42910.42 47845.56 2015-10-07 20:58:01.000 280 21163.38 115.97 42910.43 47845.53 2015-10-07 20:58:02.000 280 21163.31 115.94 42910.44 47845.49 2015-10-07 20:58:03.000 280 21163.19 115.87 42910.43 47845.47 2015-10-07 20:58:04.000 280 21163.12 115.82 42910.44 47845.43 2015-10-07 20:58:05.000 280 21163.05 115.81 42910.43 47845.39 2015-10-07 20:58:06.000 280 21162.96 115.77 42910.46 47845.37 2015-10-07 20:58:07.000 280 21162.91 115.72 42910.46 47845.36 2015-10-07 20:58:08.000 280 21162.83 115.70 42910.47 47845.31 2015-10-07 20:58:09.000 280 21162.79 115.64 42910.46 47845.30 2015-10-07 20:58:10.000 280 21162.72 115.60 42910.49 47845.27 2015-10-07 20:58:11.000 280 21162.64 115.57 42910.49 47845.22 2015-10-07 20:58:12.000 280 21162.58 115.53 42910.49 47845.21 2015-10-07 20:58:13.000 280 21162.50 115.50 42910.49 47845.18 2015-10-07 20:58:14.000 280 21162.42 115.47 42910.48 47845.15 2015-10-07 20:58:15.000 280 21162.36 115.41 42910.47 47845.13 2015-10-07 20:58:16.000 280 21162.28 115.38 42910.51 47845.07 2015-10-07 20:58:17.000 280 21162.19 115.36 42910.53 47845.07 2015-10-07 20:58:18.000 280 21162.11 115.34 42910.52 47845.03 2015-10-07 20:58:19.000 280 21162.08 115.27 42910.50 47845.00 2015-10-07 20:58:20.000 280 21162.00 115.26 42910.48 47844.96 2015-10-07 20:58:21.000 280 21161.91 115.25 42910.48 47844.95 2015-10-07 20:58:22.000 280 21161.82 115.20 42910.50 47844.91 2015-10-07 20:58:23.000 280 21161.71 115.21 42910.49 47844.85 2015-10-07 20:58:24.000 280 21161.66 115.17 42910.49 47844.84 2015-10-07 20:58:25.000 280 21161.56 115.12 42910.51 47844.80 2015-10-07 20:58:26.000 280 21161.51 115.08 42910.50 47844.76 2015-10-07 20:58:27.000 280 21161.45 115.04 42910.47 47844.72 2015-10-07 20:58:28.000 280 21161.38 114.99 42910.53 47844.69 2015-10-07 20:58:29.000 280 21161.29 114.95 42910.51 47844.67 2015-10-07 20:58:30.000 280 21161.21 114.90 42910.51 47844.62 2015-10-07 20:58:31.000 280 21161.14 114.83 42910.47 47844.56 2015-10-07 20:58:32.000 280 21161.04 114.77 42910.47 47844.53 2015-10-07 20:58:33.000 280 21161.00 114.71 42910.49 47844.55 2015-10-07 20:58:34.000 280 21160.93 114.68 42910.48 47844.45 2015-10-07 20:58:35.000 280 21160.82 114.63 42910.47 47844.45 2015-10-07 20:58:36.000 280 21160.76 114.52 42910.48 47844.41 2015-10-07 20:58:37.000 280 21160.68 114.39 42910.47 47844.34 2015-10-07 20:58:38.000 280 21160.58 114.33 42910.42 47844.30 2015-10-07 20:58:39.000 280 21160.50 114.28 42910.41 47844.26 2015-10-07 20:58:40.000 280 21160.45 114.23 42910.40 47844.22 2015-10-07 20:58:41.000 280 21160.40 114.16 42910.40 47844.16 2015-10-07 20:58:42.000 280 21160.33 114.11 42910.43 47844.14 2015-10-07 20:58:43.000 280 21160.25 114.11 42910.42 47844.11 2015-10-07 20:58:44.000 280 21160.19 114.06 42910.40 47844.05 2015-10-07 20:58:45.000 280 21160.10 114.02 42910.40 47844.03 2015-10-07 20:58:46.000 280 21160.01 114.01 42910.38 47844.00 2015-10-07 20:58:47.000 280 21159.95 113.96 42910.37 47843.94 2015-10-07 20:58:48.000 280 21159.88 113.95 42910.39 47843.91 2015-10-07 20:58:49.000 280 21159.79 113.95 42910.37 47843.87 2015-10-07 20:58:50.000 280 21159.75 113.92 42910.37 47843.85 2015-10-07 20:58:51.000 280 21159.70 113.89 42910.37 47843.84 2015-10-07 20:58:52.000 280 21159.62 113.85 42910.36 47843.78 2015-10-07 20:58:53.000 280 21159.54 113.85 42910.36 47843.75 2015-10-07 20:58:54.000 280 21159.47 113.82 42910.35 47843.73 2015-10-07 20:58:55.000 280 21159.44 113.80 42910.34 47843.68 2015-10-07 20:58:56.000 280 21159.38 113.75 42910.35 47843.64 2015-10-07 20:58:57.000 280 21159.30 113.72 42910.36 47843.59 2015-10-07 20:58:58.000 280 21159.23 113.70 42910.35 47843.57 2015-10-07 20:58:59.000 280 21159.17 113.64 42910.32 47843.54 2015-10-07 20:59:00.000 280 21159.13 113.61 42910.28 47843.51 2015-10-07 20:59:01.000 280 21159.05 113.58 42910.27 47843.49 2015-10-07 20:59:02.000 280 21159.00 113.55 42910.24 47843.49 2015-10-07 20:59:03.000 280 21158.96 113.54 42910.23 47843.46 2015-10-07 20:59:04.000 280 21158.88 113.53 42910.23 47843.38 2015-10-07 20:59:05.000 280 21158.86 113.51 42910.19 47843.35 2015-10-07 20:59:06.000 280 21158.82 113.46 42910.16 47843.31 2015-10-07 20:59:07.000 280 21158.77 113.44 42910.15 47843.26 2015-10-07 20:59:08.000 280 21158.70 113.42 42910.12 47843.21 2015-10-07 20:59:09.000 280 21158.65 113.38 42910.10 47843.16 2015-10-07 20:59:10.000 280 21158.62 113.32 42910.06 47843.12 2015-10-07 20:59:11.000 280 21158.55 113.30 42910.05 47843.10 2015-10-07 20:59:12.000 280 21158.51 113.26 42910.08 47843.05 2015-10-07 20:59:13.000 280 21158.45 113.22 42910.07 47843.02 2015-10-07 20:59:14.000 280 21158.39 113.17 42910.04 47842.99 2015-10-07 20:59:15.000 280 21158.35 113.12 42910.03 47842.97 2015-10-07 20:59:16.000 280 21158.34 113.09 42910.02 47842.97 2015-10-07 20:59:17.000 280 21158.32 113.05 42910.03 47842.95 2015-10-07 20:59:18.000 280 21158.26 113.04 42910.03 47842.92 2015-10-07 20:59:19.000 280 21158.15 112.98 42910.02 47842.88 2015-10-07 20:59:20.000 280 21158.08 112.95 42910.01 47842.87 2015-10-07 20:59:21.000 280 21158.02 112.92 42910.00 47842.82 2015-10-07 20:59:22.000 280 21157.97 112.85 42910.04 47842.78 2015-10-07 20:59:23.000 280 21157.91 112.81 42910.01 47842.75 2015-10-07 20:59:24.000 280 21157.83 112.78 42909.96 47842.72 2015-10-07 20:59:25.000 280 21157.74 112.72 42909.97 47842.67 2015-10-07 20:59:26.000 280 21157.71 112.69 42909.96 47842.63 2015-10-07 20:59:27.000 280 21157.65 112.66 42909.97 47842.59 2015-10-07 20:59:28.000 280 21157.57 112.60 42909.96 47842.54 2015-10-07 20:59:29.000 280 21157.51 112.55 42909.98 47842.52 2015-10-07 20:59:30.000 280 21157.44 112.51 42909.97 47842.49 2015-10-07 20:59:31.000 280 21157.36 112.51 42909.94 47842.44 2015-10-07 20:59:32.000 280 21157.29 112.46 42909.93 47842.40 2015-10-07 20:59:33.000 280 21157.24 112.43 42909.93 47842.38 2015-10-07 20:59:34.000 280 21157.20 112.35 42909.93 47842.34 2015-10-07 20:59:35.000 280 21157.20 112.28 42909.96 47842.33 2015-10-07 20:59:36.000 280 21157.16 112.22 42909.97 47842.34 2015-10-07 20:59:37.000 280 21157.10 112.22 42909.99 47842.34 2015-10-07 20:59:38.000 280 21157.03 112.20 42909.95 47842.34 2015-10-07 20:59:39.000 280 21156.99 112.14 42909.97 47842.29 2015-10-07 20:59:40.000 280 21156.90 112.13 42909.97 47842.28 2015-10-07 20:59:41.000 280 21156.86 112.10 42909.98 47842.25 2015-10-07 20:59:42.000 280 21156.84 112.05 42910.01 47842.22 2015-10-07 20:59:43.000 280 21156.80 112.01 42910.02 47842.22 2015-10-07 20:59:44.000 280 21156.74 111.98 42910.01 47842.20 2015-10-07 20:59:45.000 280 21156.68 111.92 42910.01 47842.16 2015-10-07 20:59:46.000 280 21156.65 111.91 42910.06 47842.17 2015-10-07 20:59:47.000 280 21156.59 111.86 42910.07 47842.14 2015-10-07 20:59:48.000 280 21156.52 111.83 42910.07 47842.12 2015-10-07 20:59:49.000 280 21156.45 111.81 42910.10 47842.10 2015-10-07 20:59:50.000 280 21156.41 111.79 42910.07 47842.07 2015-10-07 20:59:51.000 280 21156.33 111.76 42910.06 47842.05 2015-10-07 20:59:52.000 280 21156.26 111.76 42910.06 47842.00 2015-10-07 20:59:53.000 280 21156.22 111.71 42910.05 47842.00 2015-10-07 20:59:54.000 280 21156.14 111.67 42910.03 47841.96 2015-10-07 20:59:55.000 280 21156.07 111.68 42910.02 47841.96 2015-10-07 20:59:56.000 280 21156.02 111.66 42910.03 47841.93 2015-10-07 20:59:57.000 280 21155.92 111.67 42910.04 47841.87 2015-10-07 20:59:58.000 280 21155.86 111.69 42910.04 47841.87 2015-10-07 20:59:59.000 280 21155.82 111.67 42910.04 47841.83 2015-10-07 21:00:00.000 280 21155.71 111.66 42910.03 47841.80 2015-10-07 21:00:01.000 280 21155.60 111.63 42910.03 47841.78 2015-10-07 21:00:02.000 280 21155.50 111.59 42910.05 47841.72 2015-10-07 21:00:03.000 280 21155.44 111.57 42910.05 47841.65 2015-10-07 21:00:04.000 280 21155.40 111.61 42910.01 47841.66 2015-10-07 21:00:05.000 280 21155.37 111.60 42910.04 47841.62 2015-10-07 21:00:06.000 280 21155.30 111.58 42910.04 47841.60 2015-10-07 21:00:07.000 280 21155.25 111.60 42910.05 47841.58 2015-10-07 21:00:08.000 280 21155.19 111.60 42910.05 47841.57 2015-10-07 21:00:09.000 280 21155.11 111.63 42910.05 47841.55 2015-10-07 21:00:10.000 280 21155.03 111.64 42910.03 47841.49 2015-10-07 21:00:11.000 280 21154.92 111.64 42910.02 47841.47 2015-10-07 21:00:12.000 280 21154.84 111.65 42910.04 47841.44 2015-10-07 21:00:13.000 280 21154.77 111.68 42910.03 47841.40 2015-10-07 21:00:14.000 280 21154.67 111.68 42910.00 47841.36 2015-10-07 21:00:15.000 280 21154.55 111.67 42910.03 47841.31 2015-10-07 21:00:16.000 280 21154.46 111.71 42910.01 47841.22 2015-10-07 21:00:17.000 280 21154.36 111.70 42909.97 47841.18 2015-10-07 21:00:18.000 280 21154.23 111.71 42910.00 47841.11 2015-10-07 21:00:19.000 280 21154.15 111.72 42909.98 47841.08 2015-10-07 21:00:20.000 280 21154.07 111.72 42909.93 47841.01 2015-10-07 21:00:21.000 280 21153.96 111.75 42909.95 47840.92 2015-10-07 21:00:22.000 280 21153.84 111.75 42909.96 47840.90 2015-10-07 21:00:23.000 280 21153.76 111.74 42909.92 47840.81 2015-10-07 21:00:24.000 280 21153.66 111.79 42909.89 47840.77 2015-10-07 21:00:25.000 280 21153.57 111.84 42909.86 47840.69 2015-10-07 21:00:26.000 280 21153.46 111.88 42909.81 47840.63 2015-10-07 21:00:27.000 280 21153.35 111.91 42909.77 47840.55 2015-10-07 21:00:28.000 280 21153.26 111.92 42909.78 47840.49 2015-10-07 21:00:29.000 280 21153.16 111.89 42909.79 47840.42 2015-10-07 21:00:30.000 280 21153.03 111.86 42909.75 47840.37 2015-10-07 21:00:31.000 280 21152.93 111.83 42909.73 47840.29 2015-10-07 21:00:32.000 280 21152.84 111.79 42909.69 47840.21 2015-10-07 21:00:33.000 280 21152.75 111.78 42909.66 47840.15 2015-10-07 21:00:34.000 280 21152.68 111.78 42909.64 47840.07 2015-10-07 21:00:35.000 280 21152.61 111.82 42909.66 47840.06 2015-10-07 21:00:36.000 280 21152.56 111.84 42909.69 47840.01 2015-10-07 21:00:37.000 280 21152.47 111.88 42909.67 47839.99 2015-10-07 21:00:38.000 280 21152.40 111.90 42909.70 47839.98 2015-10-07 21:00:39.000 280 21152.34 111.91 42909.70 47839.95 2015-10-07 21:00:40.000 280 21152.28 111.94 42909.69 47839.89 2015-10-07 21:00:41.000 280 21152.20 111.96 42909.68 47839.87 2015-10-07 21:00:42.000 280 21152.11 111.98 42909.67 47839.84 2015-10-07 21:00:43.000 280 21152.03 112.00 42909.69 47839.80 2015-10-07 21:00:44.000 280 21151.92 112.00 42909.70 47839.77 2015-10-07 21:00:45.000 280 21151.89 112.00 42909.69 47839.75 2015-10-07 21:00:46.000 280 21151.84 111.97 42909.69 47839.70 2015-10-07 21:00:47.000 280 21151.78 111.95 42909.69 47839.69 2015-10-07 21:00:48.000 280 21151.70 111.94 42909.70 47839.66 2015-10-07 21:00:49.000 280 21151.67 111.92 42909.73 47839.65 2015-10-07 21:00:50.000 280 21151.57 111.94 42909.72 47839.62 2015-10-07 21:00:51.000 280 21151.51 111.96 42909.71 47839.60 2015-10-07 21:00:52.000 280 21151.46 111.98 42909.70 47839.57 2015-10-07 21:00:53.000 280 21151.36 111.97 42909.67 47839.54 2015-10-07 21:00:54.000 280 21151.30 111.96 42909.70 47839.50 2015-10-07 21:00:55.000 280 21151.27 111.96 42909.69 47839.47 2015-10-07 21:00:56.000 280 21151.19 111.94 42909.68 47839.43 2015-10-07 21:00:57.000 280 21151.12 111.92 42909.69 47839.42 2015-10-07 21:00:58.000 280 21151.06 111.89 42909.71 47839.39 2015-10-07 21:00:59.000 280 21150.98 111.89 42909.70 47839.35 2015-10-07 21:01:00.000 280 21150.91 111.88 42909.73 47839.36 2015-10-07 21:01:01.000 280 21150.87 111.87 42909.74 47839.34 2015-10-07 21:01:02.000 280 21150.77 111.89 42909.75 47839.29 2015-10-07 21:01:03.000 280 21150.68 111.88 42909.77 47839.28 2015-10-07 21:01:04.000 280 21150.60 111.88 42909.79 47839.26 2015-10-07 21:01:05.000 280 21150.56 111.87 42909.77 47839.23 2015-10-07 21:01:06.000 280 21150.48 111.86 42909.81 47839.23 2015-10-07 21:01:07.000 280 21150.44 111.83 42909.84 47839.20 2015-10-07 21:01:08.000 280 21150.39 111.79 42909.84 47839.20 2015-10-07 21:01:09.000 280 21150.36 111.77 42909.83 47839.18 2015-10-07 21:01:10.000 280 21150.31 111.78 42909.84 47839.16 2015-10-07 21:01:11.000 280 21150.24 111.79 42909.86 47839.14 2015-10-07 21:01:12.000 280 21150.16 111.79 42909.85 47839.12 2015-10-07 21:01:13.000 280 21150.08 111.79 42909.86 47839.09 2015-10-07 21:01:14.000 280 21150.01 111.81 42909.88 47839.08 2015-10-07 21:01:15.000 280 21149.93 111.81 42909.86 47839.03 2015-10-07 21:01:16.000 280 21149.85 111.78 42909.86 47839.01 2015-10-07 21:01:17.000 280 21149.77 111.78 42909.86 47838.98 2015-10-07 21:01:18.000 280 21149.69 111.80 42909.91 47838.92 2015-10-07 21:01:19.000 280 21149.61 111.78 42909.89 47838.90 2015-10-07 21:01:20.000 280 21149.54 111.77 42909.85 47838.87 2015-10-07 21:01:21.000 280 21149.45 111.78 42909.85 47838.83 2015-10-07 21:01:22.000 280 21149.36 111.78 42909.86 47838.81 2015-10-07 21:01:23.000 280 21149.26 111.79 42909.87 47838.76 2015-10-07 21:01:24.000 280 21149.21 111.78 42909.87 47838.73 2015-10-07 21:01:25.000 280 21149.13 111.79 42909.87 47838.71 2015-10-07 21:01:26.000 280 21149.07 111.81 42909.88 47838.65 2015-10-07 21:01:27.000 280 21148.98 111.84 42909.86 47838.63 2015-10-07 21:01:28.000 280 21148.91 111.81 42909.88 47838.57 2015-10-07 21:01:29.000 280 21148.80 111.84 42909.88 47838.57 2015-10-07 21:01:30.000 280 21148.70 111.83 42909.88 47838.51 2015-10-07 21:01:31.000 280 21148.63 111.83 42909.89 47838.49 2015-10-07 21:01:32.000 280 21148.60 111.84 42909.87 47838.43 2015-10-07 21:01:33.000 280 21148.52 111.86 42909.85 47838.42 2015-10-07 21:01:34.000 280 21148.44 111.87 42909.82 47838.36 2015-10-07 21:01:35.000 280 21148.34 111.87 42909.84 47838.32 2015-10-07 21:01:36.000 280 21148.24 111.90 42909.85 47838.27 2015-10-07 21:01:37.000 280 21148.16 111.88 42909.81 47838.21 2015-10-07 21:01:38.000 280 21148.06 111.88 42909.79 47838.14 2015-10-07 21:01:39.000 280 21147.98 111.87 42909.74 47838.12 2015-10-07 21:01:40.000 280 21147.91 111.91 42909.78 47838.07 2015-10-07 21:01:41.000 280 21147.86 111.90 42909.80 47838.03 2015-10-07 21:01:42.000 280 21147.78 111.92 42909.80 47838.01 2015-10-07 21:01:43.000 280 21147.69 111.94 42909.82 47837.99 2015-10-07 21:01:44.000 280 21147.63 111.96 42909.81 47837.94 2015-10-07 21:01:45.000 280 21147.54 112.01 42909.78 47837.91 2015-10-07 21:01:46.000 280 21147.46 112.06 42909.81 47837.87 2015-10-07 21:01:47.000 280 21147.38 112.06 42909.79 47837.86 2015-10-07 21:01:48.000 280 21147.31 112.06 42909.78 47837.79 2015-10-07 21:01:49.000 280 21147.24 112.08 42909.78 47837.77 2015-10-07 21:01:50.000 280 21147.18 112.08 42909.77 47837.73 2015-10-07 21:01:51.000 280 21147.09 112.12 42909.78 47837.69 2015-10-07 21:01:52.000 280 21147.04 112.11 42909.78 47837.67 2015-10-07 21:01:53.000 280 21147.00 112.09 42909.77 47837.62 2015-10-07 21:01:54.000 280 21146.93 112.13 42909.74 47837.62 2015-10-07 21:01:55.000 280 21146.86 112.15 42909.78 47837.58 2015-10-07 21:01:56.000 280 21146.83 112.11 42909.80 47837.57 2015-10-07 21:01:57.000 280 21146.76 112.10 42909.80 47837.54 2015-10-07 21:01:58.000 280 21146.66 112.10 42909.83 47837.52 2015-10-07 21:01:59.000 280 21146.61 112.08 42909.82 47837.49 2015-10-07 21:02:00.000 280 21146.52 112.11 42909.81 47837.45 2015-10-07 21:02:01.000 280 21146.42 112.11 42909.81 47837.44 2015-10-07 21:02:02.000 280 21146.37 112.13 42909.81 47837.39 2015-10-07 21:02:03.000 280 21146.27 112.17 42909.82 47837.35 2015-10-07 21:02:04.000 280 21146.16 112.23 42909.80 47837.30 2015-10-07 21:02:05.000 280 21146.07 112.28 42909.78 47837.25 2015-10-07 21:02:06.000 280 21145.96 112.31 42909.78 47837.18 2015-10-07 21:02:07.000 280 21145.88 112.35 42909.72 47837.12 2015-10-07 21:02:08.000 280 21145.81 112.36 42909.69 47837.05 2015-10-07 21:02:09.000 280 21145.73 112.36 42909.66 47836.97 2015-10-07 21:02:10.000 280 21145.67 112.39 42909.61 47836.94 2015-10-07 21:02:11.000 280 21145.61 112.41 42909.64 47836.86 2015-10-07 21:02:12.000 280 21145.52 112.42 42909.61 47836.81 2015-10-07 21:02:13.000 280 21145.45 112.43 42909.61 47836.77 2015-10-07 21:02:14.000 280 21145.37 112.44 42909.59 47836.74 2015-10-07 21:02:15.000 280 21145.31 112.45 42909.58 47836.72 2015-10-07 21:02:16.000 280 21145.25 112.48 42909.57 47836.68 2015-10-07 21:02:17.000 280 21145.18 112.52 42909.55 47836.64 2015-10-07 21:02:18.000 280 21145.12 112.55 42909.51 47836.60 2015-10-07 21:02:19.000 280 21145.03 112.58 42909.50 47836.55 2015-10-07 21:02:20.000 280 21144.96 112.61 42909.49 47836.50 2015-10-07 21:02:21.000 280 21144.89 112.62 42909.45 47836.45 2015-10-07 21:02:22.000 280 21144.83 112.66 42909.46 47836.39 2015-10-07 21:02:23.000 280 21144.77 112.66 42909.44 47836.38 2015-10-07 21:02:24.000 280 21144.68 112.69 42909.42 47836.35 2015-10-07 21:02:25.000 280 21144.67 112.72 42909.43 47836.32 2015-10-07 21:02:26.000 280 21144.63 112.73 42909.46 47836.28 2015-10-07 21:02:27.000 280 21144.55 112.76 42909.46 47836.27 2015-10-07 21:02:28.000 280 21144.47 112.78 42909.46 47836.23 2015-10-07 21:02:29.000 280 21144.40 112.81 42909.46 47836.22 2015-10-07 21:02:30.000 280 21144.35 112.84 42909.44 47836.18 2015-10-07 21:02:31.000 280 21144.28 112.89 42909.43 47836.15 2015-10-07 21:02:32.000 280 21144.20 112.94 42909.42 47836.13 2015-10-07 21:02:33.000 280 21144.16 112.98 42909.45 47836.11 2015-10-07 21:02:34.000 280 21144.09 113.05 42909.42 47836.07 2015-10-07 21:02:35.000 280 21144.04 113.06 42909.43 47836.03 2015-10-07 21:02:36.000 280 21143.93 113.11 42909.44 47836.02 2015-10-07 21:02:37.000 280 21143.87 113.19 42909.42 47835.98 2015-10-07 21:02:38.000 280 21143.74 113.28 42909.37 47835.89 2015-10-07 21:02:39.000 280 21143.64 113.34 42909.34 47835.82 2015-10-07 21:02:40.000 280 21143.52 113.40 42909.31 47835.75 2015-10-07 21:02:41.000 280 21143.42 113.48 42909.24 47835.68 2015-10-07 21:02:42.000 280 21143.32 113.54 42909.24 47835.59 2015-10-07 21:02:43.000 280 21143.24 113.60 42909.18 47835.57 2015-10-07 21:02:44.000 280 21143.17 113.64 42909.19 47835.49 2015-10-07 21:02:45.000 280 21143.08 113.69 42909.22 47835.42 2015-10-07 21:02:46.000 280 21143.00 113.73 42909.19 47835.39 2015-10-07 21:02:47.000 280 21142.92 113.79 42909.18 47835.34 2015-10-07 21:02:48.000 280 21142.89 113.88 42909.22 47835.28 2015-10-07 21:02:49.000 280 21142.81 113.93 42909.22 47835.24 2015-10-07 21:02:50.000 280 21142.74 113.98 42909.20 47835.21 2015-10-07 21:02:51.000 280 21142.72 114.01 42909.18 47835.15 2015-10-07 21:02:52.000 280 21142.66 114.05 42909.15 47835.14 2015-10-07 21:02:53.000 280 21142.59 114.11 42909.17 47835.11 2015-10-07 21:02:54.000 280 21142.54 114.17 42909.16 47835.07 2015-10-07 21:02:55.000 280 21142.49 114.20 42909.16 47835.05 2015-10-07 21:02:56.000 280 21142.40 114.25 42909.21 47835.04 2015-10-07 21:02:57.000 280 21142.34 114.27 42909.20 47835.02 2015-10-07 21:02:58.000 280 21142.29 114.30 42909.20 47834.99 2015-10-07 21:02:59.000 280 21142.21 114.33 42909.22 47834.95 2015-10-07 21:03:00.000 280 21142.15 114.37 42909.24 47834.98 2015-10-07 21:03:01.000 280 21142.05 114.43 42909.20 47834.89 2015-10-07 21:03:02.000 280 21141.96 114.52 42909.15 47834.85 2015-10-07 21:03:03.000 280 21141.90 114.58 42909.15 47834.81 2015-10-07 21:03:04.000 280 21141.85 114.63 42909.07 47834.75 2015-10-07 21:03:05.000 280 21141.77 114.68 42909.08 47834.70 2015-10-07 21:03:06.000 280 21141.70 114.68 42909.04 47834.64 2015-10-07 21:03:07.000 280 21141.62 114.73 42909.03 47834.60 2015-10-07 21:03:08.000 280 21141.56 114.76 42909.04 47834.60 2015-10-07 21:03:09.000 280 21141.50 114.75 42909.04 47834.54 2015-10-07 21:03:10.000 280 21141.43 114.78 42909.07 47834.53 2015-10-07 21:03:11.000 280 21141.38 114.79 42909.07 47834.49 2015-10-07 21:03:12.000 280 21141.29 114.78 42909.05 47834.47 2015-10-07 21:03:13.000 280 21141.24 114.80 42909.08 47834.47 2015-10-07 21:03:14.000 280 21141.17 114.82 42909.10 47834.44 2015-10-07 21:03:15.000 280 21141.12 114.82 42909.14 47834.43 2015-10-07 21:03:16.000 280 21141.07 114.87 42909.13 47834.43 2015-10-07 21:03:17.000 280 21141.00 114.90 42909.13 47834.42 2015-10-07 21:03:18.000 280 21140.93 114.91 42909.13 47834.39 2015-10-07 21:03:19.000 280 21140.83 114.93 42909.16 47834.37 2015-10-07 21:03:20.000 280 21140.75 114.94 42909.16 47834.34 2015-10-07 21:03:21.000 280 21140.68 114.97 42909.19 47834.32 2015-10-07 21:03:22.000 280 21140.59 115.04 42909.20 47834.28 2015-10-07 21:03:23.000 280 21140.52 115.07 42909.18 47834.24 2015-10-07 21:03:24.000 280 21140.45 115.11 42909.20 47834.21 2015-10-07 21:03:25.000 280 21140.38 115.13 42909.20 47834.18 2015-10-07 21:03:26.000 280 21140.29 115.16 42909.20 47834.15 2015-10-07 21:03:27.000 280 21140.19 115.22 42909.18 47834.11 2015-10-07 21:03:28.000 280 21140.07 115.29 42909.19 47834.07 2015-10-07 21:03:29.000 280 21139.97 115.38 42909.19 47834.00 2015-10-07 21:03:30.000 280 21139.81 115.46 42909.17 47833.96 2015-10-07 21:03:31.000 280 21139.67 115.55 42909.14 47833.86 2015-10-07 21:03:32.000 280 21139.59 115.59 42909.13 47833.80 2015-10-07 21:03:33.000 280 21139.50 115.62 42909.11 47833.73 2015-10-07 21:03:34.000 280 21139.39 115.65 42909.09 47833.66 2015-10-07 21:03:35.000 280 21139.29 115.70 42909.10 47833.62 2015-10-07 21:03:36.000 280 21139.21 115.76 42909.07 47833.57 2015-10-07 21:03:37.000 280 21139.12 115.79 42909.06 47833.51 2015-10-07 21:03:38.000 280 21139.06 115.80 42909.06 47833.50 2015-10-07 21:03:39.000 280 21139.00 115.83 42909.09 47833.47 2015-10-07 21:03:40.000 280 21138.95 115.88 42909.09 47833.45 2015-10-07 21:03:41.000 280 21138.88 115.92 42909.08 47833.41 2015-10-07 21:03:42.000 280 21138.78 115.98 42909.07 47833.36 2015-10-07 21:03:43.000 280 21138.72 116.01 42909.05 47833.32 2015-10-07 21:03:44.000 280 21138.61 116.05 42909.04 47833.30 2015-10-07 21:03:45.000 280 21138.56 116.10 42909.05 47833.25 2015-10-07 21:03:46.000 280 21138.46 116.15 42909.05 47833.20 2015-10-07 21:03:47.000 280 21138.37 116.20 42909.06 47833.16 2015-10-07 21:03:48.000 280 21138.29 116.25 42909.04 47833.13 2015-10-07 21:03:49.000 280 21138.17 116.34 42909.04 47833.07 2015-10-07 21:03:50.000 280 21138.05 116.42 42909.01 47833.01 2015-10-07 21:03:51.000 280 21137.95 116.49 42909.01 47832.97 2015-10-07 21:03:52.000 280 21137.84 116.53 42909.02 47832.90 2015-10-07 21:03:53.000 280 21137.77 116.61 42909.00 47832.89 2015-10-07 21:03:54.000 280 21137.65 116.67 42909.01 47832.81 2015-10-07 21:03:55.000 280 21137.55 116.72 42909.00 47832.78 2015-10-07 21:03:56.000 280 21137.46 116.80 42908.99 47832.73 2015-10-07 21:03:57.000 280 21137.35 116.91 42908.96 47832.70 2015-10-07 21:03:58.000 280 21137.23 117.01 42908.92 47832.60 2015-10-07 21:03:59.000 280 21137.14 117.07 42908.93 47832.54 2015-10-07 21:04:00.000 280 21137.06 117.11 42908.86 47832.45 2015-10-07 21:04:01.000 280 21136.96 117.20 42908.87 47832.38 2015-10-07 21:04:02.000 280 21136.84 117.27 42908.84 47832.33 2015-10-07 21:04:03.000 280 21136.74 117.35 42908.86 47832.28 2015-10-07 21:04:04.000 280 21136.64 117.43 42908.87 47832.25 2015-10-07 21:04:05.000 280 21136.56 117.50 42908.83 47832.18 2015-10-07 21:04:06.000 280 21136.48 117.56 42908.82 47832.13 2015-10-07 21:04:07.000 280 21136.37 117.68 42908.75 47832.04 2015-10-07 21:04:08.000 280 21136.27 117.78 42908.72 47831.96 2015-10-07 21:04:09.000 280 21136.21 117.85 42908.69 47831.89 2015-10-07 21:04:10.000 280 21136.12 117.91 42908.69 47831.85 2015-10-07 21:04:11.000 280 21136.05 117.99 42908.69 47831.81 2015-10-07 21:04:12.000 280 21136.00 118.05 42908.69 47831.76 2015-10-07 21:04:13.000 280 21135.94 118.11 42908.70 47831.77 2015-10-07 21:04:14.000 280 21135.89 118.19 42908.68 47831.74 2015-10-07 21:04:15.000 280 21135.82 118.29 42908.68 47831.68 2015-10-07 21:04:16.000 280 21135.76 118.38 42908.66 47831.65 2015-10-07 21:04:17.000 280 21135.70 118.48 42908.64 47831.61 2015-10-07 21:04:18.000 280 21135.65 118.55 42908.65 47831.60 2015-10-07 21:04:19.000 280 21135.58 118.60 42908.67 47831.57 2015-10-07 21:04:20.000 280 21135.52 118.66 42908.69 47831.54 2015-10-07 21:04:21.000 280 21135.44 118.75 42908.70 47831.51 2015-10-07 21:04:22.000 280 21135.37 118.82 42908.71 47831.51 2015-10-07 21:04:23.000 280 21135.34 118.88 42908.68 47831.47 2015-10-07 21:04:24.000 280 21135.30 118.93 42908.68 47831.47 2015-10-07 21:04:25.000 280 21135.32 118.98 42908.69 47831.45 2015-10-07 21:04:26.000 280 21135.28 119.00 42908.73 47831.45 2015-10-07 21:04:27.000 280 21135.25 119.02 42908.75 47831.46 2015-10-07 21:04:28.000 280 21135.25 119.08 42908.79 47831.46 2015-10-07 21:04:29.000 280 21135.21 119.12 42908.80 47831.48 2015-10-07 21:04:30.000 280 21135.19 119.16 42908.82 47831.48 2015-10-07 21:04:31.000 280 21135.15 119.21 42908.83 47831.47 2015-10-07 21:04:32.000 280 21135.09 119.27 42908.83 47831.46 2015-10-07 21:04:33.000 280 21135.03 119.31 42908.87 47831.47 2015-10-07 21:04:34.000 280 21134.97 119.35 42908.89 47831.45 2015-10-07 21:04:35.000 280 21134.93 119.40 42908.91 47831.46 2015-10-07 21:04:36.000 280 21134.86 119.46 42908.92 47831.45 2015-10-07 21:04:37.000 280 21134.84 119.53 42908.93 47831.42 2015-10-07 21:04:38.000 280 21134.79 119.57 42908.93 47831.40 2015-10-07 21:04:39.000 280 21134.70 119.63 42908.92 47831.41 2015-10-07 21:04:40.000 280 21134.66 119.72 42908.95 47831.38 2015-10-07 21:04:41.000 280 21134.58 119.79 42908.97 47831.35 2015-10-07 21:04:42.000 280 21134.52 119.83 42908.96 47831.33 2015-10-07 21:04:43.000 280 21134.45 119.89 42908.95 47831.30 2015-10-07 21:04:44.000 280 21134.36 119.93 42908.92 47831.26 2015-10-07 21:04:45.000 280 21134.33 120.00 42908.92 47831.25 2015-10-07 21:04:46.000 280 21134.28 120.05 42908.93 47831.22 2015-10-07 21:04:47.000 280 21134.23 120.10 42908.92 47831.19 2015-10-07 21:04:48.000 280 21134.19 120.15 42908.95 47831.20 2015-10-07 21:04:49.000 280 21134.15 120.18 42908.95 47831.17 2015-10-07 21:04:50.000 280 21134.07 120.25 42908.97 47831.13 2015-10-07 21:04:51.000 280 21134.01 120.31 42908.96 47831.11 2015-10-07 21:04:52.000 280 21133.96 120.35 42908.96 47831.08 2015-10-07 21:04:53.000 280 21133.89 120.40 42908.94 47831.06 2015-10-07 21:04:54.000 280 21133.85 120.45 42908.94 47831.04 2015-10-07 21:04:55.000 280 21133.80 120.50 42908.96 47831.02 2015-10-07 21:04:56.000 280 21133.73 120.59 42908.93 47830.97 2015-10-07 21:04:57.000 280 21133.64 120.71 42908.92 47830.95 2015-10-07 21:04:58.000 280 21133.56 120.80 42908.88 47830.86 2015-10-07 21:04:59.000 280 21133.47 120.85 42908.85 47830.80 2015-10-07 21:05:00.000 280 21133.42 120.91 42908.81 47830.76 2015-10-07 21:05:01.000 280 21133.33 120.99 42908.80 47830.71 2015-10-07 21:05:02.000 280 21133.25 121.08 42908.77 47830.66 2015-10-07 21:05:03.000 280 21133.21 121.16 42908.73 47830.58 2015-10-07 21:05:04.000 280 21133.13 121.20 42908.72 47830.56 2015-10-07 21:05:05.000 280 21133.04 121.25 42908.71 47830.48 2015-10-07 21:05:06.000 280 21132.97 121.32 42908.70 47830.47 2015-10-07 21:05:07.000 280 21132.91 121.37 42908.73 47830.42 2015-10-07 21:05:08.000 280 21132.84 121.41 42908.68 47830.38 2015-10-07 21:05:09.000 280 21132.78 121.45 42908.67 47830.37 2015-10-07 21:05:10.000 280 21132.72 121.52 42908.68 47830.31 2015-10-07 21:05:11.000 280 21132.65 121.60 42908.70 47830.29 2015-10-07 21:05:12.000 280 21132.54 121.67 42908.69 47830.27 2015-10-07 21:05:13.000 280 21132.46 121.74 42908.69 47830.23 2015-10-07 21:05:14.000 280 21132.39 121.78 42908.73 47830.19 2015-10-07 21:05:15.000 280 21132.29 121.86 42908.76 47830.17 2015-10-07 21:05:16.000 280 21132.19 121.95 42908.73 47830.13 2015-10-07 21:05:17.000 280 21132.11 122.04 42908.73 47830.09 2015-10-07 21:05:18.000 280 21132.03 122.18 42908.73 47830.08 2015-10-07 21:05:19.000 280 21131.98 122.27 42908.73 47830.01 2015-10-07 21:05:20.000 280 21131.92 122.38 42908.70 47829.98 2015-10-07 21:05:21.000 280 21131.88 122.45 42908.67 47829.94 2015-10-07 21:05:22.000 280 21131.82 122.55 42908.68 47829.93 2015-10-07 21:05:23.000 280 21131.81 122.62 42908.71 47829.89 2015-10-07 21:05:24.000 280 21131.77 122.71 42908.70 47829.89 2015-10-07 21:05:25.000 280 21131.68 122.78 42908.72 47829.84 2015-10-07 21:05:26.000 280 21131.59 122.86 42908.74 47829.83 2015-10-07 21:05:27.000 280 21131.57 122.94 42908.71 47829.79 2015-10-07 21:05:28.000 280 21131.49 123.01 42908.71 47829.77 2015-10-07 21:05:29.000 280 21131.41 123.12 42908.68 47829.74 2015-10-07 21:05:30.000 280 21131.34 123.22 42908.70 47829.70 2015-10-07 21:05:31.000 280 21131.31 123.31 42908.70 47829.70 2015-10-07 21:05:32.000 280 21131.28 123.40 42908.70 47829.66 2015-10-07 21:05:33.000 280 21131.20 123.52 42908.72 47829.64 2015-10-07 21:05:34.000 280 21131.10 123.64 42908.71 47829.62 2015-10-07 21:05:35.000 280 21130.99 123.79 42908.67 47829.56 2015-10-07 21:05:36.000 280 21130.91 123.89 42908.64 47829.51 2015-10-07 21:05:37.000 280 21130.87 123.97 42908.61 47829.48 2015-10-07 21:05:38.000 280 21130.84 124.07 42908.65 47829.44 2015-10-07 21:05:39.000 280 21130.80 124.16 42908.62 47829.41 2015-10-07 21:05:40.000 280 21130.73 124.25 42908.62 47829.38 2015-10-07 21:05:41.000 280 21130.68 124.38 42908.62 47829.35 2015-10-07 21:05:42.000 280 21130.64 124.46 42908.64 47829.33 2015-10-07 21:05:43.000 280 21130.57 124.52 42908.63 47829.30 2015-10-07 21:05:44.000 280 21130.52 124.63 42908.65 47829.30 2015-10-07 21:05:45.000 280 21130.49 124.75 42908.63 47829.30 2015-10-07 21:05:46.000 280 21130.43 124.90 42908.66 47829.26 2015-10-07 21:05:47.000 280 21130.38 125.00 42908.67 47829.25 2015-10-07 21:05:48.000 280 21130.31 125.10 42908.66 47829.22 2015-10-07 21:05:49.000 280 21130.28 125.18 42908.66 47829.20 2015-10-07 21:05:50.000 280 21130.24 125.25 42908.66 47829.19 2015-10-07 21:05:51.000 280 21130.19 125.33 42908.66 47829.15 2015-10-07 21:05:52.000 280 21130.20 125.35 42908.63 47829.16 2015-10-07 21:05:53.000 280 21130.21 125.33 42908.69 47829.18 2015-10-07 21:05:54.000 280 21130.19 125.35 42908.73 47829.22 2015-10-07 21:05:55.000 280 21130.21 125.40 42908.76 47829.25 2015-10-07 21:05:56.000 280 21130.16 125.46 42908.82 47829.30 2015-10-07 21:05:57.000 280 21130.12 125.55 42908.80 47829.30 2015-10-07 21:05:58.000 280 21130.06 125.66 42908.84 47829.27 2015-10-07 21:05:59.000 280 21130.01 125.75 42908.83 47829.25 2015-10-07 21:06:00.000 280 21129.94 125.85 42908.84 47829.23 2015-10-07 21:06:01.000 280 21129.86 125.94 42908.85 47829.20 2015-10-07 21:06:02.000 280 21129.81 126.04 42908.83 47829.17 2015-10-07 21:06:03.000 280 21129.76 126.16 42908.82 47829.15 2015-10-07 21:06:04.000 280 21129.70 126.24 42908.84 47829.11 2015-10-07 21:06:05.000 280 21129.62 126.33 42908.83 47829.10 2015-10-07 21:06:06.000 280 21129.59 126.41 42908.79 47829.03 2015-10-07 21:06:07.000 280 21129.55 126.49 42908.82 47829.05 2015-10-07 21:06:08.000 280 21129.48 126.54 42908.85 47829.00 2015-10-07 21:06:09.000 280 21129.44 126.60 42908.85 47828.98 2015-10-07 21:06:10.000 280 21129.37 126.70 42908.82 47828.97 2015-10-07 21:06:11.000 280 21129.30 126.78 42908.82 47828.97 2015-10-07 21:06:12.000 280 21129.31 126.86 42908.80 47828.91 2015-10-07 21:06:13.000 280 21129.24 126.97 42908.81 47828.92 2015-10-07 21:06:14.000 280 21129.18 127.05 42908.82 47828.86 2015-10-07 21:06:15.000 280 21129.14 127.14 42908.81 47828.84 2015-10-07 21:06:16.000 280 21129.08 127.22 42908.81 47828.81 2015-10-07 21:06:17.000 280 21128.99 127.35 42908.82 47828.77 2015-10-07 21:06:18.000 280 21128.93 127.46 42908.79 47828.75 2015-10-07 21:06:19.000 280 21128.89 127.59 42908.78 47828.71 2015-10-07 21:06:20.000 280 21128.83 127.69 42908.76 47828.69 2015-10-07 21:06:21.000 280 21128.74 127.80 42908.73 47828.62 2015-10-07 21:06:22.000 280 21128.66 127.90 42908.70 47828.58 2015-10-07 21:06:23.000 280 21128.57 128.01 42908.70 47828.51 2015-10-07 21:06:24.000 280 21128.48 128.11 42908.71 47828.50 2015-10-07 21:06:25.000 280 21128.40 128.22 42908.72 47828.43 2015-10-07 21:06:26.000 280 21128.36 128.31 42908.68 47828.41 2015-10-07 21:06:27.000 280 21128.28 128.44 42908.66 47828.35 2015-10-07 21:06:28.000 280 21128.23 128.57 42908.64 47828.29 2015-10-07 21:06:29.000 280 21128.18 128.70 42908.58 47828.27 2015-10-07 21:06:30.000 280 21128.11 128.81 42908.56 47828.22 2015-10-07 21:06:31.000 280 21128.02 128.91 42908.54 47828.15 2015-10-07 21:06:32.000 280 21127.97 129.01 42908.49 47828.13 2015-10-07 21:06:33.000 280 21127.92 129.10 42908.47 47828.05 2015-10-07 21:06:34.000 280 21127.87 129.19 42908.48 47828.02 2015-10-07 21:06:35.000 280 21127.81 129.26 42908.48 47828.00 2015-10-07 21:06:36.000 280 21127.75 129.32 42908.46 47827.94 2015-10-07 21:06:37.000 280 21127.70 129.41 42908.43 47827.91 2015-10-07 21:06:38.000 280 21127.63 129.51 42908.42 47827.90 2015-10-07 21:06:39.000 280 21127.57 129.58 42908.43 47827.85 2015-10-07 21:06:40.000 280 21127.55 129.65 42908.45 47827.83 2015-10-07 21:06:41.000 280 21127.50 129.77 42908.47 47827.81 2015-10-07 21:06:42.000 280 21127.46 129.87 42908.43 47827.77 2015-10-07 21:06:43.000 280 21127.40 129.91 42908.40 47827.78 2015-10-07 21:06:44.000 280 21127.37 129.96 42908.45 47827.71 2015-10-07 21:06:45.000 280 21127.33 130.05 42908.44 47827.71 2015-10-07 21:06:46.000 280 21127.29 130.13 42908.43 47827.69 2015-10-07 21:06:47.000 280 21127.26 130.22 42908.44 47827.68 2015-10-07 21:06:48.000 280 21127.22 130.31 42908.44 47827.69 2015-10-07 21:06:49.000 280 21127.16 130.40 42908.44 47827.62 2015-10-07 21:06:50.000 280 21127.13 130.48 42908.41 47827.59 2015-10-07 21:06:51.000 280 21127.13 130.57 42908.39 47827.58 2015-10-07 21:06:52.000 280 21127.10 130.64 42908.38 47827.58 2015-10-07 21:06:53.000 280 21127.08 130.72 42908.38 47827.53 2015-10-07 21:06:54.000 280 21127.04 130.81 42908.39 47827.53 2015-10-07 21:06:55.000 280 21127.03 130.87 42908.38 47827.53 2015-10-07 21:06:56.000 280 21127.03 130.90 42908.39 47827.49 2015-10-07 21:06:57.000 280 21126.98 130.91 42908.44 47827.52 2015-10-07 21:06:58.000 280 21126.95 130.97 42908.49 47827.53 2015-10-07 21:06:59.000 280 21126.92 131.02 42908.54 47827.57 2015-10-07 21:07:00.000 280 21126.92 131.08 42908.54 47827.60 2015-10-07 21:07:01.000 280 21126.94 131.13 42908.53 47827.60 2015-10-07 21:07:02.000 280 21126.90 131.24 42908.53 47827.62 2015-10-07 21:07:03.000 280 21126.89 131.36 42908.54 47827.61 2015-10-07 21:07:04.000 280 21126.86 131.45 42908.56 47827.62 2015-10-07 21:07:05.000 280 21126.87 131.53 42908.57 47827.61 2015-10-07 21:07:06.000 280 21126.85 131.61 42908.59 47827.60 2015-10-07 21:07:07.000 280 21126.79 131.74 42908.59 47827.60 2015-10-07 21:07:08.000 280 21126.77 131.85 42908.59 47827.57 2015-10-07 21:07:09.000 280 21126.72 131.94 42908.62 47827.61 2015-10-07 21:07:10.000 280 21126.70 132.02 42908.61 47827.60 2015-10-07 21:07:11.000 280 21126.69 132.12 42908.62 47827.58 2015-10-07 21:07:12.000 280 21126.69 132.22 42908.59 47827.59 2015-10-07 21:07:13.000 280 21126.65 132.32 42908.59 47827.58 2015-10-07 21:07:14.000 280 21126.63 132.40 42908.61 47827.57 2015-10-07 21:07:15.000 280 21126.62 132.48 42908.63 47827.54 2015-10-07 21:07:16.000 280 21126.56 132.60 42908.60 47827.54 2015-10-07 21:07:17.000 280 21126.55 132.72 42908.61 47827.53 2015-10-07 21:07:18.000 280 21126.50 132.83 42908.59 47827.52 2015-10-07 21:07:19.000 280 21126.46 132.93 42908.59 47827.48 2015-10-07 21:07:20.000 280 21126.43 133.02 42908.60 47827.45 2015-10-07 21:07:21.000 280 21126.37 133.14 42908.57 47827.44 2015-10-07 21:07:22.000 280 21126.34 133.23 42908.55 47827.43 2015-10-07 21:07:23.000 280 21126.30 133.33 42908.57 47827.37 2015-10-07 21:07:24.000 280 21126.26 133.44 42908.56 47827.36 2015-10-07 21:07:25.000 280 21126.22 133.56 42908.55 47827.36 2015-10-07 21:07:26.000 280 21126.19 133.63 42908.54 47827.33 2015-10-07 21:07:27.000 280 21126.16 133.70 42908.55 47827.32 2015-10-07 21:07:28.000 280 21126.11 133.81 42908.57 47827.31 2015-10-07 21:07:29.000 280 21126.09 133.93 42908.58 47827.32 2015-10-07 21:07:30.000 280 21126.07 134.05 42908.58 47827.31 2015-10-07 21:07:31.000 280 21126.01 134.18 42908.55 47827.28 2015-10-07 21:07:32.000 280 21125.94 134.32 42908.61 47827.27 2015-10-07 21:07:33.000 280 21125.86 134.47 42908.60 47827.21 2015-10-07 21:07:34.000 280 21125.82 134.60 42908.58 47827.18 2015-10-07 21:07:35.000 280 21125.77 134.73 42908.54 47827.17 2015-10-07 21:07:36.000 280 21125.71 134.87 42908.53 47827.11 2015-10-07 21:07:37.000 280 21125.66 135.01 42908.52 47827.08 2015-10-07 21:07:38.000 280 21125.62 135.11 42908.52 47827.03 2015-10-07 21:07:39.000 280 21125.56 135.20 42908.53 47826.98 2015-10-07 21:07:40.000 280 21125.52 135.32 42908.48 47826.98 2015-10-07 21:07:41.000 280 21125.47 135.47 42908.46 47826.95 2015-10-07 21:07:42.000 280 21125.41 135.61 42908.45 47826.90 2015-10-07 21:07:43.000 280 21125.33 135.74 42908.42 47826.89 2015-10-07 21:07:44.000 280 21125.28 135.85 42908.43 47826.83 2015-10-07 21:07:45.000 280 21125.24 135.95 42908.41 47826.82 2015-10-07 21:07:46.000 280 21125.18 136.09 42908.42 47826.80 2015-10-07 21:07:47.000 280 21125.12 136.22 42908.43 47826.76 2015-10-07 21:07:48.000 280 21125.11 136.34 42908.43 47826.74 2015-10-07 21:07:49.000 280 21125.04 136.48 42908.39 47826.73 2015-10-07 21:07:50.000 280 21125.01 136.60 42908.38 47826.69 2015-10-07 21:07:51.000 280 21124.96 136.71 42908.37 47826.68 2015-10-07 21:07:52.000 280 21124.94 136.83 42908.40 47826.65 2015-10-07 21:07:53.000 280 21124.92 136.98 42908.35 47826.60 2015-10-07 21:07:54.000 280 21124.87 137.15 42908.35 47826.59 2015-10-07 21:07:55.000 280 21124.79 137.26 42908.34 47826.54 2015-10-07 21:07:56.000 280 21124.75 137.38 42908.31 47826.50 2015-10-07 21:07:57.000 280 21124.71 137.49 42908.30 47826.48 2015-10-07 21:07:58.000 280 21124.67 137.58 42908.31 47826.45 2015-10-07 21:07:59.000 280 21124.64 137.70 42908.28 47826.44 2015-10-07 21:08:00.000 280 21124.58 137.82 42908.29 47826.40 2015-10-07 21:08:01.000 280 21124.52 137.93 42908.28 47826.41 2015-10-07 21:08:02.000 280 21124.47 138.01 42908.29 47826.35 2015-10-07 21:08:03.000 280 21124.41 138.13 42908.33 47826.35 2015-10-07 21:08:04.000 280 21124.36 138.25 42908.31 47826.32 2015-10-07 21:08:05.000 280 21124.31 138.34 42908.33 47826.30 2015-10-07 21:08:06.000 280 21124.25 138.46 42908.35 47826.29 2015-10-07 21:08:07.000 280 21124.20 138.59 42908.32 47826.24 2015-10-07 21:08:08.000 280 21124.13 138.73 42908.29 47826.21 2015-10-07 21:08:09.000 280 21124.04 138.88 42908.27 47826.18 2015-10-07 21:08:10.000 280 21124.01 139.01 42908.23 47826.12 2015-10-07 21:08:11.000 280 21123.96 139.14 42908.21 47826.09 2015-10-07 21:08:12.000 280 21123.95 139.26 42908.19 47826.06 2015-10-07 21:08:13.000 280 21123.86 139.41 42908.16 47826.05 2015-10-07 21:08:14.000 280 21123.79 139.54 42908.13 47825.98 2015-10-07 21:08:15.000 280 21123.75 139.64 42908.15 47825.95 2015-10-07 21:08:16.000 280 21123.71 139.77 42908.16 47825.93 2015-10-07 21:08:17.000 280 21123.68 139.88 42908.16 47825.91 2015-10-07 21:08:18.000 280 21123.65 140.01 42908.17 47825.90 2015-10-07 21:08:19.000 280 21123.61 140.15 42908.15 47825.85 2015-10-07 21:08:20.000 280 21123.58 140.31 42908.14 47825.83 2015-10-07 21:08:21.000 280 21123.57 140.46 42908.11 47825.80 2015-10-07 21:08:22.000 280 21123.55 140.58 42908.09 47825.78 2015-10-07 21:08:23.000 280 21123.52 140.69 42908.04 47825.74 2015-10-07 21:08:24.000 280 21123.46 140.78 42908.07 47825.72 2015-10-07 21:08:25.000 280 21123.40 140.91 42908.08 47825.72 2015-10-07 21:08:26.000 280 21123.38 141.03 42908.09 47825.66 2015-10-07 21:08:27.000 280 21123.34 141.14 42908.10 47825.67 2015-10-07 21:08:28.000 280 21123.34 141.25 42908.09 47825.65 2015-10-07 21:08:29.000 280 21123.32 141.37 42908.05 47825.65 2015-10-07 21:08:30.000 280 21123.29 141.49 42908.07 47825.64 2015-10-07 21:08:31.000 280 21123.30 141.60 42908.06 47825.61 2015-10-07 21:08:32.000 280 21123.29 141.74 42908.04 47825.59 2015-10-07 21:08:33.000 280 21123.24 141.89 42908.03 47825.58 2015-10-07 21:08:34.000 280 21123.21 142.07 42908.02 47825.57 2015-10-07 21:08:35.000 280 21123.17 142.29 42907.99 47825.54 2015-10-07 21:08:36.000 280 21123.13 142.50 42907.93 47825.50 2015-10-07 21:08:37.000 280 21123.09 142.70 42907.88 47825.45 2015-10-07 21:08:38.000 280 21123.10 142.90 42907.82 47825.37 2015-10-07 21:08:39.000 280 21123.07 143.07 42907.76 47825.31 2015-10-07 21:08:40.000 280 21123.01 143.18 42907.73 47825.26 2015-10-07 21:08:41.000 280 21122.98 143.29 42907.69 47825.15 2015-10-07 21:08:42.000 280 21122.89 143.42 42907.69 47825.15 2015-10-07 21:08:43.000 280 21122.84 143.54 42907.68 47825.09 2015-10-07 21:08:44.000 280 21122.85 143.65 42907.67 47825.10 2015-10-07 21:08:45.000 280 21122.85 143.77 42907.69 47825.08 2015-10-07 21:08:46.000 280 21122.82 143.87 42907.67 47825.07 2015-10-07 21:08:47.000 280 21122.75 143.98 42907.67 47825.07 2015-10-07 21:08:48.000 280 21122.77 144.09 42907.68 47825.04 2015-10-07 21:08:49.000 280 21122.73 144.20 42907.69 47825.08 2015-10-07 21:08:50.000 280 21122.69 144.33 42907.68 47825.03 2015-10-07 21:08:51.000 280 21122.69 144.44 42907.70 47825.04 2015-10-07 21:08:52.000 280 21122.64 144.56 42907.74 47825.03 2015-10-07 21:08:53.000 280 21122.66 144.67 42907.70 47825.02 2015-10-07 21:08:54.000 280 21122.66 144.75 42907.69 47825.01 2015-10-07 21:08:55.000 280 21122.64 144.80 42907.73 47825.04 2015-10-07 21:08:56.000 280 21122.64 144.90 42907.76 47825.04 2015-10-07 21:08:57.000 280 21122.62 144.97 42907.80 47825.06 2015-10-07 21:08:58.000 280 21122.65 145.06 42907.80 47825.09 2015-10-07 21:08:59.000 280 21122.62 145.16 42907.83 47825.07 2015-10-07 21:09:00.000 280 21122.57 145.31 42907.84 47825.07 2015-10-07 21:09:01.000 280 21122.55 145.45 42907.83 47825.08 2015-10-07 21:09:02.000 280 21122.54 145.59 42907.85 47825.08 2015-10-07 21:09:03.000 280 21122.50 145.73 42907.86 47825.10 2015-10-07 21:09:04.000 280 21122.48 145.87 42907.84 47825.05 2015-10-07 21:09:05.000 280 21122.44 145.99 42907.83 47825.05 2015-10-07 21:09:06.000 280 21122.44 146.13 42907.78 47825.04 2015-10-07 21:09:07.000 280 21122.38 146.29 42907.80 47824.99 2015-10-07 21:09:08.000 280 21122.39 146.41 42907.78 47824.95 2015-10-07 21:09:09.000 280 21122.37 146.51 42907.74 47824.93 2015-10-07 21:09:10.000 280 21122.33 146.59 42907.75 47824.93 2015-10-07 21:09:11.000 280 21122.25 146.69 42907.74 47824.89 2015-10-07 21:09:12.000 280 21122.22 146.82 42907.75 47824.87 2015-10-07 21:09:13.000 280 21122.21 146.96 42907.76 47824.89 2015-10-07 21:09:14.000 280 21122.20 147.10 42907.76 47824.86 2015-10-07 21:09:15.000 280 21122.21 147.21 42907.81 47824.86 2015-10-07 21:09:16.000 280 21122.21 147.31 42907.78 47824.86 2015-10-07 21:09:17.000 280 21122.21 147.44 42907.75 47824.85 2015-10-07 21:09:18.000 280 21122.17 147.58 42907.75 47824.84 2015-10-07 21:09:19.000 280 21122.12 147.74 42907.73 47824.83 2015-10-07 21:09:20.000 280 21122.09 147.85 42907.72 47824.82 2015-10-07 21:09:21.000 280 21122.07 147.97 42907.76 47824.81 2015-10-07 21:09:22.000 280 21122.03 148.08 42907.75 47824.78 2015-10-07 21:09:23.000 280 21122.06 148.17 42907.75 47824.76 2015-10-07 21:09:24.000 280 21122.06 148.29 42907.73 47824.76 2015-10-07 21:09:25.000 280 21122.01 148.43 42907.75 47824.76 2015-10-07 21:09:26.000 280 21121.92 148.57 42907.76 47824.74 2015-10-07 21:09:27.000 280 21121.92 148.68 42907.71 47824.70 2015-10-07 21:09:28.000 280 21121.88 148.83 42907.68 47824.67 2015-10-07 21:09:29.000 280 21121.80 148.96 42907.67 47824.64 2015-10-07 21:09:30.000 280 21121.76 149.06 42907.64 47824.62 2015-10-07 21:09:31.000 280 21121.72 149.17 42907.63 47824.58 2015-10-07 21:09:32.000 280 21121.68 149.29 42907.61 47824.55 2015-10-07 21:09:33.000 280 21121.65 149.38 42907.61 47824.53 2015-10-07 21:09:34.000 280 21121.66 149.49 42907.59 47824.51 2015-10-07 21:09:35.000 280 21121.63 149.60 42907.59 47824.51 2015-10-07 21:09:36.000 280 21121.60 149.69 42907.61 47824.47 2015-10-07 21:09:37.000 280 21121.57 149.76 42907.59 47824.47 2015-10-07 21:09:38.000 280 21121.54 149.84 42907.58 47824.44 2015-10-07 21:09:39.000 280 21121.53 149.92 42907.59 47824.42 2015-10-07 21:09:40.000 280 21121.47 150.02 42907.60 47824.43 2015-10-07 21:09:41.000 280 21121.44 150.16 42907.59 47824.42 2015-10-07 21:09:42.000 280 21121.40 150.26 42907.60 47824.41 2015-10-07 21:09:43.000 280 21121.36 150.37 42907.61 47824.38 2015-10-07 21:09:44.000 280 21121.33 150.48 42907.62 47824.36 2015-10-07 21:09:45.000 280 21121.29 150.59 42907.60 47824.34 2015-10-07 21:09:46.000 280 21121.26 150.72 42907.57 47824.33 2015-10-07 21:09:47.000 280 21121.25 150.84 42907.60 47824.31 2015-10-07 21:09:48.000 280 21121.24 150.94 42907.58 47824.31 2015-10-07 21:09:49.000 280 21121.21 151.06 42907.58 47824.31 2015-10-07 21:09:50.000 280 21121.20 151.17 42907.55 47824.27 2015-10-07 21:09:51.000 280 21121.17 151.31 42907.56 47824.27 2015-10-07 21:09:52.000 280 21121.20 151.40 42907.54 47824.25 2015-10-07 21:09:53.000 280 21121.18 151.54 42907.53 47824.25 2015-10-07 21:09:54.000 280 21121.17 151.64 42907.56 47824.25 2015-10-07 21:09:55.000 280 21121.15 151.75 42907.54 47824.24 2015-10-07 21:09:56.000 280 21121.13 151.88 42907.54 47824.24 2015-10-07 21:09:57.000 280 21121.12 152.00 42907.52 47824.21 2015-10-07 21:09:58.000 280 21121.09 152.09 42907.51 47824.22 2015-10-07 21:09:59.000 280 21121.08 152.20 42907.51 47824.20 2015-10-07 21:10:00.000 280 21121.09 152.31 42907.54 47824.20 2015-10-07 21:10:01.000 280 21121.04 152.46 42907.56 47824.18 2015-10-07 21:10:02.000 280 21121.02 152.59 42907.56 47824.19 2015-10-07 21:10:03.000 280 21121.00 152.70 42907.56 47824.18 2015-10-07 21:10:04.000 280 21121.02 152.81 42907.55 47824.17 2015-10-07 21:10:05.000 280 21121.02 152.93 42907.52 47824.18 2015-10-07 21:10:06.000 280 21121.05 153.00 42907.54 47824.17 2015-10-07 21:10:07.000 280 21121.03 153.07 42907.61 47824.19 2015-10-07 21:10:08.000 280 21121.04 153.17 42907.59 47824.21 2015-10-07 21:10:09.000 280 21121.06 153.24 42907.60 47824.24 2015-10-07 21:10:10.000 280 21121.07 153.33 42907.64 47824.27 2015-10-07 21:10:11.000 280 21121.09 153.42 42907.71 47824.30 2015-10-07 21:10:12.000 280 21121.11 153.49 42907.73 47824.35 2015-10-07 21:10:13.000 280 21121.14 153.56 42907.77 47824.39 2015-10-07 21:10:14.000 280 21121.16 153.64 42907.80 47824.43 2015-10-07 21:10:15.000 280 21121.18 153.74 42907.82 47824.47 2015-10-07 21:10:16.000 280 21121.17 153.88 42907.88 47824.48 2015-10-07 21:10:17.000 280 21121.17 154.03 42907.86 47824.50 2015-10-07 21:10:18.000 280 21121.15 154.15 42907.86 47824.54 2015-10-07 21:10:19.000 280 21121.11 154.27 42907.90 47824.52 2015-10-07 21:10:20.000 280 21121.12 154.40 42907.89 47824.53 2015-10-07 21:10:21.000 280 21121.08 154.55 42907.92 47824.50 2015-10-07 21:10:22.000 280 21121.04 154.74 42907.88 47824.49 2015-10-07 21:10:23.000 280 21121.01 154.90 42907.84 47824.47 2015-10-07 21:10:24.000 280 21120.99 155.01 42907.82 47824.44 2015-10-07 21:10:25.000 280 21120.96 155.09 42907.82 47824.41 2015-10-07 21:10:26.000 280 21120.95 155.20 42907.84 47824.37 2015-10-07 21:10:27.000 280 21120.95 155.29 42907.81 47824.36 2015-10-07 21:10:28.000 280 21120.92 155.41 42907.83 47824.36 2015-10-07 21:10:29.000 280 21120.89 155.52 42907.80 47824.36 2015-10-07 21:10:30.000 280 21120.89 155.66 42907.77 47824.36 2015-10-07 21:10:31.000 280 21120.89 155.79 42907.73 47824.31 2015-10-07 21:10:32.000 280 21120.90 155.95 42907.68 47824.31 2015-10-07 21:10:33.000 280 21120.92 156.05 42907.70 47824.28 2015-10-07 21:10:34.000 280 21120.93 156.16 42907.64 47824.23 2015-10-07 21:10:35.000 280 21120.94 156.24 42907.57 47824.22 2015-10-07 21:10:36.000 280 21120.98 156.32 42907.60 47824.20 2015-10-07 21:10:37.000 280 21120.98 156.45 42907.62 47824.18 2015-10-07 21:10:38.000 280 21120.97 156.57 42907.61 47824.20 2015-10-07 21:10:39.000 280 21120.98 156.74 42907.58 47824.18 2015-10-07 21:10:40.000 280 21121.03 156.87 42907.56 47824.16 2015-10-07 21:10:41.000 280 21121.04 156.97 42907.51 47824.15 2015-10-07 21:10:42.000 280 21121.04 157.05 42907.47 47824.14 2015-10-07 21:10:43.000 280 21121.08 157.16 42907.48 47824.12 2015-10-07 21:10:44.000 280 21121.08 157.25 42907.48 47824.13 2015-10-07 21:10:45.000 280 21121.09 157.37 42907.46 47824.12 2015-10-07 21:10:46.000 280 21121.06 157.46 42907.46 47824.11 2015-10-07 21:10:47.000 280 21121.09 157.52 42907.45 47824.12 2015-10-07 21:10:48.000 280 21121.12 157.57 42907.48 47824.12 2015-10-07 21:10:49.000 280 21121.12 157.60 42907.51 47824.13 2015-10-07 21:10:50.000 280 21121.14 157.66 42907.54 47824.17 2015-10-07 21:10:51.000 280 21121.14 157.74 42907.54 47824.18 2015-10-07 21:10:52.000 280 21121.12 157.84 42907.57 47824.19 2015-10-07 21:10:53.000 280 21121.10 157.93 42907.57 47824.20 2015-10-07 21:10:54.000 280 21121.10 158.03 42907.58 47824.22 2015-10-07 21:10:55.000 280 21121.09 158.14 42907.60 47824.21 2015-10-07 21:10:56.000 280 21121.07 158.26 42907.59 47824.21 2015-10-07 21:10:57.000 280 21121.05 158.37 42907.64 47824.21 2015-10-07 21:10:58.000 280 21121.03 158.51 42907.59 47824.19 2015-10-07 21:10:59.000 280 21121.00 158.63 42907.54 47824.19 2015-10-07 21:11:00.000 280 21120.98 158.73 42907.53 47824.17 2015-10-07 21:11:01.000 280 21120.99 158.83 42907.52 47824.17 2015-10-07 21:11:02.000 280 21120.95 158.94 42907.53 47824.16 2015-10-07 21:11:03.000 280 21120.94 159.04 42907.56 47824.14 2015-10-07 21:11:04.000 280 21120.93 159.14 42907.56 47824.14 2015-10-07 21:11:05.000 280 21120.87 159.25 42907.55 47824.11 2015-10-07 21:11:06.000 280 21120.85 159.36 42907.56 47824.09 2015-10-07 21:11:07.000 280 21120.83 159.47 42907.51 47824.09 2015-10-07 21:11:08.000 280 21120.79 159.54 42907.50 47824.06 2015-10-07 21:11:09.000 280 21120.75 159.63 42907.50 47824.03 2015-10-07 21:11:10.000 280 21120.71 159.70 42907.51 47824.02 2015-10-07 21:11:11.000 280 21120.65 159.78 42907.48 47824.01 2015-10-07 21:11:12.000 280 21120.63 159.89 42907.47 47824.00 2015-10-07 21:11:13.000 280 21120.60 160.03 42907.50 47823.96 2015-10-07 21:11:14.000 280 21120.55 160.16 42907.49 47823.92 2015-10-07 21:11:15.000 280 21120.48 160.29 42907.43 47823.88 2015-10-07 21:11:16.000 280 21120.44 160.41 42907.41 47823.86 2015-10-07 21:11:17.000 280 21120.39 160.50 42907.42 47823.81 2015-10-07 21:11:18.000 280 21120.38 160.57 42907.40 47823.78 2015-10-07 21:11:19.000 280 21120.37 160.67 42907.36 47823.75 2015-10-07 21:11:20.000 280 21120.36 160.78 42907.37 47823.74 2015-10-07 21:11:21.000 280 21120.38 160.89 42907.33 47823.75 2015-10-07 21:11:22.000 280 21120.39 160.95 42907.35 47823.74 2015-10-07 21:11:23.000 280 21120.41 161.03 42907.37 47823.74 2015-10-07 21:11:24.000 280 21120.46 161.11 42907.36 47823.77 2015-10-07 21:11:25.000 280 21120.50 161.19 42907.39 47823.77 2015-10-07 21:11:26.000 280 21120.53 161.26 42907.38 47823.79 2015-10-07 21:11:27.000 280 21120.58 161.32 42907.36 47823.79 2015-10-07 21:11:28.000 280 21120.61 161.38 42907.33 47823.79 2015-10-07 21:11:29.000 280 21120.63 161.46 42907.34 47823.83 2015-10-07 21:11:30.000 280 21120.65 161.54 42907.35 47823.84 2015-10-07 21:11:31.000 280 21120.66 161.63 42907.34 47823.85 2015-10-07 21:11:32.000 280 21120.69 161.74 42907.33 47823.84 2015-10-07 21:11:33.000 280 21120.70 161.89 42907.27 47823.84 2015-10-07 21:11:34.000 280 21120.70 161.98 42907.25 47823.82 2015-10-07 21:11:35.000 280 21120.70 162.07 42907.24 47823.81 2015-10-07 21:11:36.000 280 21120.69 162.16 42907.20 47823.78 2015-10-07 21:11:37.000 280 21120.68 162.24 42907.18 47823.77 2015-10-07 21:11:38.000 280 21120.66 162.30 42907.18 47823.73 2015-10-07 21:11:39.000 280 21120.65 162.38 42907.17 47823.72 2015-10-07 21:11:40.000 280 21120.64 162.49 42907.17 47823.71 2015-10-07 21:11:41.000 280 21120.62 162.55 42907.17 47823.69 2015-10-07 21:11:42.000 280 21120.56 162.62 42907.19 47823.70 2015-10-07 21:11:43.000 280 21120.53 162.70 42907.16 47823.66 2015-10-07 21:11:44.000 280 21120.50 162.81 42907.13 47823.63 2015-10-07 21:11:45.000 280 21120.49 162.91 42907.14 47823.60 2015-10-07 21:11:46.000 280 21120.45 162.98 42907.10 47823.56 2015-10-07 21:11:47.000 280 21120.45 163.06 42907.08 47823.54 2015-10-07 21:11:48.000 280 21120.43 163.16 42907.05 47823.50 2015-10-07 21:11:49.000 280 21120.39 163.22 42907.03 47823.49 2015-10-07 21:11:50.000 280 21120.41 163.25 42907.02 47823.44 2015-10-07 21:11:51.000 280 21120.40 163.31 42907.03 47823.46 2015-10-07 21:11:52.000 280 21120.41 163.39 42907.03 47823.43 2015-10-07 21:11:53.000 280 21120.42 163.46 42906.98 47823.43 2015-10-07 21:11:54.000 280 21120.41 163.55 42906.98 47823.42 2015-10-07 21:11:55.000 280 21120.40 163.63 42906.95 47823.41 2015-10-07 21:11:56.000 280 21120.42 163.67 42906.94 47823.41 2015-10-07 21:11:57.000 280 21120.44 163.71 42906.99 47823.39 2015-10-07 21:11:58.000 280 21120.47 163.75 42906.96 47823.40 2015-10-07 21:11:59.000 280 21120.49 163.76 42906.99 47823.42 2015-10-07 21:12:00.000 280 21120.53 163.81 42907.02 47823.45 2015-10-07 21:12:01.000 280 21120.55 163.86 42907.00 47823.46 2015-10-07 21:12:02.000 280 21120.55 163.92 42907.02 47823.49 2015-10-07 21:12:03.000 280 21120.56 163.99 42907.03 47823.49 2015-10-07 21:12:04.000 280 21120.58 164.04 42907.03 47823.51 2015-10-07 21:12:05.000 280 21120.64 164.07 42907.05 47823.54 2015-10-07 21:12:06.000 280 21120.60 164.14 42907.10 47823.57 2015-10-07 21:12:07.000 280 21120.62 164.20 42907.09 47823.57 2015-10-07 21:12:08.000 280 21120.63 164.25 42907.10 47823.61 2015-10-07 21:12:09.000 280 21120.64 164.34 42907.08 47823.62 2015-10-07 21:12:10.000 280 21120.66 164.42 42907.09 47823.61 2015-10-07 21:12:11.000 280 21120.72 164.49 42907.08 47823.61 2015-10-07 21:12:12.000 280 21120.74 164.56 42907.08 47823.63 2015-10-07 21:12:13.000 280 21120.72 164.62 42907.08 47823.64 2015-10-07 21:12:14.000 280 21120.74 164.64 42907.10 47823.64 2015-10-07 21:12:15.000 280 21120.74 164.70 42907.10 47823.66 2015-10-07 21:12:16.000 280 21120.77 164.78 42907.09 47823.66 2015-10-07 21:12:17.000 280 21120.79 164.83 42907.13 47823.67 2015-10-07 21:12:18.000 280 21120.83 164.91 42907.10 47823.68 2015-10-07 21:12:19.000 280 21120.84 164.97 42907.08 47823.69 2015-10-07 21:12:20.000 280 21120.88 165.01 42907.05 47823.70 2015-10-07 21:12:21.000 280 21120.91 165.09 42907.06 47823.70 2015-10-07 21:12:22.000 280 21120.91 165.14 42907.05 47823.70 2015-10-07 21:12:23.000 280 21120.90 165.19 42907.03 47823.69 2015-10-07 21:12:24.000 280 21120.93 165.25 42907.03 47823.70 2015-10-07 21:12:25.000 280 21120.95 165.33 42907.00 47823.68 2015-10-07 21:12:26.000 280 21120.96 165.36 42907.01 47823.68 2015-10-07 21:12:27.000 280 21120.94 165.42 42906.99 47823.68 2015-10-07 21:12:28.000 280 21120.94 165.46 42906.99 47823.64 2015-10-07 21:12:29.000 280 21120.94 165.51 42906.99 47823.65 2015-10-07 21:12:30.000 280 21120.94 165.55 42906.96 47823.67 2015-10-07 21:12:31.000 280 21120.93 165.56 42906.96 47823.65 2015-10-07 21:12:32.000 280 21120.94 165.58 42906.98 47823.65 2015-10-07 21:12:33.000 280 21120.97 165.62 42906.99 47823.67 2015-10-07 21:12:34.000 280 21121.00 165.67 42906.98 47823.68 2015-10-07 21:12:35.000 280 21121.01 165.70 42906.99 47823.69 2015-10-07 21:12:36.000 280 21121.04 165.77 42906.96 47823.69 2015-10-07 21:12:37.000 280 21121.04 165.88 42906.91 47823.68 2015-10-07 21:12:38.000 280 21121.06 165.98 42906.88 47823.67 2015-10-07 21:12:39.000 280 21121.07 166.07 42906.88 47823.61 2015-10-07 21:12:40.000 280 21121.10 166.12 42906.85 47823.60 2015-10-07 21:12:41.000 280 21121.10 166.18 42906.79 47823.57 2015-10-07 21:12:42.000 280 21121.12 166.25 42906.79 47823.53 2015-10-07 21:12:43.000 280 21121.15 166.33 42906.79 47823.52 2015-10-07 21:12:44.000 280 21121.18 166.36 42906.77 47823.54 2015-10-07 21:12:45.000 280 21121.18 166.38 42906.76 47823.52 2015-10-07 21:12:46.000 280 21121.18 166.44 42906.75 47823.54 2015-10-07 21:12:47.000 280 21121.19 166.52 42906.75 47823.56 2015-10-07 21:12:48.000 280 21121.26 166.55 42906.74 47823.57 2015-10-07 21:12:49.000 280 21121.29 166.59 42906.76 47823.59 2015-10-07 21:12:50.000 280 21121.32 166.63 42906.78 47823.62 2015-10-07 21:12:51.000 280 21121.33 166.63 42906.83 47823.66 2015-10-07 21:12:52.000 280 21121.36 166.72 42906.83 47823.69 2015-10-07 21:12:53.000 280 21121.45 166.79 42906.85 47823.74 2015-10-07 21:12:54.000 280 21121.51 166.88 42906.84 47823.78 2015-10-07 21:12:55.000 280 21121.56 167.01 42906.86 47823.77 2015-10-07 21:12:56.000 280 21121.59 167.08 42906.87 47823.82 2015-10-07 21:12:57.000 280 21121.66 167.15 42906.81 47823.80 2015-10-07 21:12:58.000 280 21121.68 167.23 42906.76 47823.83 2015-10-07 21:12:59.000 280 21121.70 167.29 42906.80 47823.82 2015-10-07 21:13:00.000 280 21121.70 167.34 42906.80 47823.82 2015-10-07 21:13:01.000 280 21121.75 167.41 42906.79 47823.81 2015-10-07 21:13:02.000 280 21121.74 167.46 42906.79 47823.84 2015-10-07 21:13:03.000 280 21121.72 167.54 42906.81 47823.83 2015-10-07 21:13:04.000 280 21121.74 167.60 42906.79 47823.84 2015-10-07 21:13:05.000 280 21121.78 167.64 42906.76 47823.85 2015-10-07 21:13:06.000 280 21121.79 167.71 42906.77 47823.86 2015-10-07 21:13:07.000 280 21121.78 167.75 42906.79 47823.87 2015-10-07 21:13:08.000 280 21121.82 167.80 42906.82 47823.89 2015-10-07 21:13:09.000 280 21121.84 167.85 42906.81 47823.87 2015-10-07 21:13:10.000 280 21121.84 167.89 42906.84 47823.88 2015-10-07 21:13:11.000 280 21121.87 167.93 42906.81 47823.92 2015-10-07 21:13:12.000 280 21121.87 167.99 42906.83 47823.92 2015-10-07 21:13:13.000 280 21121.89 168.02 42906.87 47823.93 2015-10-07 21:13:14.000 280 21121.89 168.07 42906.87 47823.96 2015-10-07 21:13:15.000 280 21121.94 168.13 42906.88 47823.98 2015-10-07 21:13:16.000 280 21121.99 168.20 42906.88 47824.02 2015-10-07 21:13:17.000 280 21121.99 168.26 42906.86 47824.00 2015-10-07 21:13:18.000 280 21122.02 168.30 42906.87 47824.02 2015-10-07 21:13:19.000 280 21122.03 168.37 42906.85 47824.03 2015-10-07 21:13:20.000 280 21122.06 168.44 42906.85 47824.04 2015-10-07 21:13:21.000 280 21122.09 168.48 42906.84 47824.03 2015-10-07 21:13:22.000 280 21122.10 168.54 42906.85 47824.03 2015-10-07 21:13:23.000 280 21122.14 168.59 42906.87 47824.07 2015-10-07 21:13:24.000 280 21122.17 168.61 42906.83 47824.05 2015-10-07 21:13:25.000 280 21122.16 168.69 42906.82 47824.05 2015-10-07 21:13:26.000 280 21122.16 168.75 42906.81 47824.07 2015-10-07 21:13:27.000 280 21122.17 168.81 42906.84 47824.05 2015-10-07 21:13:28.000 280 21122.18 168.87 42906.85 47824.06 2015-10-07 21:13:29.000 280 21122.19 168.91 42906.85 47824.08 2015-10-07 21:13:30.000 280 21122.21 168.98 42906.83 47824.06 2015-10-07 21:13:31.000 280 21122.22 169.07 42906.80 47824.08 2015-10-07 21:13:32.000 280 21122.21 169.13 42906.81 47824.08 2015-10-07 21:13:33.000 280 21122.23 169.17 42906.79 47824.07 2015-10-07 21:13:34.000 280 21122.24 169.22 42906.79 47824.06 2015-10-07 21:13:35.000 280 21122.26 169.27 42906.78 47824.06 2015-10-07 21:13:36.000 280 21122.27 169.35 42906.76 47824.08 2015-10-07 21:13:37.000 280 21122.31 169.40 42906.77 47824.07 2015-10-07 21:13:38.000 280 21122.36 169.45 42906.76 47824.08 2015-10-07 21:13:39.000 280 21122.38 169.51 42906.76 47824.08 2015-10-07 21:13:40.000 280 21122.41 169.55 42906.76 47824.09 2015-10-07 21:13:41.000 280 21122.42 169.58 42906.75 47824.08 2015-10-07 21:13:42.000 280 21122.43 169.62 42906.76 47824.07 2015-10-07 21:13:43.000 280 21122.48 169.66 42906.76 47824.13 2015-10-07 21:13:44.000 280 21122.53 169.72 42906.74 47824.11 2015-10-07 21:13:45.000 280 21122.55 169.72 42906.74 47824.15 2015-10-07 21:13:46.000 280 21122.61 169.75 42906.76 47824.16 2015-10-07 21:13:47.000 280 21122.67 169.80 42906.73 47824.18 2015-10-07 21:13:48.000 280 21122.71 169.81 42906.73 47824.20 2015-10-07 21:13:49.000 280 21122.78 169.81 42906.73 47824.23 2015-10-07 21:13:50.000 280 21122.83 169.85 42906.72 47824.25 2015-10-07 21:13:51.000 280 21122.89 169.89 42906.73 47824.26 2015-10-07 21:13:52.000 280 21122.94 169.94 42906.75 47824.29 2015-10-07 21:13:53.000 280 21122.99 169.96 42906.72 47824.29 2015-10-07 21:13:54.000 280 21123.00 169.98 42906.74 47824.34 2015-10-07 21:13:55.000 280 21122.99 170.02 42906.76 47824.37 2015-10-07 21:13:56.000 280 21123.00 170.06 42906.80 47824.37 2015-10-07 21:13:57.000 280 21123.06 170.11 42906.81 47824.40 2015-10-07 21:13:58.000 280 21123.08 170.17 42906.81 47824.42 2015-10-07 21:13:59.000 280 21123.10 170.19 42906.84 47824.44 2015-10-07 21:14:00.000 280 21123.12 170.22 42906.80 47824.48 2015-10-07 21:14:01.000 280 21123.16 170.27 42906.82 47824.47 2015-10-07 21:14:02.000 280 21123.19 170.30 42906.83 47824.51 2015-10-07 21:14:03.000 280 21123.23 170.34 42906.83 47824.54 2015-10-07 21:14:04.000 280 21123.23 170.40 42906.81 47824.56 2015-10-07 21:14:05.000 280 21123.25 170.45 42906.82 47824.56 2015-10-07 21:14:06.000 280 21123.30 170.48 42906.83 47824.59 2015-10-07 21:14:07.000 280 21123.34 170.49 42906.85 47824.60 2015-10-07 21:14:08.000 280 21123.40 170.50 42906.89 47824.64 2015-10-07 21:14:09.000 280 21123.43 170.51 42906.93 47824.69 2015-10-07 21:14:10.000 280 21123.43 170.55 42906.93 47824.74 2015-10-07 21:14:11.000 280 21123.45 170.57 42906.97 47824.77 2015-10-07 21:14:12.000 280 21123.52 170.59 42906.96 47824.77 2015-10-07 21:14:13.000 280 21123.55 170.62 42906.95 47824.79 2015-10-07 21:14:14.000 280 21123.55 170.65 42906.95 47824.79 2015-10-07 21:14:15.000 280 21123.56 170.67 42906.94 47824.83 2015-10-07 21:14:16.000 280 21123.57 170.68 42906.95 47824.84 2015-10-07 21:14:17.000 280 21123.59 170.72 42906.95 47824.87 2015-10-07 21:14:18.000 280 21123.62 170.74 42906.99 47824.85 2015-10-07 21:14:19.000 280 21123.65 170.73 42906.99 47824.90 2015-10-07 21:14:20.000 280 21123.68 170.75 42906.99 47824.91 2015-10-07 21:14:21.000 280 21123.69 170.77 42907.03 47824.91 2015-10-07 21:14:22.000 280 21123.75 170.79 42907.02 47824.92 2015-10-07 21:14:23.000 280 21123.78 170.80 42907.01 47824.94 2015-10-07 21:14:24.000 280 21123.80 170.83 42906.98 47824.95 2015-10-07 21:14:25.000 280 21123.84 170.86 42906.96 47824.97 2015-10-07 21:14:26.000 280 21123.86 170.88 42906.98 47824.98 2015-10-07 21:14:27.000 280 21123.92 170.89 42906.95 47824.99 2015-10-07 21:14:28.000 280 21123.96 170.88 42906.94 47825.01 2015-10-07 21:14:29.000 280 21123.96 170.89 42906.97 47824.99 2015-10-07 21:14:30.000 280 21123.95 170.90 42906.96 47825.03 2015-10-07 21:14:31.000 280 21123.99 170.95 42906.93 47825.02 2015-10-07 21:14:32.000 280 21123.95 171.03 42906.88 47825.00 2015-10-07 21:14:33.000 280 21123.93 171.10 42906.87 47824.93 2015-10-07 21:14:34.000 280 21123.92 171.13 42906.83 47824.89 2015-10-07 21:14:35.000 280 21123.91 171.13 42906.77 47824.85 2015-10-07 21:14:36.000 280 21123.95 171.13 42906.74 47824.85 2015-10-07 21:14:37.000 280 21124.02 171.17 42906.73 47824.82 2015-10-07 21:14:38.000 280 21124.02 171.20 42906.72 47824.81 2015-10-07 21:14:39.000 280 21124.06 171.19 42906.69 47824.79 2015-10-07 21:14:40.000 280 21124.02 171.21 42906.63 47824.78 2015-10-07 21:14:41.000 280 21124.06 171.24 42906.63 47824.79 2015-10-07 21:14:42.000 280 21124.05 171.29 42906.63 47824.76 2015-10-07 21:14:43.000 280 21124.08 171.30 42906.61 47824.78 2015-10-07 21:14:44.000 280 21124.12 171.32 42906.56 47824.75 2015-10-07 21:14:45.000 280 21124.17 171.32 42906.57 47824.74 2015-10-07 21:14:46.000 280 21124.17 171.33 42906.57 47824.75 2015-10-07 21:14:47.000 280 21124.21 171.32 42906.52 47824.73 2015-10-07 21:14:48.000 280 21124.29 171.32 42906.50 47824.77 2015-10-07 21:14:49.000 280 21124.36 171.29 42906.51 47824.77 2015-10-07 21:14:50.000 280 21124.41 171.28 42906.49 47824.77 2015-10-07 21:14:51.000 280 21124.45 171.30 42906.50 47824.79 2015-10-07 21:14:52.000 280 21124.48 171.29 42906.49 47824.81 2015-10-07 21:14:53.000 280 21124.53 171.27 42906.47 47824.81 2015-10-07 21:14:54.000 280 21124.53 171.28 42906.46 47824.83 2015-10-07 21:14:55.000 280 21124.56 171.28 42906.46 47824.84 2015-10-07 21:14:56.000 280 21124.59 171.30 42906.43 47824.83 2015-10-07 21:14:57.000 280 21124.62 171.29 42906.45 47824.80 2015-10-07 21:14:58.000 280 21124.62 171.29 42906.44 47824.83 2015-10-07 21:14:59.000 280 21124.69 171.26 42906.43 47824.83 2015-10-07 21:15:00.000 280 21124.73 171.23 42906.43 47824.84 2015-10-07 21:15:01.000 280 21124.77 171.24 42906.40 47824.87 2015-10-07 21:15:02.000 280 21124.80 171.25 42906.42 47824.89 2015-10-07 21:15:03.000 280 21124.85 171.27 42906.45 47824.92 2015-10-07 21:15:04.000 280 21124.90 171.28 42906.41 47824.92 2015-10-07 21:15:05.000 280 21124.95 171.27 42906.38 47824.95 2015-10-07 21:15:06.000 280 21125.01 171.27 42906.36 47824.95 2015-10-07 21:15:07.000 280 21125.12 171.23 42906.36 47824.97 2015-10-07 21:15:08.000 280 21125.19 171.20 42906.35 47825.00 2015-10-07 21:15:09.000 280 21125.22 171.21 42906.37 47825.04 2015-10-07 21:15:10.000 280 21125.25 171.20 42906.36 47825.07 2015-10-07 21:15:11.000 280 21125.27 171.24 42906.34 47825.06 2015-10-07 21:15:12.000 280 21125.30 171.30 42906.31 47825.05 2015-10-07 21:15:13.000 280 21125.37 171.32 42906.27 47825.03 2015-10-07 21:15:14.000 280 21125.41 171.34 42906.25 47825.03 2015-10-07 21:15:15.000 280 21125.46 171.37 42906.25 47825.03 2015-10-07 21:15:16.000 280 21125.51 171.38 42906.22 47825.02 2015-10-07 21:15:17.000 280 21125.53 171.38 42906.20 47825.02 2015-10-07 21:15:18.000 280 21125.62 171.34 42906.21 47825.04 2015-10-07 21:15:19.000 280 21125.72 171.30 42906.20 47825.08 2015-10-07 21:15:20.000 280 21125.75 171.30 42906.23 47825.14 2015-10-07 21:15:21.000 280 21125.80 171.30 42906.23 47825.15 2015-10-07 21:15:22.000 280 21125.85 171.31 42906.20 47825.14 2015-10-07 21:15:23.000 280 21125.94 171.32 42906.21 47825.18 2015-10-07 21:15:24.000 280 21126.01 171.31 42906.24 47825.24 2015-10-07 21:15:25.000 280 21126.11 171.26 42906.22 47825.23 2015-10-07 21:15:26.000 280 21126.21 171.26 42906.21 47825.29 2015-10-07 21:15:27.000 280 21126.33 171.23 42906.22 47825.35 2015-10-07 21:15:28.000 280 21126.43 171.16 42906.27 47825.40 2015-10-07 21:15:29.000 280 21126.51 171.16 42906.25 47825.44 2015-10-07 21:15:30.000 280 21126.55 171.18 42906.22 47825.49 2015-10-07 21:15:31.000 280 21126.63 171.20 42906.20 47825.52 2015-10-07 21:15:32.000 280 21126.78 171.19 42906.19 47825.54 2015-10-07 21:15:33.000 280 21126.82 171.16 42906.20 47825.58 2015-10-07 21:15:34.000 280 21126.86 171.10 42906.20 47825.59 2015-10-07 21:15:35.000 280 21126.92 171.05 42906.23 47825.63 2015-10-07 21:15:36.000 280 21126.95 171.03 42906.26 47825.69 2015-10-07 21:15:37.000 280 21127.01 171.04 42906.25 47825.73 2015-10-07 21:15:38.000 280 21127.04 171.06 42906.26 47825.74 2015-10-07 21:15:39.000 280 21127.10 171.09 42906.25 47825.74 2015-10-07 21:15:40.000 280 21127.16 171.12 42906.24 47825.78 2015-10-07 21:15:41.000 280 21127.23 171.09 42906.24 47825.77 2015-10-07 21:15:42.000 280 21127.30 171.06 42906.21 47825.80 2015-10-07 21:15:43.000 280 21127.34 171.06 42906.19 47825.84 2015-10-07 21:15:44.000 280 21127.42 171.03 42906.19 47825.86 2015-10-07 21:15:45.000 280 21127.49 171.00 42906.24 47825.91 2015-10-07 21:15:46.000 280 21127.57 170.98 42906.24 47825.93 2015-10-07 21:15:47.000 280 21127.64 170.94 42906.26 47825.97 2015-10-07 21:15:48.000 280 21127.69 170.95 42906.28 47826.01 2015-10-07 21:15:49.000 280 21127.76 170.95 42906.28 47826.04 2015-10-07 21:15:50.000 280 21127.81 170.93 42906.27 47826.06 2015-10-07 21:15:51.000 280 21127.90 170.93 42906.25 47826.07 2015-10-07 21:15:52.000 280 21127.94 170.95 42906.24 47826.14 2015-10-07 21:15:53.000 280 21127.97 170.97 42906.22 47826.14 2015-10-07 21:15:54.000 280 21128.02 171.00 42906.20 47826.17 2015-10-07 21:15:55.000 280 21128.09 171.02 42906.18 47826.16 2015-10-07 21:15:56.000 280 21128.12 171.05 42906.16 47826.16 2015-10-07 21:15:57.000 280 21128.15 171.05 42906.15 47826.18 2015-10-07 21:15:58.000 280 21128.21 171.06 42906.12 47826.15 2015-10-07 21:15:59.000 280 21128.26 171.08 42906.07 47826.16 2015-10-07 21:16:00.000 280 21128.31 171.10 42906.09 47826.19 2015-10-07 21:16:01.000 280 21128.37 171.12 42906.08 47826.19 2015-10-07 21:16:02.000 280 21128.46 171.13 42906.10 47826.21 2015-10-07 21:16:03.000 280 21128.52 171.15 42906.10 47826.23 2015-10-07 21:16:04.000 280 21128.58 171.15 42906.09 47826.24 2015-10-07 21:16:05.000 280 21128.64 171.15 42906.10 47826.27 2015-10-07 21:16:06.000 280 21128.68 171.18 42906.07 47826.32 2015-10-07 21:16:07.000 280 21128.76 171.19 42906.06 47826.33 2015-10-07 21:16:08.000 280 21128.83 171.20 42906.07 47826.37 2015-10-07 21:16:09.000 280 21128.92 171.23 42906.04 47826.39 2015-10-07 21:16:10.000 280 21129.00 171.25 42906.01 47826.41 2015-10-07 21:16:11.000 280 21129.03 171.26 42905.99 47826.41 2015-10-07 21:16:12.000 280 21129.09 171.29 42905.99 47826.43 2015-10-07 21:16:13.000 280 21129.14 171.30 42905.99 47826.47 2015-10-07 21:16:14.000 280 21129.19 171.26 42906.01 47826.45 2015-10-07 21:16:15.000 280 21129.27 171.18 42906.03 47826.52 2015-10-07 21:16:16.000 280 21129.35 171.16 42906.03 47826.55 2015-10-07 21:16:17.000 280 21129.36 171.16 42906.08 47826.62 2015-10-07 21:16:18.000 280 21129.42 171.16 42906.08 47826.64 2015-10-07 21:16:19.000 280 21129.49 171.18 42906.09 47826.71 2015-10-07 21:16:20.000 280 21129.55 171.19 42906.11 47826.73 2015-10-07 21:16:21.000 280 21129.56 171.22 42906.12 47826.74 2015-10-07 21:16:22.000 280 21129.56 171.24 42906.10 47826.74 2015-10-07 21:16:23.000 280 21129.62 171.24 42906.08 47826.79 2015-10-07 21:16:24.000 280 21129.67 171.27 42906.10 47826.78 2015-10-07 21:16:25.000 280 21129.67 171.28 42906.11 47826.80 2015-10-07 21:16:26.000 280 21129.75 171.25 42906.09 47826.78 2015-10-07 21:16:27.000 280 21129.80 171.24 42906.09 47826.81 2015-10-07 21:16:28.000 280 21129.84 171.20 42906.12 47826.84 2015-10-07 21:16:29.000 280 21129.91 171.17 42906.15 47826.90 2015-10-07 21:16:30.000 280 21129.95 171.18 42906.17 47826.93 2015-10-07 21:16:31.000 280 21129.97 171.20 42906.19 47827.00 2015-10-07 21:16:32.000 280 21130.04 171.19 42906.21 47827.01 2015-10-07 21:16:33.000 280 21130.05 171.21 42906.20 47827.04 2015-10-07 21:16:34.000 280 21130.08 171.24 42906.19 47827.06 2015-10-07 21:16:35.000 280 21130.12 171.26 42906.17 47827.03 2015-10-07 21:16:36.000 280 21130.14 171.27 42906.15 47827.04 2015-10-07 21:16:37.000 280 21130.20 171.28 42906.14 47827.06 2015-10-07 21:16:38.000 280 21130.25 171.29 42906.13 47827.07 2015-10-07 21:16:39.000 280 21130.30 171.26 42906.15 47827.08 2015-10-07 21:16:40.000 280 21130.35 171.25 42906.10 47827.09 2015-10-07 21:16:41.000 280 21130.39 171.26 42906.09 47827.10 2015-10-07 21:16:42.000 280 21130.41 171.23 42906.10 47827.10 2015-10-07 21:16:43.000 280 21130.43 171.21 42906.10 47827.11 2015-10-07 21:16:44.000 280 21130.46 171.19 42906.11 47827.12 2015-10-07 21:16:45.000 280 21130.48 171.15 42906.13 47827.13 2015-10-07 21:16:46.000 280 21130.53 171.14 42906.09 47827.19 2015-10-07 21:16:47.000 280 21130.59 171.11 42906.13 47827.20 2015-10-07 21:16:48.000 280 21130.61 171.12 42906.11 47827.23 2015-10-07 21:16:49.000 280 21130.65 171.11 42906.13 47827.25 2015-10-07 21:16:50.000 280 21130.69 171.10 42906.13 47827.25 2015-10-07 21:16:51.000 280 21130.74 171.07 42906.10 47827.27 2015-10-07 21:16:52.000 280 21130.78 171.04 42906.14 47827.29 2015-10-07 21:16:53.000 280 21130.81 171.02 42906.13 47827.31 2015-10-07 21:16:54.000 280 21130.84 171.04 42906.17 47827.34 2015-10-07 21:16:55.000 280 21130.87 171.07 42906.14 47827.34 2015-10-07 21:16:56.000 280 21130.88 171.08 42906.13 47827.36 2015-10-07 21:16:57.000 280 21130.88 171.08 42906.15 47827.38 2015-10-07 21:16:58.000 280 21130.97 171.09 42906.12 47827.38 2015-10-07 21:16:59.000 280 21131.03 171.10 42906.14 47827.42 2015-10-07 21:17:00.000 280 21131.08 171.12 42906.13 47827.44 2015-10-07 21:17:01.000 280 21131.11 171.15 42906.14 47827.47 2015-10-07 21:17:02.000 280 21131.16 171.20 42906.14 47827.50 2015-10-07 21:17:03.000 280 21131.22 171.20 42906.15 47827.49 2015-10-07 21:17:04.000 280 21131.28 171.19 42906.13 47827.52 2015-10-07 21:17:05.000 280 21131.33 171.17 42906.13 47827.54 2015-10-07 21:17:06.000 280 21131.34 171.16 42906.13 47827.53 2015-10-07 21:17:07.000 280 21131.36 171.16 42906.13 47827.53 2015-10-07 21:17:08.000 280 21131.41 171.19 42906.11 47827.59 2015-10-07 21:17:09.000 280 21131.48 171.20 42906.10 47827.58 2015-10-07 21:17:10.000 280 21131.51 171.18 42906.14 47827.61 2015-10-07 21:17:11.000 280 21131.59 171.16 42906.09 47827.63 2015-10-07 21:17:12.000 280 21131.62 171.11 42906.10 47827.67 2015-10-07 21:17:13.000 280 21131.65 171.02 42906.10 47827.66 2015-10-07 21:17:14.000 280 21131.71 170.98 42906.14 47827.71 2015-10-07 21:17:15.000 280 21131.79 170.95 42906.16 47827.74 2015-10-07 21:17:16.000 280 21131.83 170.93 42906.14 47827.76 2015-10-07 21:17:17.000 280 21131.86 170.91 42906.12 47827.78 2015-10-07 21:17:18.000 280 21131.88 170.89 42906.13 47827.80 2015-10-07 21:17:19.000 280 21131.93 170.86 42906.16 47827.82 2015-10-07 21:17:20.000 280 21131.99 170.82 42906.16 47827.83 2015-10-07 21:17:21.000 280 21132.04 170.77 42906.14 47827.87 2015-10-07 21:17:22.000 280 21132.10 170.72 42906.11 47827.88 2015-10-07 21:17:23.000 280 21132.14 170.64 42906.15 47827.93 2015-10-07 21:17:24.000 280 21132.20 170.58 42906.15 47827.93 2015-10-07 21:17:25.000 280 21132.23 170.51 42906.17 47827.98 2015-10-07 21:17:26.000 280 21132.25 170.45 42906.20 47828.01 2015-10-07 21:17:27.000 280 21132.30 170.39 42906.22 47828.03 2015-10-07 21:17:28.000 280 21132.35 170.36 42906.21 47828.06 2015-10-07 21:17:29.000 280 21132.38 170.30 42906.20 47828.11 2015-10-07 21:17:30.000 280 21132.45 170.21 42906.23 47828.11 2015-10-07 21:17:31.000 280 21132.49 170.14 42906.24 47828.13 2015-10-07 21:17:32.000 280 21132.52 170.11 42906.23 47828.18 2015-10-07 21:17:33.000 280 21132.56 170.06 42906.24 47828.20 2015-10-07 21:17:34.000 280 21132.62 169.99 42906.28 47828.24 2015-10-07 21:17:35.000 280 21132.65 169.89 42906.30 47828.28 2015-10-07 21:17:36.000 280 21132.70 169.85 42906.33 47828.31 2015-10-07 21:17:37.000 280 21132.69 169.84 42906.32 47828.32 2015-10-07 21:17:38.000 280 21132.69 169.85 42906.34 47828.34 2015-10-07 21:17:39.000 280 21132.72 169.81 42906.32 47828.34 2015-10-07 21:17:40.000 280 21132.75 169.77 42906.33 47828.37 2015-10-07 21:17:41.000 280 21132.74 169.72 42906.36 47828.38 2015-10-07 21:17:42.000 280 21132.79 169.66 42906.36 47828.40 2015-10-07 21:17:43.000 280 21132.87 169.60 42906.37 47828.39 2015-10-07 21:17:44.000 280 21132.91 169.57 42906.33 47828.42 2015-10-07 21:17:45.000 280 21132.91 169.53 42906.28 47828.42 2015-10-07 21:17:46.000 280 21132.92 169.48 42906.34 47828.42 2015-10-07 21:17:47.000 280 21132.91 169.44 42906.33 47828.42 2015-10-07 21:17:48.000 280 21132.94 169.42 42906.32 47828.44 2015-10-07 21:17:49.000 280 21132.95 169.38 42906.31 47828.45 2015-10-07 21:17:50.000 280 21132.96 169.35 42906.32 47828.43 2015-10-07 21:17:51.000 280 21132.92 169.32 42906.30 47828.41 2015-10-07 21:17:52.000 280 21132.95 169.32 42906.29 47828.41 2015-10-07 21:17:53.000 280 21132.95 169.33 42906.25 47828.38 2015-10-07 21:17:54.000 280 21132.94 169.32 42906.21 47828.34 2015-10-07 21:17:55.000 280 21132.93 169.32 42906.19 47828.33 2015-10-07 21:17:56.000 280 21132.85 169.38 42906.12 47828.28 2015-10-07 21:17:57.000 280 21132.83 169.45 42906.05 47828.20 2015-10-07 21:17:58.000 280 21132.78 169.48 42905.98 47828.13 2015-10-07 21:17:59.000 280 21132.79 169.46 42905.96 47828.07 2015-10-07 21:18:00.000 280 21132.80 169.42 42905.93 47828.02 2015-10-07 21:18:01.000 280 21132.84 169.35 42905.88 47827.99 2015-10-07 21:18:02.000 280 21132.86 169.34 42905.88 47827.98 2015-10-07 21:18:03.000 280 21132.85 169.35 42905.88 47827.96 2015-10-07 21:18:04.000 280 21132.85 169.34 42905.83 47827.97 2015-10-07 21:18:05.000 280 21132.92 169.29 42905.79 47827.93 2015-10-07 21:18:06.000 280 21132.90 169.25 42905.78 47827.93 2015-10-07 21:18:07.000 280 21132.92 169.23 42905.77 47827.94 2015-10-07 21:18:08.000 280 21132.94 169.21 42905.77 47827.93 2015-10-07 21:18:09.000 280 21132.95 169.17 42905.77 47827.93 2015-10-07 21:18:10.000 280 21132.97 169.12 42905.80 47827.94 2015-10-07 21:18:11.000 280 21133.01 169.07 42905.78 47827.92 2015-10-07 21:18:12.000 280 21133.05 169.05 42905.78 47827.97 2015-10-07 21:18:13.000 280 21133.05 169.01 42905.80 47827.96 2015-10-07 21:18:14.000 280 21133.07 168.97 42905.78 47827.99 2015-10-07 21:18:15.000 280 21133.09 168.90 42905.80 47828.02 2015-10-07 21:18:16.000 280 21133.14 168.84 42905.79 47828.03 2015-10-07 21:18:17.000 280 21133.17 168.78 42905.78 47828.05 2015-10-07 21:18:18.000 280 21133.19 168.74 42905.80 47828.08 2015-10-07 21:18:19.000 280 21133.20 168.68 42905.86 47828.10 2015-10-07 21:18:20.000 280 21133.20 168.63 42905.85 47828.12 2015-10-07 21:18:21.000 280 21133.25 168.58 42905.86 47828.15 2015-10-07 21:18:22.000 280 21133.28 168.52 42905.88 47828.18 2015-10-07 21:18:23.000 280 21133.32 168.50 42905.87 47828.20 2015-10-07 21:18:24.000 280 21133.31 168.47 42905.89 47828.22 2015-10-07 21:18:25.000 280 21133.34 168.42 42905.92 47828.24 2015-10-07 21:18:26.000 280 21133.33 168.37 42905.94 47828.23 2015-10-07 21:18:27.000 280 21133.32 168.33 42905.96 47828.29 2015-10-07 21:18:28.000 280 21133.36 168.29 42905.97 47828.29 2015-10-07 21:18:29.000 280 21133.37 168.26 42905.95 47828.29 2015-10-07 21:18:30.000 280 21133.41 168.17 42905.97 47828.31 2015-10-07 21:18:31.000 280 21133.43 168.09 42905.96 47828.31 2015-10-07 21:18:32.000 280 21133.46 168.02 42905.97 47828.32 2015-10-07 21:18:33.000 280 21133.46 167.94 42905.98 47828.32 2015-10-07 21:18:34.000 280 21133.45 167.87 42906.01 47828.35 2015-10-07 21:18:35.000 280 21133.45 167.77 42906.03 47828.36 2015-10-07 21:18:36.000 280 21133.44 167.64 42906.06 47828.38 2015-10-07 21:18:37.000 280 21133.47 167.56 42906.09 47828.41 2015-10-07 21:18:38.000 280 21133.45 167.48 42906.14 47828.42 2015-10-07 21:18:39.000 280 21133.40 167.39 42906.17 47828.44 2015-10-07 21:18:40.000 280 21133.39 167.34 42906.19 47828.47 2015-10-07 21:18:41.000 280 21133.39 167.27 42906.18 47828.48 2015-10-07 21:18:42.000 280 21133.39 167.24 42906.20 47828.47 2015-10-07 21:18:43.000 280 21133.38 167.18 42906.19 47828.49 2015-10-07 21:18:44.000 280 21133.41 167.14 42906.19 47828.47 2015-10-07 21:18:45.000 280 21133.40 167.08 42906.20 47828.51 2015-10-07 21:18:46.000 280 21133.40 167.03 42906.20 47828.50 2015-10-07 21:18:47.000 280 21133.44 166.98 42906.19 47828.52 2015-10-07 21:18:48.000 280 21133.47 166.93 42906.20 47828.52 2015-10-07 21:18:49.000 280 21133.48 166.88 42906.19 47828.53 2015-10-07 21:18:50.000 280 21133.50 166.83 42906.16 47828.52 2015-10-07 21:18:51.000 280 21133.54 166.78 42906.15 47828.53 2015-10-07 21:18:52.000 280 21133.57 166.72 42906.15 47828.53 2015-10-07 21:18:53.000 280 21133.57 166.68 42906.13 47828.53 2015-10-07 21:18:54.000 280 21133.56 166.63 42906.12 47828.53 2015-10-07 21:18:55.000 280 21133.60 166.57 42906.13 47828.52 2015-10-07 21:18:56.000 280 21133.60 166.53 42906.14 47828.52 2015-10-07 21:18:57.000 280 21133.60 166.50 42906.14 47828.55 2015-10-07 21:18:58.000 280 21133.64 166.44 42906.11 47828.53 2015-10-07 21:18:59.000 280 21133.67 166.39 42906.11 47828.57 2015-10-07 21:19:00.000 280 21133.70 166.35 42906.12 47828.58 2015-10-07 21:19:01.000 280 21133.72 166.30 42906.12 47828.57 2015-10-07 21:19:02.000 280 21133.78 166.24 42906.08 47828.60 2015-10-07 21:19:03.000 280 21133.82 166.17 42906.08 47828.61 2015-10-07 21:19:04.000 280 21133.85 166.12 42906.11 47828.60 2015-10-07 21:19:05.000 280 21133.90 166.06 42906.12 47828.64 2015-10-07 21:19:06.000 280 21133.91 166.00 42906.10 47828.64 2015-10-07 21:19:07.000 280 21133.92 165.97 42906.10 47828.64 2015-10-07 21:19:08.000 280 21133.94 165.92 42906.11 47828.66 2015-10-07 21:19:09.000 280 21133.96 165.91 42906.08 47828.65 2015-10-07 21:19:10.000 280 21134.00 165.88 42906.09 47828.67 2015-10-07 21:19:11.000 280 21134.02 165.83 42906.12 47828.66 2015-10-07 21:19:12.000 280 21133.98 165.80 42906.11 47828.66 2015-10-07 21:19:13.000 280 21134.00 165.75 42906.09 47828.66 2015-10-07 21:19:14.000 280 21134.01 165.71 42906.10 47828.67 2015-10-07 21:19:15.000 280 21133.96 165.67 42906.10 47828.67 2015-10-07 21:19:16.000 280 21133.96 165.61 42906.11 47828.69 2015-10-07 21:19:17.000 280 21133.95 165.58 42906.11 47828.66 2015-10-07 21:19:18.000 280 21133.95 165.55 42906.10 47828.67 2015-10-07 21:19:19.000 280 21133.95 165.51 42906.09 47828.64 2015-10-07 21:19:20.000 280 21133.93 165.48 42906.08 47828.63 2015-10-07 21:19:21.000 280 21133.93 165.42 42906.04 47828.63 2015-10-07 21:19:22.000 280 21133.96 165.34 42906.00 47828.63 2015-10-07 21:19:23.000 280 21134.00 165.26 42906.07 47828.62 2015-10-07 21:19:24.000 280 21134.01 165.22 42906.07 47828.66 2015-10-07 21:19:25.000 280 21134.01 165.25 42906.04 47828.65 2015-10-07 21:19:26.000 280 21134.02 165.31 42905.97 47828.65 2015-10-07 21:19:27.000 280 21134.02 165.36 42905.91 47828.61 2015-10-07 21:19:28.000 280 21133.99 165.35 42905.85 47828.51 2015-10-07 21:19:29.000 280 21134.00 165.30 42905.78 47828.45 2015-10-07 21:19:30.000 280 21133.99 165.20 42905.78 47828.41 2015-10-07 21:19:31.000 280 21133.97 165.11 42905.81 47828.41 2015-10-07 21:19:32.000 280 21133.98 165.04 42905.84 47828.41 2015-10-07 21:19:33.000 280 21134.00 164.98 42905.85 47828.41 2015-10-07 21:19:34.000 280 21134.00 164.93 42905.85 47828.42 2015-10-07 21:19:35.000 280 21134.00 164.88 42905.86 47828.44 2015-10-07 21:19:36.000 280 21134.05 164.81 42905.87 47828.46 2015-10-07 21:19:37.000 280 21134.07 164.72 42905.89 47828.47 2015-10-07 21:19:38.000 280 21134.08 164.67 42905.88 47828.53 2015-10-07 21:19:39.000 280 21134.10 164.60 42905.88 47828.51 2015-10-07 21:19:40.000 280 21134.14 164.56 42905.90 47828.55 2015-10-07 21:19:41.000 280 21134.15 164.51 42905.89 47828.55 2015-10-07 21:19:42.000 280 21134.16 164.41 42905.90 47828.57 2015-10-07 21:19:43.000 280 21134.20 164.32 42905.92 47828.56 2015-10-07 21:19:44.000 280 21134.24 164.22 42905.93 47828.60 2015-10-07 21:19:45.000 280 21134.27 164.11 42905.95 47828.63 2015-10-07 21:19:46.000 280 21134.32 164.04 42905.95 47828.67 2015-10-07 21:19:47.000 280 21134.39 163.94 42905.96 47828.66 2015-10-07 21:19:48.000 280 21134.44 163.83 42905.94 47828.73 2015-10-07 21:19:49.000 280 21134.52 163.72 42905.94 47828.74 2015-10-07 21:19:50.000 280 21134.59 163.64 42905.96 47828.79 2015-10-07 21:19:51.000 280 21134.67 163.50 42906.02 47828.83 2015-10-07 21:19:52.000 280 21134.79 163.35 42905.99 47828.89 2015-10-07 21:19:53.000 280 21134.90 163.22 42906.00 47828.95 2015-10-07 21:19:54.000 280 21134.96 163.14 42906.01 47829.00 2015-10-07 21:19:55.000 280 21135.02 163.01 42906.03 47829.03 2015-10-07 21:19:56.000 280 21135.13 162.92 42906.01 47829.07 2015-10-07 21:19:57.000 280 21135.19 162.81 42906.00 47829.12 2015-10-07 21:19:58.000 280 21135.25 162.67 42906.05 47829.15 2015-10-07 21:19:59.000 280 21135.32 162.54 42906.07 47829.17 2015-10-07 21:20:00.000 280 21135.38 162.47 42906.00 47829.21 2015-10-07 21:20:01.000 280 21135.41 162.42 42906.05 47829.22 2015-10-07 21:20:02.000 280 21135.46 162.36 42906.06 47829.26 2015-10-07 21:20:03.000 280 21135.52 162.29 42906.07 47829.28 2015-10-07 21:20:04.000 280 21135.59 162.21 42906.06 47829.31 2015-10-07 21:20:05.000 280 21135.67 162.14 42906.00 47829.31 2015-10-07 21:20:06.000 280 21135.73 162.08 42906.03 47829.34 2015-10-07 21:20:07.000 280 21135.82 161.99 42906.01 47829.35 2015-10-07 21:20:08.000 280 21135.86 161.94 42906.02 47829.37 2015-10-07 21:20:09.000 280 21135.90 161.88 42905.98 47829.40 2015-10-07 21:20:10.000 280 21135.98 161.83 42906.01 47829.43 2015-10-07 21:20:11.000 280 21136.05 161.78 42905.96 47829.44 2015-10-07 21:20:12.000 280 21136.11 161.71 42905.94 47829.46 2015-10-07 21:20:13.000 280 21136.20 161.65 42905.96 47829.49 2015-10-07 21:20:14.000 280 21136.27 161.59 42905.92 47829.52 2015-10-07 21:20:15.000 280 21136.31 161.55 42905.92 47829.54 2015-10-07 21:20:16.000 280 21136.39 161.51 42905.92 47829.56 2015-10-07 21:20:17.000 280 21136.39 161.41 42905.92 47829.58 2015-10-07 21:20:18.000 280 21136.45 161.35 42905.91 47829.61 2015-10-07 21:20:19.000 280 21136.53 161.30 42905.93 47829.60 2015-10-07 21:20:20.000 280 21136.54 161.25 42905.93 47829.62 2015-10-07 21:20:21.000 280 21136.58 161.21 42905.92 47829.63 2015-10-07 21:20:22.000 280 21136.60 161.14 42905.88 47829.65 2015-10-07 21:20:23.000 280 21136.67 161.08 42905.85 47829.65 2015-10-07 21:20:24.000 280 21136.73 161.03 42905.84 47829.66 2015-10-07 21:20:25.000 280 21136.79 160.97 42905.81 47829.67 2015-10-07 21:20:26.000 280 21136.84 160.89 42905.84 47829.68 2015-10-07 21:20:27.000 280 21136.87 160.82 42905.87 47829.71 2015-10-07 21:20:28.000 280 21136.92 160.79 42905.89 47829.73 2015-10-07 21:20:29.000 280 21136.95 160.70 42905.85 47829.75 2015-10-07 21:20:30.000 280 21136.97 160.68 42905.86 47829.73 2015-10-07 21:20:31.000 280 21136.97 160.63 42905.83 47829.76 2015-10-07 21:20:32.000 280 21136.97 160.58 42905.85 47829.76 2015-10-07 21:20:33.000 280 21136.98 160.56 42905.85 47829.76 2015-10-07 21:20:34.000 280 21136.95 160.52 42905.84 47829.74 2015-10-07 21:20:35.000 280 21136.92 160.47 42905.80 47829.71 2015-10-07 21:20:36.000 280 21136.90 160.43 42905.76 47829.68 2015-10-07 21:20:37.000 280 21136.91 160.38 42905.78 47829.65 2015-10-07 21:20:38.000 280 21136.88 160.32 42905.81 47829.66 2015-10-07 21:20:39.000 280 21136.89 160.24 42905.80 47829.65 2015-10-07 21:20:40.000 280 21136.87 160.19 42905.78 47829.66 2015-10-07 21:20:41.000 280 21136.86 160.16 42905.77 47829.64 2015-10-07 21:20:42.000 280 21136.83 160.14 42905.75 47829.63 2015-10-07 21:20:43.000 280 21136.82 160.14 42905.75 47829.59 2015-10-07 21:20:44.000 280 21136.83 160.13 42905.73 47829.55 2015-10-07 21:20:45.000 280 21136.83 160.08 42905.69 47829.56 2015-10-07 21:20:46.000 280 21136.82 160.11 42905.68 47829.53 2015-10-07 21:20:47.000 280 21136.79 160.12 42905.65 47829.52 2015-10-07 21:20:48.000 280 21136.81 160.13 42905.62 47829.49 2015-10-07 21:20:49.000 280 21136.78 160.14 42905.60 47829.46 2015-10-07 21:20:50.000 280 21136.78 160.11 42905.55 47829.41 2015-10-07 21:20:51.000 280 21136.79 160.05 42905.51 47829.38 2015-10-07 21:20:52.000 280 21136.76 160.00 42905.50 47829.37 2015-10-07 21:20:53.000 280 21136.76 159.92 42905.50 47829.36 2015-10-07 21:20:54.000 280 21136.78 159.89 42905.49 47829.37 2015-10-07 21:20:55.000 280 21136.77 159.84 42905.50 47829.38 2015-10-07 21:20:56.000 280 21136.76 159.81 42905.55 47829.38 2015-10-07 21:20:57.000 280 21136.78 159.78 42905.54 47829.37 2015-10-07 21:20:58.000 280 21136.76 159.78 42905.50 47829.39 2015-10-07 21:20:59.000 280 21136.77 159.77 42905.48 47829.36 2015-10-07 21:21:00.000 280 21136.75 159.72 42905.47 47829.34 2015-10-07 21:21:01.000 280 21136.76 159.68 42905.44 47829.35 2015-10-07 21:21:02.000 280 21136.77 159.63 42905.48 47829.33 2015-10-07 21:21:03.000 280 21136.79 159.55 42905.52 47829.33 2015-10-07 21:21:04.000 280 21136.80 159.46 42905.52 47829.36 2015-10-07 21:21:05.000 280 21136.81 159.40 42905.52 47829.37 2015-10-07 21:21:06.000 280 21136.81 159.36 42905.54 47829.40 2015-10-07 21:21:07.000 280 21136.78 159.31 42905.60 47829.39 2015-10-07 21:21:08.000 280 21136.73 159.29 42905.59 47829.41 2015-10-07 21:21:09.000 280 21136.70 159.25 42905.62 47829.44 2015-10-07 21:21:10.000 280 21136.67 159.24 42905.63 47829.45 2015-10-07 21:21:11.000 280 21136.66 159.28 42905.62 47829.44 2015-10-07 21:21:12.000 280 21136.64 159.30 42905.63 47829.44 2015-10-07 21:21:13.000 280 21136.56 159.31 42905.65 47829.43 2015-10-07 21:21:14.000 280 21136.54 159.34 42905.66 47829.40 2015-10-07 21:21:15.000 280 21136.51 159.34 42905.68 47829.40 2015-10-07 21:21:16.000 280 21136.46 159.38 42905.67 47829.39 2015-10-07 21:21:17.000 280 21136.41 159.44 42905.65 47829.37 2015-10-07 21:21:18.000 280 21136.33 159.49 42905.64 47829.34 2015-10-07 21:21:19.000 280 21136.28 159.50 42905.64 47829.30 2015-10-07 21:21:20.000 280 21136.19 159.51 42905.63 47829.24 2015-10-07 21:21:21.000 280 21136.15 159.51 42905.62 47829.23 2015-10-07 21:21:22.000 280 21136.09 159.53 42905.62 47829.19 2015-10-07 21:21:23.000 280 21136.06 159.56 42905.60 47829.16 2015-10-07 21:21:24.000 280 21136.01 159.57 42905.60 47829.14 2015-10-07 21:21:25.000 280 21135.98 159.55 42905.58 47829.11 2015-10-07 21:21:26.000 280 21135.92 159.56 42905.60 47829.05 2015-10-07 21:21:27.000 280 21135.84 159.56 42905.58 47829.06 2015-10-07 21:21:28.000 280 21135.79 159.55 42905.58 47828.99 2015-10-07 21:21:29.000 280 21135.76 159.54 42905.55 47828.97 2015-10-07 21:21:30.000 280 21135.69 159.52 42905.54 47828.94 2015-10-07 21:21:31.000 280 21135.61 159.53 42905.55 47828.92 2015-10-07 21:21:32.000 280 21135.59 159.52 42905.56 47828.90 2015-10-07 21:21:33.000 280 21135.56 159.49 42905.55 47828.85 2015-10-07 21:21:34.000 280 21135.53 159.48 42905.56 47828.85 2015-10-07 21:21:35.000 280 21135.48 159.49 42905.56 47828.81 2015-10-07 21:21:36.000 280 21135.44 159.53 42905.50 47828.80 2015-10-07 21:21:37.000 280 21135.38 159.54 42905.45 47828.75 2015-10-07 21:21:38.000 280 21135.34 159.50 42905.41 47828.72 2015-10-07 21:21:39.000 280 21135.34 159.46 42905.43 47828.68 2015-10-07 21:21:40.000 280 21135.29 159.45 42905.40 47828.63 2015-10-07 21:21:41.000 280 21135.23 159.43 42905.40 47828.61 2015-10-07 21:21:42.000 280 21135.18 159.39 42905.41 47828.58 2015-10-07 21:21:43.000 280 21135.17 159.37 42905.40 47828.56 2015-10-07 21:21:44.000 280 21135.11 159.36 42905.40 47828.55 2015-10-07 21:21:45.000 280 21135.08 159.35 42905.37 47828.55 2015-10-07 21:21:46.000 280 21135.08 159.36 42905.39 47828.50 2015-10-07 21:21:47.000 280 21135.02 159.36 42905.40 47828.49 2015-10-07 21:21:48.000 280 21134.96 159.37 42905.40 47828.45 2015-10-07 21:21:49.000 280 21134.88 159.39 42905.37 47828.44 2015-10-07 21:21:50.000 280 21134.84 159.43 42905.35 47828.39 2015-10-07 21:21:51.000 280 21134.84 159.48 42905.34 47828.36 2015-10-07 21:21:52.000 280 21134.80 159.53 42905.31 47828.33 2015-10-07 21:21:53.000 280 21134.79 159.54 42905.30 47828.31 2015-10-07 21:21:54.000 280 21134.76 159.57 42905.25 47828.26 2015-10-07 21:21:55.000 280 21134.74 159.60 42905.19 47828.21 2015-10-07 21:21:56.000 280 21134.72 159.61 42905.20 47828.18 2015-10-07 21:21:57.000 280 21134.69 159.60 42905.20 47828.14 2015-10-07 21:21:58.000 280 21134.67 159.61 42905.19 47828.12 2015-10-07 21:21:59.000 280 21134.63 159.66 42905.17 47828.11 2015-10-07 21:22:00.000 280 21134.59 159.68 42905.16 47828.07 2015-10-07 21:22:01.000 280 21134.53 159.70 42905.14 47828.03 2015-10-07 21:22:02.000 280 21134.54 159.72 42905.13 47828.00 2015-10-07 21:22:03.000 280 21134.50 159.73 42905.08 47827.98 2015-10-07 21:22:04.000 280 21134.48 159.72 42905.07 47827.96 2015-10-07 21:22:05.000 280 21134.49 159.67 42905.04 47827.93 2015-10-07 21:22:06.000 280 21134.48 159.65 42905.04 47827.93 2015-10-07 21:22:07.000 280 21134.49 159.60 42905.03 47827.94 2015-10-07 21:22:08.000 280 21134.53 159.58 42905.03 47827.96 2015-10-07 21:22:09.000 280 21134.55 159.55 42905.01 47827.94 2015-10-07 21:22:10.000 280 21134.55 159.50 42905.04 47827.97 2015-10-07 21:22:11.000 280 21134.54 159.47 42905.02 47827.95 2015-10-07 21:22:12.000 280 21134.58 159.38 42905.04 47827.98 2015-10-07 21:22:13.000 280 21134.57 159.33 42905.08 47827.98 2015-10-07 21:22:14.000 280 21134.58 159.30 42905.08 47828.01 2015-10-07 21:22:15.000 280 21134.61 159.25 42905.07 47828.02 2015-10-07 21:22:16.000 280 21134.65 159.21 42905.09 47828.02 2015-10-07 21:22:17.000 280 21134.70 159.16 42905.07 47828.04 2015-10-07 21:22:18.000 280 21134.74 159.10 42905.07 47828.06 2015-10-07 21:22:19.000 280 21134.76 159.02 42905.06 47828.08 2015-10-07 21:22:20.000 280 21134.77 158.96 42905.09 47828.08 2015-10-07 21:22:21.000 280 21134.78 158.88 42905.10 47828.12 2015-10-07 21:22:22.000 280 21134.82 158.81 42905.11 47828.13 2015-10-07 21:22:23.000 280 21134.88 158.74 42905.08 47828.14 2015-10-07 21:22:24.000 280 21134.90 158.66 42905.13 47828.15 2015-10-07 21:22:25.000 280 21134.93 158.58 42905.13 47828.18 2015-10-07 21:22:26.000 280 21134.97 158.48 42905.14 47828.19 2015-10-07 21:22:27.000 280 21135.00 158.39 42905.17 47828.24 2015-10-07 21:22:28.000 280 21135.01 158.32 42905.14 47828.24 2015-10-07 21:22:29.000 280 21135.01 158.22 42905.18 47828.26 2015-10-07 21:22:30.000 280 21135.09 158.07 42905.19 47828.27 2015-10-07 21:22:31.000 280 21135.11 157.93 42905.17 47828.31 2015-10-07 21:22:32.000 280 21135.12 157.78 42905.19 47828.34 2015-10-07 21:22:33.000 280 21135.17 157.62 42905.20 47828.36 2015-10-07 21:22:34.000 280 21135.23 157.45 42905.21 47828.40 2015-10-07 21:22:35.000 280 21135.29 157.31 42905.25 47828.44 2015-10-07 21:22:36.000 280 21135.30 157.13 42905.27 47828.47 2015-10-07 21:22:37.000 280 21135.35 156.99 42905.29 47828.53 2015-10-07 21:22:38.000 280 21135.35 156.92 42905.31 47828.55 2015-10-07 21:22:39.000 280 21135.37 156.90 42905.28 47828.54 2015-10-07 21:22:40.000 280 21135.39 156.84 42905.25 47828.55 2015-10-07 21:22:41.000 280 21135.41 156.73 42905.22 47828.51 2015-10-07 21:22:42.000 280 21135.48 156.61 42905.20 47828.50 2015-10-07 21:22:43.000 280 21135.52 156.52 42905.17 47828.49 2015-10-07 21:22:44.000 280 21135.53 156.41 42905.13 47828.49 2015-10-07 21:22:45.000 280 21135.59 156.32 42905.15 47828.51 2015-10-07 21:22:46.000 280 21135.63 156.19 42905.17 47828.51 2015-10-07 21:22:47.000 280 21135.67 156.08 42905.19 47828.56 2015-10-07 21:22:48.000 280 21135.74 155.99 42905.18 47828.55 2015-10-07 21:22:49.000 280 21135.74 155.88 42905.20 47828.58 2015-10-07 21:22:50.000 280 21135.77 155.82 42905.20 47828.60 2015-10-07 21:22:51.000 280 21135.78 155.74 42905.20 47828.62 2015-10-07 21:22:52.000 280 21135.76 155.65 42905.23 47828.65 2015-10-07 21:22:53.000 280 21135.76 155.54 42905.24 47828.67 2015-10-07 21:22:54.000 280 21135.79 155.45 42905.27 47828.69 2015-10-07 21:22:55.000 280 21135.84 155.38 42905.30 47828.76 2015-10-07 21:22:56.000 280 21135.89 155.30 42905.33 47828.79 2015-10-07 21:22:57.000 280 21135.94 155.22 42905.36 47828.82 2015-10-07 21:22:58.000 280 21135.92 155.21 42905.37 47828.85 2015-10-07 21:22:59.000 280 21135.93 155.16 42905.37 47828.87 2015-10-07 21:23:00.000 280 21135.94 155.10 42905.40 47828.88 2015-10-07 21:23:01.000 280 21135.97 155.00 42905.39 47828.89 2015-10-07 21:23:02.000 280 21135.96 154.93 42905.39 47828.89 2015-10-07 21:23:03.000 280 21135.96 154.89 42905.41 47828.90 2015-10-07 21:23:04.000 280 21135.95 154.85 42905.42 47828.91 2015-10-07 21:23:05.000 280 21135.95 154.83 42905.41 47828.92 2015-10-07 21:23:06.000 280 21135.98 154.79 42905.43 47828.91 2015-10-07 21:23:07.000 280 21136.01 154.74 42905.42 47828.92 2015-10-07 21:23:08.000 280 21136.09 154.67 42905.43 47828.95 2015-10-07 21:23:09.000 280 21136.14 154.59 42905.45 47828.98 2015-10-07 21:23:10.000 280 21136.17 154.49 42905.52 47829.04 2015-10-07 21:23:11.000 280 21136.23 154.39 42905.54 47829.10 2015-10-07 21:23:12.000 280 21136.27 154.34 42905.57 47829.13 2015-10-07 21:23:13.000 280 21136.27 154.29 42905.58 47829.16 2015-10-07 21:23:14.000 280 21136.27 154.25 42905.58 47829.18 2015-10-07 21:23:15.000 280 21136.27 154.21 42905.56 47829.20 2015-10-07 21:23:16.000 280 21136.29 154.19 42905.59 47829.22 2015-10-07 21:23:17.000 280 21136.26 154.18 42905.60 47829.21 2015-10-07 21:23:18.000 280 21136.25 154.18 42905.59 47829.21 2015-10-07 21:23:19.000 280 21136.25 154.17 42905.56 47829.19 2015-10-07 21:23:20.000 280 21136.25 154.15 42905.55 47829.17 2015-10-07 21:23:21.000 280 21136.22 154.14 42905.52 47829.13 2015-10-07 21:23:22.000 280 21136.24 154.12 42905.53 47829.11 2015-10-07 21:23:23.000 280 21136.22 154.09 42905.47 47829.09 2015-10-07 21:23:24.000 280 21136.21 154.07 42905.46 47829.06 2015-10-07 21:23:25.000 280 21136.25 154.00 42905.46 47829.05 2015-10-07 21:23:26.000 280 21136.27 153.94 42905.43 47829.04 2015-10-07 21:23:27.000 280 21136.25 153.88 42905.42 47829.02 2015-10-07 21:23:28.000 280 21136.29 153.79 42905.39 47829.02 2015-10-07 21:23:29.000 280 21136.32 153.77 42905.38 47829.05 2015-10-07 21:23:30.000 280 21136.33 153.71 42905.38 47829.03 2015-10-07 21:23:31.000 280 21136.34 153.64 42905.36 47829.06 2015-10-07 21:23:32.000 280 21136.34 153.58 42905.37 47829.05 2015-10-07 21:23:33.000 280 21136.34 153.50 42905.38 47829.04 2015-10-07 21:23:34.000 280 21136.36 153.41 42905.41 47829.04 2015-10-07 21:23:35.000 280 21136.42 153.33 42905.38 47829.07 2015-10-07 21:23:36.000 280 21136.42 153.28 42905.36 47829.05 2015-10-07 21:23:37.000 280 21136.41 153.24 42905.38 47829.08 2015-10-07 21:23:38.000 280 21136.40 153.16 42905.37 47829.08 2015-10-07 21:23:39.000 280 21136.44 153.08 42905.34 47829.07 2015-10-07 21:23:40.000 280 21136.47 153.04 42905.35 47829.07 2015-10-07 21:23:41.000 280 21136.44 153.01 42905.35 47829.08 2015-10-07 21:23:42.000 280 21136.44 152.92 42905.32 47829.03 2015-10-07 21:23:43.000 280 21136.48 152.85 42905.34 47829.05 2015-10-07 21:23:44.000 280 21136.48 152.78 42905.32 47829.05 2015-10-07 21:23:45.000 280 21136.45 152.73 42905.34 47829.02 2015-10-07 21:23:46.000 280 21136.46 152.68 42905.29 47829.05 2015-10-07 21:23:47.000 280 21136.46 152.61 42905.29 47829.03 2015-10-07 21:23:48.000 280 21136.48 152.54 42905.29 47829.03 2015-10-07 21:23:49.000 280 21136.46 152.50 42905.28 47829.04 2015-10-07 21:23:50.000 280 21136.46 152.44 42905.29 47829.02 2015-10-07 21:23:51.000 280 21136.45 152.39 42905.30 47829.04 2015-10-07 21:23:52.000 280 21136.46 152.34 42905.31 47829.04 2015-10-07 21:23:53.000 280 21136.44 152.32 42905.29 47829.04 2015-10-07 21:23:54.000 280 21136.41 152.33 42905.31 47829.02 2015-10-07 21:23:55.000 280 21136.41 152.30 42905.31 47829.01 2015-10-07 21:23:56.000 280 21136.43 152.26 42905.28 47829.00 2015-10-07 21:23:57.000 280 21136.42 152.22 42905.27 47828.99 2015-10-07 21:23:58.000 280 21136.38 152.22 42905.21 47828.97 2015-10-07 21:23:59.000 280 21136.37 152.23 42905.20 47828.96 2015-10-07 21:24:00.000 280 21136.37 152.18 42905.22 47828.92 2015-10-07 21:24:01.000 280 21136.36 152.16 42905.21 47828.92 2015-10-07 21:24:02.000 280 21136.39 152.13 42905.18 47828.90 2015-10-07 21:24:03.000 280 21136.40 152.08 42905.13 47828.88 2015-10-07 21:24:04.000 280 21136.44 152.04 42905.13 47828.86 2015-10-07 21:24:05.000 280 21136.45 152.00 42905.14 47828.88 2015-10-07 21:24:06.000 280 21136.48 151.95 42905.10 47828.88 2015-10-07 21:24:07.000 280 21136.52 151.91 42905.08 47828.89 2015-10-07 21:24:08.000 280 21136.56 151.87 42905.11 47828.90 2015-10-07 21:24:09.000 280 21136.64 151.82 42905.10 47828.91 2015-10-07 21:24:10.000 280 21136.71 151.76 42905.11 47828.97 2015-10-07 21:24:11.000 280 21136.75 151.68 42905.10 47828.98 2015-10-07 21:24:12.000 280 21136.82 151.58 42905.13 47828.98 2015-10-07 21:24:13.000 280 21136.89 151.50 42905.11 47829.04 2015-10-07 21:24:14.000 280 21136.98 151.40 42905.14 47829.10 2015-10-07 21:24:15.000 280 21137.01 151.29 42905.17 47829.13 2015-10-07 21:24:16.000 280 21137.07 151.19 42905.20 47829.17 2015-10-07 21:24:17.000 280 21137.13 151.12 42905.22 47829.21 2015-10-07 21:24:18.000 280 21137.14 151.04 42905.22 47829.26 2015-10-07 21:24:19.000 280 21137.19 150.96 42905.24 47829.28 2015-10-07 21:24:20.000 280 21137.24 150.91 42905.26 47829.34 2015-10-07 21:24:21.000 280 21137.27 150.84 42905.30 47829.35 2015-10-07 21:24:22.000 280 21137.30 150.75 42905.32 47829.39 2015-10-07 21:24:23.000 280 21137.38 150.67 42905.32 47829.43 2015-10-07 21:24:24.000 280 21137.42 150.62 42905.35 47829.45 2015-10-07 21:24:25.000 280 21137.49 150.55 42905.38 47829.51 2015-10-07 21:24:26.000 280 21137.53 150.46 42905.39 47829.53 2015-10-07 21:24:27.000 280 21137.57 150.40 42905.39 47829.56 2015-10-07 21:24:28.000 280 21137.60 150.31 42905.37 47829.60 2015-10-07 21:24:29.000 280 21137.62 150.27 42905.39 47829.59 2015-10-07 21:24:30.000 280 21137.67 150.21 42905.39 47829.64 2015-10-07 21:24:31.000 280 21137.71 150.15 42905.40 47829.66 2015-10-07 21:24:32.000 280 21137.72 150.09 42905.43 47829.67 2015-10-07 21:24:33.000 280 21137.78 150.01 42905.40 47829.70 2015-10-07 21:24:34.000 280 21137.82 149.92 42905.40 47829.72 2015-10-07 21:24:35.000 280 21137.86 149.87 42905.40 47829.75 2015-10-07 21:24:36.000 280 21137.91 149.80 42905.41 47829.76 2015-10-07 21:24:37.000 280 21137.94 149.72 42905.40 47829.79 2015-10-07 21:24:38.000 280 21137.95 149.67 42905.39 47829.80 2015-10-07 21:24:39.000 280 21138.01 149.59 42905.39 47829.78 2015-10-07 21:24:40.000 280 21138.02 149.50 42905.41 47829.82 2015-10-07 21:24:41.000 280 21138.03 149.42 42905.43 47829.83 2015-10-07 21:24:42.000 280 21138.02 149.34 42905.43 47829.83 2015-10-07 21:24:43.000 280 21138.06 149.25 42905.43 47829.84 2015-10-07 21:24:44.000 280 21138.05 149.14 42905.44 47829.83 2015-10-07 21:24:45.000 280 21138.04 149.05 42905.44 47829.87 2015-10-07 21:24:46.000 280 21138.07 148.95 42905.46 47829.87 2015-10-07 21:24:47.000 280 21138.13 148.85 42905.45 47829.88 2015-10-07 21:24:48.000 280 21138.12 148.81 42905.45 47829.91 2015-10-07 21:24:49.000 280 21138.11 148.74 42905.45 47829.91 2015-10-07 21:24:50.000 280 21138.14 148.70 42905.48 47829.92 2015-10-07 21:24:51.000 280 21138.17 148.66 42905.47 47829.90 2015-10-07 21:24:52.000 280 21138.19 148.60 42905.45 47829.91 2015-10-07 21:24:53.000 280 21138.16 148.51 42905.45 47829.91 2015-10-07 21:24:54.000 280 21138.15 148.46 42905.48 47829.92 2015-10-07 21:24:55.000 280 21138.13 148.38 42905.46 47829.91 2015-10-07 21:24:56.000 280 21138.13 148.30 42905.44 47829.94 2015-10-07 21:24:57.000 280 21138.09 148.22 42905.42 47829.90 2015-10-07 21:24:58.000 280 21138.08 148.13 42905.40 47829.88 2015-10-07 21:24:59.000 280 21138.06 148.09 42905.41 47829.87 2015-10-07 21:25:00.000 280 21138.06 148.00 42905.40 47829.86 2015-10-07 21:25:01.000 280 21138.10 147.96 42905.40 47829.85 2015-10-07 21:25:02.000 280 21138.10 147.88 42905.37 47829.82 2015-10-07 21:25:03.000 280 21138.10 147.81 42905.39 47829.82 2015-10-07 21:25:04.000 280 21138.07 147.75 42905.40 47829.85 2015-10-07 21:25:05.000 280 21138.10 147.66 42905.39 47829.82 2015-10-07 21:25:06.000 280 21138.09 147.56 42905.38 47829.82 2015-10-07 21:25:07.000 280 21138.14 147.48 42905.38 47829.83 2015-10-07 21:25:08.000 280 21138.18 147.38 42905.39 47829.86 2015-10-07 21:25:09.000 280 21138.16 147.32 42905.39 47829.86 2015-10-07 21:25:10.000 280 21138.19 147.29 42905.35 47829.85 2015-10-07 21:25:11.000 280 21138.21 147.26 42905.32 47829.85 2015-10-07 21:25:12.000 280 21138.20 147.19 42905.34 47829.78 2015-10-07 21:25:13.000 280 21138.18 147.13 42905.32 47829.81 2015-10-07 21:25:14.000 280 21138.15 147.05 42905.31 47829.81 2015-10-07 21:25:15.000 280 21138.14 146.98 42905.30 47829.79 2015-10-07 21:25:16.000 280 21138.14 146.93 42905.31 47829.78 2015-10-07 21:25:17.000 280 21138.12 146.87 42905.29 47829.78 2015-10-07 21:25:18.000 280 21138.13 146.82 42905.28 47829.75 2015-10-07 21:25:19.000 280 21138.09 146.77 42905.32 47829.77 2015-10-07 21:25:20.000 280 21138.06 146.72 42905.32 47829.75 2015-10-07 21:25:21.000 280 21138.02 146.70 42905.32 47829.77 2015-10-07 21:25:22.000 280 21137.99 146.68 42905.32 47829.73 2015-10-07 21:25:23.000 280 21137.96 146.63 42905.34 47829.71 2015-10-07 21:25:24.000 280 21137.89 146.59 42905.36 47829.71 2015-10-07 21:25:25.000 280 21137.82 146.54 42905.34 47829.67 2015-10-07 21:25:26.000 280 21137.74 146.52 42905.33 47829.65 2015-10-07 21:25:27.000 280 21137.74 146.50 42905.31 47829.62 2015-10-07 21:25:28.000 280 21137.67 146.48 42905.28 47829.58 2015-10-07 21:25:29.000 280 21137.61 146.45 42905.27 47829.53 2015-10-07 21:25:30.000 280 21137.55 146.40 42905.25 47829.50 2015-10-07 21:25:31.000 280 21137.45 146.38 42905.24 47829.46 2015-10-07 21:25:32.000 280 21137.40 146.34 42905.24 47829.43 2015-10-07 21:25:33.000 280 21137.31 146.31 42905.25 47829.38 2015-10-07 21:25:34.000 280 21137.26 146.25 42905.26 47829.36 2015-10-07 21:25:35.000 280 21137.19 146.17 42905.26 47829.33 2015-10-07 21:25:36.000 280 21137.11 146.09 42905.27 47829.30 2015-10-07 21:25:37.000 280 21137.05 146.02 42905.28 47829.26 2015-10-07 21:25:38.000 280 21136.98 145.99 42905.28 47829.28 2015-10-07 21:25:39.000 280 21136.87 145.93 42905.29 47829.20 2015-10-07 21:25:40.000 280 21136.76 145.93 42905.32 47829.18 2015-10-07 21:25:41.000 280 21136.67 145.89 42905.29 47829.14 2015-10-07 21:25:42.000 280 21136.55 145.85 42905.29 47829.09 2015-10-07 21:25:43.000 280 21136.46 145.83 42905.29 47829.05 2015-10-07 21:25:44.000 280 21136.35 145.81 42905.30 47828.97 2015-10-07 21:25:45.000 280 21136.21 145.81 42905.30 47828.93 2015-10-07 21:25:46.000 280 21136.10 145.77 42905.28 47828.88 2015-10-07 21:25:47.000 280 21136.00 145.75 42905.25 47828.82 2015-10-07 21:25:48.000 280 21135.90 145.73 42905.25 47828.78 2015-10-07 21:25:49.000 280 21135.82 145.72 42905.25 47828.70 2015-10-07 21:25:50.000 280 21135.70 145.72 42905.23 47828.64 2015-10-07 21:25:51.000 280 21135.57 145.73 42905.26 47828.60 2015-10-07 21:25:52.000 280 21135.47 145.77 42905.25 47828.55 2015-10-07 21:25:53.000 280 21135.35 145.80 42905.23 47828.49 2015-10-07 21:25:54.000 280 21135.21 145.81 42905.24 47828.44 2015-10-07 21:25:55.000 280 21135.07 145.83 42905.21 47828.38 2015-10-07 21:25:56.000 280 21134.94 145.84 42905.23 47828.30 2015-10-07 21:25:57.000 280 21134.84 145.87 42905.21 47828.26 2015-10-07 21:25:58.000 280 21134.71 145.92 42905.18 47828.18 2015-10-07 21:25:59.000 280 21134.61 145.94 42905.18 47828.17 2015-10-07 21:26:00.000 280 21134.50 145.95 42905.14 47828.05 2015-10-07 21:26:01.000 280 21134.38 145.98 42905.12 47828.03 2015-10-07 21:26:02.000 280 21134.31 146.00 42905.17 47827.96 2015-10-07 21:26:03.000 280 21134.20 146.00 42905.17 47827.88 2015-10-07 21:26:04.000 280 21134.12 146.01 42905.13 47827.85 2015-10-07 21:26:05.000 280 21134.03 146.02 42905.13 47827.79 2015-10-07 21:26:06.000 280 21133.93 146.04 42905.14 47827.76 2015-10-07 21:26:07.000 280 21133.85 146.04 42905.13 47827.71 2015-10-07 21:26:08.000 280 21133.71 146.05 42905.11 47827.67 2015-10-07 21:26:09.000 280 21133.66 146.08 42905.11 47827.62 2015-10-07 21:26:10.000 280 21133.61 146.07 42905.08 47827.59 2015-10-07 21:26:11.000 280 21133.53 146.07 42905.11 47827.54 2015-10-07 21:26:12.000 280 21133.48 146.06 42905.11 47827.51 2015-10-07 21:26:13.000 280 21133.43 146.04 42905.08 47827.48 2015-10-07 21:26:14.000 280 21133.35 146.05 42905.07 47827.46 2015-10-07 21:26:15.000 280 21133.29 146.03 42905.06 47827.41 2015-10-07 21:26:16.000 280 21133.20 146.04 42905.10 47827.41 2015-10-07 21:26:17.000 280 21133.14 146.03 42905.07 47827.37 2015-10-07 21:26:18.000 280 21133.05 146.02 42905.03 47827.31 2015-10-07 21:26:19.000 280 21132.98 146.02 42905.04 47827.26 2015-10-07 21:26:20.000 280 21132.93 145.99 42905.01 47827.20 2015-10-07 21:26:21.000 280 21132.86 145.98 42905.00 47827.19 2015-10-07 21:26:22.000 280 21132.79 145.95 42905.02 47827.13 2015-10-07 21:26:23.000 280 21132.72 145.90 42905.01 47827.08 2015-10-07 21:26:24.000 280 21132.67 145.91 42905.00 47827.09 2015-10-07 21:26:25.000 280 21132.62 145.88 42904.98 47827.06 2015-10-07 21:26:26.000 280 21132.60 145.85 42904.99 47827.01 2015-10-07 21:26:27.000 280 21132.54 145.81 42905.00 47827.01 2015-10-07 21:26:28.000 280 21132.50 145.80 42904.99 47827.00 2015-10-07 21:26:29.000 280 21132.47 145.79 42905.05 47826.98 2015-10-07 21:26:30.000 280 21132.41 145.76 42905.03 47826.96 2015-10-07 21:26:31.000 280 21132.36 145.78 42905.01 47826.94 2015-10-07 21:26:32.000 280 21132.30 145.80 42904.99 47826.91 2015-10-07 21:26:33.000 280 21132.27 145.75 42904.98 47826.89 2015-10-07 21:26:34.000 280 21132.26 145.74 42904.96 47826.85 2015-10-07 21:26:35.000 280 21132.25 145.74 42904.96 47826.84 2015-10-07 21:26:36.000 280 21132.22 145.72 42904.96 47826.81 2015-10-07 21:26:37.000 280 21132.17 145.69 42904.97 47826.80 2015-10-07 21:26:38.000 280 21132.10 145.64 42905.00 47826.79 2015-10-07 21:26:39.000 280 21132.11 145.62 42904.98 47826.78 2015-10-07 21:26:40.000 280 21132.06 145.60 42905.00 47826.78 2015-10-07 21:26:41.000 280 21132.04 145.58 42904.99 47826.76 2015-10-07 21:26:42.000 280 21132.00 145.57 42904.97 47826.75 2015-10-07 21:26:43.000 280 21131.89 145.54 42905.00 47826.75 2015-10-07 21:26:44.000 280 21131.85 145.50 42904.99 47826.72 2015-10-07 21:26:45.000 280 21131.84 145.51 42905.01 47826.70 2015-10-07 21:26:46.000 280 21131.83 145.54 42904.99 47826.71 2015-10-07 21:26:47.000 280 21131.79 145.54 42905.00 47826.68 2015-10-07 21:26:48.000 280 21131.76 145.52 42904.99 47826.68 2015-10-07 21:26:49.000 280 21131.73 145.51 42905.00 47826.65 2015-10-07 21:26:50.000 280 21131.68 145.52 42905.01 47826.63 2015-10-07 21:26:51.000 280 21131.66 145.52 42905.02 47826.61 2015-10-07 21:26:52.000 280 21131.60 145.53 42905.02 47826.59 2015-10-07 21:26:53.000 280 21131.57 145.53 42904.99 47826.58 2015-10-07 21:26:54.000 280 21131.56 145.56 42904.98 47826.59 2015-10-07 21:26:55.000 280 21131.51 145.59 42904.99 47826.56 2015-10-07 21:26:56.000 280 21131.49 145.59 42904.97 47826.53 2015-10-07 21:26:57.000 280 21131.45 145.62 42904.97 47826.51 2015-10-07 21:26:58.000 280 21131.41 145.66 42904.90 47826.48 2015-10-07 21:26:59.000 280 21131.37 145.73 42904.85 47826.41 2015-10-07 21:27:00.000 280 21131.29 145.76 42904.84 47826.39 2015-10-07 21:27:01.000 280 21131.23 145.80 42904.83 47826.32 2015-10-07 21:27:02.000 280 21131.20 145.81 42904.80 47826.27 2015-10-07 21:27:03.000 280 21131.13 145.83 42904.79 47826.22 2015-10-07 21:27:04.000 280 21131.10 145.83 42904.81 47826.19 2015-10-07 21:27:05.000 280 21131.06 145.84 42904.80 47826.18 2015-10-07 21:27:06.000 280 21130.99 145.84 42904.80 47826.14 2015-10-07 21:27:07.000 280 21130.94 145.84 42904.80 47826.12 2015-10-07 21:27:08.000 280 21130.92 145.83 42904.79 47826.11 2015-10-07 21:27:09.000 280 21130.92 145.83 42904.80 47826.10 2015-10-07 21:27:10.000 280 21130.90 145.82 42904.82 47826.10 2015-10-07 21:27:11.000 280 21130.87 145.78 42904.83 47826.10 2015-10-07 21:27:12.000 280 21130.84 145.74 42904.85 47826.11 2015-10-07 21:27:13.000 280 21130.85 145.74 42904.85 47826.10 2015-10-07 21:27:14.000 280 21130.82 145.70 42904.84 47826.11 2015-10-07 21:27:15.000 280 21130.81 145.67 42904.89 47826.10 2015-10-07 21:27:16.000 280 21130.76 145.59 42904.93 47826.10 2015-10-07 21:27:17.000 280 21130.69 145.57 42904.98 47826.15 2015-10-07 21:27:18.000 280 21130.65 145.55 42905.03 47826.17 2015-10-07 21:27:19.000 280 21130.62 145.58 42905.07 47826.18 2015-10-07 21:27:20.000 280 21130.56 145.59 42905.08 47826.19 2015-10-07 21:27:21.000 280 21130.52 145.61 42905.10 47826.18 2015-10-07 21:27:22.000 280 21130.49 145.64 42905.14 47826.19 2015-10-07 21:27:23.000 280 21130.45 145.64 42905.17 47826.19 2015-10-07 21:27:24.000 280 21130.39 145.66 42905.19 47826.19 2015-10-07 21:27:25.000 280 21130.37 145.66 42905.18 47826.17 2015-10-07 21:27:26.000 280 21130.34 145.67 42905.18 47826.17 2015-10-07 21:27:27.000 280 21130.32 145.69 42905.14 47826.16 2015-10-07 21:27:28.000 280 21130.29 145.69 42905.17 47826.13 2015-10-07 21:27:29.000 280 21130.24 145.67 42905.20 47826.13 2015-10-07 21:27:30.000 280 21130.17 145.65 42905.23 47826.10 2015-10-07 21:27:31.000 280 21130.11 145.69 42905.21 47826.13 2015-10-07 21:27:32.000 280 21130.10 145.70 42905.23 47826.11 2015-10-07 21:27:33.000 280 21130.07 145.70 42905.22 47826.09 2015-10-07 21:27:34.000 280 21130.03 145.73 42905.21 47826.09 2015-10-07 21:27:35.000 280 21129.96 145.77 42905.22 47826.04 2015-10-07 21:27:36.000 280 21129.89 145.80 42905.20 47826.03 2015-10-07 21:27:37.000 280 21129.83 145.83 42905.20 47825.98 2015-10-07 21:27:38.000 280 21129.77 145.90 42905.22 47825.97 2015-10-07 21:27:39.000 280 21129.68 145.95 42905.20 47825.92 2015-10-07 21:27:40.000 280 21129.61 146.01 42905.22 47825.91 2015-10-07 21:27:41.000 280 21129.53 146.06 42905.26 47825.85 2015-10-07 21:27:42.000 280 21129.43 146.12 42905.22 47825.81 2015-10-07 21:27:43.000 280 21129.35 146.20 42905.20 47825.78 2015-10-07 21:27:44.000 280 21129.29 146.27 42905.16 47825.72 2015-10-07 21:27:45.000 280 21129.23 146.35 42905.10 47825.68 2015-10-07 21:27:46.000 280 21129.13 146.41 42905.07 47825.61 2015-10-07 21:27:47.000 280 21129.05 146.50 42905.06 47825.55 2015-10-07 21:27:48.000 280 21128.96 146.58 42905.03 47825.51 2015-10-07 21:27:49.000 280 21128.90 146.64 42905.02 47825.44 2015-10-07 21:27:50.000 280 21128.86 146.68 42904.99 47825.39 2015-10-07 21:27:51.000 280 21128.80 146.69 42904.99 47825.35 2015-10-07 21:27:52.000 280 21128.73 146.69 42905.00 47825.31 2015-10-07 21:27:53.000 280 21128.66 146.73 42904.96 47825.27 2015-10-07 21:27:54.000 280 21128.59 146.76 42904.97 47825.25 2015-10-07 21:27:55.000 280 21128.56 146.77 42904.96 47825.22 2015-10-07 21:27:56.000 280 21128.53 146.76 42904.96 47825.20 2015-10-07 21:27:57.000 280 21128.49 146.78 42904.94 47825.17 2015-10-07 21:27:58.000 280 21128.48 146.79 42904.95 47825.14 2015-10-07 21:27:59.000 280 21128.46 146.81 42904.95 47825.14 2015-10-07 21:28:00.000 280 21128.44 146.79 42904.95 47825.12 2015-10-07 21:28:01.000 280 21128.43 146.78 42904.93 47825.10 2015-10-07 21:28:02.000 280 21128.42 146.79 42904.93 47825.12 2015-10-07 21:28:03.000 280 21128.41 146.78 42904.91 47825.08 2015-10-07 21:28:04.000 280 21128.42 146.78 42904.89 47825.08 2015-10-07 21:28:05.000 280 21128.41 146.76 42904.92 47825.08 2015-10-07 21:28:06.000 280 21128.41 146.75 42904.92 47825.09 2015-10-07 21:28:07.000 280 21128.40 146.75 42904.93 47825.09 2015-10-07 21:28:08.000 280 21128.42 146.79 42904.93 47825.09 2015-10-07 21:28:09.000 280 21128.46 146.81 42904.91 47825.10 2015-10-07 21:28:10.000 280 21128.51 146.78 42904.90 47825.10 2015-10-07 21:28:11.000 280 21128.53 146.77 42904.91 47825.12 2015-10-07 21:28:12.000 280 21128.55 146.72 42904.88 47825.13 2015-10-07 21:28:13.000 280 21128.56 146.71 42904.89 47825.14 2015-10-07 21:28:14.000 280 21128.57 146.68 42904.91 47825.16 2015-10-07 21:28:15.000 280 21128.59 146.64 42904.92 47825.12 2015-10-07 21:28:16.000 280 21128.57 146.59 42904.95 47825.18 2015-10-07 21:28:17.000 280 21128.57 146.56 42904.97 47825.17 2015-10-07 21:28:18.000 280 21128.54 146.52 42905.01 47825.16 2015-10-07 21:28:19.000 280 21128.53 146.49 42905.02 47825.19 2015-10-07 21:28:20.000 280 21128.48 146.51 42905.04 47825.17 2015-10-07 21:28:21.000 280 21128.42 146.50 42905.03 47825.20 2015-10-07 21:28:22.000 280 21128.39 146.50 42905.01 47825.19 2015-10-07 21:28:23.000 280 21128.33 146.51 42905.03 47825.17 2015-10-07 21:28:24.000 280 21128.29 146.55 42905.02 47825.17 2015-10-07 21:28:25.000 280 21128.20 146.59 42905.03 47825.14 2015-10-07 21:28:26.000 280 21128.17 146.62 42905.02 47825.11 2015-10-07 21:28:27.000 280 21128.12 146.64 42905.03 47825.09 2015-10-07 21:28:28.000 280 21128.06 146.67 42905.04 47825.06 2015-10-07 21:28:29.000 280 21128.02 146.69 42905.04 47825.05 2015-10-07 21:28:30.000 280 21128.01 146.72 42905.04 47825.03 2015-10-07 21:28:31.000 280 21127.97 146.79 42905.02 47825.04 2015-10-07 21:28:32.000 280 21127.92 146.86 42905.02 47824.98 2015-10-07 21:28:33.000 280 21127.86 146.92 42905.02 47824.98 2015-10-07 21:28:34.000 280 21127.79 146.97 42905.03 47824.95 2015-10-07 21:28:35.000 280 21127.73 147.02 42905.02 47824.92 2015-10-07 21:28:36.000 280 21127.72 147.09 42905.04 47824.91 2015-10-07 21:28:37.000 280 21127.66 147.15 42905.05 47824.89 2015-10-07 21:28:38.000 280 21127.59 147.22 42905.04 47824.86 2015-10-07 21:28:39.000 280 21127.52 147.28 42905.04 47824.81 2015-10-07 21:28:40.000 280 21127.45 147.33 42905.05 47824.78 2015-10-07 21:28:41.000 280 21127.38 147.40 42905.05 47824.75 2015-10-07 21:28:42.000 280 21127.35 147.47 42905.02 47824.74 2015-10-07 21:28:43.000 280 21127.31 147.53 42905.01 47824.71 2015-10-07 21:28:44.000 280 21127.27 147.60 42904.99 47824.70 2015-10-07 21:28:45.000 280 21127.22 147.66 42905.00 47824.64 2015-10-07 21:28:46.000 280 21127.18 147.74 42904.95 47824.62 2015-10-07 21:28:47.000 280 21127.18 147.81 42904.91 47824.59 2015-10-07 21:28:48.000 280 21127.16 147.87 42904.92 47824.58 2015-10-07 21:28:49.000 280 21127.15 147.91 42904.93 47824.57 2015-10-07 21:28:50.000 280 21127.17 147.97 42904.90 47824.55 2015-10-07 21:28:51.000 280 21127.14 148.04 42904.89 47824.53 2015-10-07 21:28:52.000 280 21127.12 148.11 42904.93 47824.51 2015-10-07 21:28:53.000 280 21127.11 148.18 42904.89 47824.49 2015-10-07 21:28:54.000 280 21127.09 148.25 42904.85 47824.47 2015-10-07 21:28:55.000 280 21127.07 148.31 42904.87 47824.46 2015-10-07 21:28:56.000 280 21127.05 148.36 42904.85 47824.41 2015-10-07 21:28:57.000 280 21127.02 148.42 42904.84 47824.41 2015-10-07 21:28:58.000 280 21127.04 148.44 42904.83 47824.40 2015-10-07 21:28:59.000 280 21127.03 148.48 42904.81 47824.39 2015-10-07 21:29:00.000 280 21127.04 148.52 42904.79 47824.37 2015-10-07 21:29:01.000 280 21127.09 148.54 42904.78 47824.37 2015-10-07 21:29:02.000 280 21127.09 148.57 42904.76 47824.37 2015-10-07 21:29:03.000 280 21127.12 148.56 42904.78 47824.36 2015-10-07 21:29:04.000 280 21127.12 148.59 42904.79 47824.34 2015-10-07 21:29:05.000 280 21127.13 148.62 42904.75 47824.37 2015-10-07 21:29:06.000 280 21127.17 148.61 42904.71 47824.36 2015-10-07 21:29:07.000 280 21127.21 148.61 42904.75 47824.38 2015-10-07 21:29:08.000 280 21127.26 148.64 42904.75 47824.39 2015-10-07 21:29:09.000 280 21127.25 148.63 42904.75 47824.40 2015-10-07 21:29:10.000 280 21127.28 148.65 42904.76 47824.43 2015-10-07 21:29:11.000 280 21127.30 148.69 42904.73 47824.41 2015-10-07 21:29:12.000 280 21127.34 148.75 42904.74 47824.42 2015-10-07 21:29:13.000 280 21127.37 148.75 42904.70 47824.44 2015-10-07 21:29:14.000 280 21127.37 148.77 42904.68 47824.41 2015-10-07 21:29:15.000 280 21127.39 148.81 42904.65 47824.40 2015-10-07 21:29:16.000 280 21127.41 148.79 42904.62 47824.41 2015-10-07 21:29:17.000 280 21127.46 148.80 42904.64 47824.40 2015-10-07 21:29:18.000 280 21127.50 148.80 42904.65 47824.40 2015-10-07 21:29:19.000 280 21127.56 148.79 42904.65 47824.41 2015-10-07 21:29:20.000 280 21127.59 148.79 42904.64 47824.44 2015-10-07 21:29:21.000 280 21127.65 148.77 42904.59 47824.44 2015-10-07 21:29:22.000 280 21127.69 148.76 42904.60 47824.46 2015-10-07 21:29:23.000 280 21127.76 148.77 42904.57 47824.47 2015-10-07 21:29:24.000 280 21127.83 148.80 42904.55 47824.50 2015-10-07 21:29:25.000 280 21127.88 148.83 42904.54 47824.51 2015-10-07 21:29:26.000 280 21127.95 148.85 42904.53 47824.51 2015-10-07 21:29:27.000 280 21128.00 148.88 42904.48 47824.50 2015-10-07 21:29:28.000 280 21128.04 148.89 42904.46 47824.52 2015-10-07 21:29:29.000 280 21128.07 148.91 42904.44 47824.52 2015-10-07 21:29:30.000 280 21128.13 148.92 42904.41 47824.52 2015-10-07 21:29:31.000 280 21128.18 148.93 42904.35 47824.51 2015-10-07 21:29:32.000 280 21128.22 148.91 42904.34 47824.53 2015-10-07 21:29:33.000 280 21128.25 148.87 42904.36 47824.53 2015-10-07 21:29:34.000 280 21128.32 148.82 42904.42 47824.55 2015-10-07 21:29:35.000 280 21128.41 148.76 42904.41 47824.58 2015-10-07 21:29:36.000 280 21128.47 148.72 42904.42 47824.64 2015-10-07 21:29:37.000 280 21128.56 148.68 42904.45 47824.68 2015-10-07 21:29:38.000 280 21128.59 148.64 42904.48 47824.71 2015-10-07 21:29:39.000 280 21128.59 148.63 42904.49 47824.76 2015-10-07 21:29:40.000 280 21128.62 148.61 42904.50 47824.78 2015-10-07 21:29:41.000 280 21128.62 148.58 42904.51 47824.80 2015-10-07 21:29:42.000 280 21128.66 148.56 42904.53 47824.83 2015-10-07 21:29:43.000 280 21128.66 148.52 42904.54 47824.85 2015-10-07 21:29:44.000 280 21128.71 148.52 42904.53 47824.86 2015-10-07 21:29:45.000 280 21128.75 148.50 42904.52 47824.88 2015-10-07 21:29:46.000 280 21128.78 148.44 42904.55 47824.93 2015-10-07 21:29:47.000 280 21128.81 148.44 42904.53 47824.93 2015-10-07 21:29:48.000 280 21128.85 148.41 42904.54 47824.95 2015-10-07 21:29:49.000 280 21128.88 148.38 42904.53 47824.96 2015-10-07 21:29:50.000 280 21128.90 148.36 42904.55 47824.99 2015-10-07 21:29:51.000 280 21128.92 148.33 42904.53 47824.98 2015-10-07 21:29:52.000 280 21128.94 148.30 42904.56 47824.99 2015-10-07 21:29:53.000 280 21128.94 148.26 42904.57 47825.03 2015-10-07 21:29:54.000 280 21129.01 148.21 42904.56 47825.01 2015-10-07 21:29:55.000 280 21129.03 148.17 42904.55 47825.04 2015-10-07 21:29:56.000 280 21129.01 148.16 42904.57 47825.07 2015-10-07 21:29:57.000 280 21129.02 148.17 42904.59 47825.06 2015-10-07 21:29:58.000 280 21129.05 148.17 42904.58 47825.08 2015-10-07 21:29:59.000 280 21129.03 148.19 42904.58 47825.09 2015-10-07 21:30:00.000 280 21129.05 148.23 42904.60 47825.09 2015-10-07 21:30:01.000 280 21129.05 148.24 42904.56 47825.07 2015-10-07 21:30:02.000 280 21129.06 148.27 42904.53 47825.05 2015-10-07 21:30:03.000 280 21129.06 148.28 42904.55 47825.07 2015-10-07 21:30:04.000 280 21129.07 148.26 42904.50 47825.04 2015-10-07 21:30:05.000 280 21129.09 148.27 42904.48 47825.02 2015-10-07 21:30:06.000 280 21129.12 148.30 42904.52 47825.01 2015-10-07 21:30:07.000 280 21129.14 148.32 42904.49 47825.01 2015-10-07 21:30:08.000 280 21129.15 148.33 42904.47 47824.99 2015-10-07 21:30:09.000 280 21129.19 148.33 42904.48 47824.99 2015-10-07 21:30:10.000 280 21129.23 148.31 42904.45 47824.98 2015-10-07 21:30:11.000 280 21129.28 148.28 42904.46 47825.03 2015-10-07 21:30:12.000 280 21129.30 148.28 42904.45 47825.04 2015-10-07 21:30:13.000 280 21129.32 148.26 42904.50 47825.09 2015-10-07 21:30:14.000 280 21129.35 148.27 42904.51 47825.13 2015-10-07 21:30:15.000 280 21129.40 148.27 42904.50 47825.13 2015-10-07 21:30:16.000 280 21129.43 148.26 42904.57 47825.17 2015-10-07 21:30:17.000 280 21129.45 148.27 42904.56 47825.19 2015-10-07 21:30:18.000 280 21129.49 148.27 42904.58 47825.20 2015-10-07 21:30:19.000 280 21129.57 148.26 42904.56 47825.24 2015-10-07 21:30:20.000 280 21129.59 148.27 42904.57 47825.25 2015-10-07 21:30:21.000 280 21129.60 148.28 42904.55 47825.29 2015-10-07 21:30:22.000 280 21129.62 148.29 42904.57 47825.30 2015-10-07 21:30:23.000 280 21129.67 148.32 42904.58 47825.31 2015-10-07 21:30:24.000 280 21129.68 148.30 42904.57 47825.34 2015-10-07 21:30:25.000 280 21129.71 148.32 42904.54 47825.35 2015-10-07 21:30:26.000 280 21129.73 148.36 42904.56 47825.35 2015-10-07 21:30:27.000 280 21129.76 148.39 42904.57 47825.36 2015-10-07 21:30:28.000 280 21129.79 148.42 42904.58 47825.37 2015-10-07 21:30:29.000 280 21129.82 148.46 42904.56 47825.38 2015-10-07 21:30:30.000 280 21129.84 148.47 42904.58 47825.40 2015-10-07 21:30:31.000 280 21129.86 148.52 42904.54 47825.39 2015-10-07 21:30:32.000 280 21129.93 148.55 42904.55 47825.42 2015-10-07 21:30:33.000 280 21129.97 148.57 42904.56 47825.40 2015-10-07 21:30:34.000 280 21129.99 148.59 42904.55 47825.45 2015-10-07 21:30:35.000 280 21130.00 148.59 42904.53 47825.45 2015-10-07 21:30:36.000 280 21130.03 148.59 42904.53 47825.43 2015-10-07 21:30:37.000 280 21130.03 148.60 42904.52 47825.48 2015-10-07 21:30:38.000 280 21130.06 148.60 42904.53 47825.47 2015-10-07 21:30:39.000 280 21130.11 148.58 42904.52 47825.46 2015-10-07 21:30:40.000 280 21130.17 148.56 42904.52 47825.48 2015-10-07 21:30:41.000 280 21130.20 148.56 42904.55 47825.50 2015-10-07 21:30:42.000 280 21130.22 148.54 42904.52 47825.52 2015-10-07 21:30:43.000 280 21130.21 148.54 42904.47 47825.51 2015-10-07 21:30:44.000 280 21130.27 148.51 42904.44 47825.50 2015-10-07 21:30:45.000 280 21130.32 148.47 42904.45 47825.51 2015-10-07 21:30:46.000 280 21130.32 148.44 42904.48 47825.52 2015-10-07 21:30:47.000 280 21130.34 148.41 42904.45 47825.50 2015-10-07 21:30:48.000 280 21130.39 148.39 42904.42 47825.53 2015-10-07 21:30:49.000 280 21130.44 148.35 42904.43 47825.56 2015-10-07 21:30:50.000 280 21130.48 148.31 42904.48 47825.57 2015-10-07 21:30:51.000 280 21130.50 148.27 42904.45 47825.60 2015-10-07 21:30:52.000 280 21130.53 148.20 42904.46 47825.62 2015-10-07 21:30:53.000 280 21130.56 148.15 42904.49 47825.63 2015-10-07 21:30:54.000 280 21130.57 148.16 42904.49 47825.65 2015-10-07 21:30:55.000 280 21130.60 148.14 42904.50 47825.67 2015-10-07 21:30:56.000 280 21130.61 148.14 42904.47 47825.67 2015-10-07 21:30:57.000 280 21130.64 148.14 42904.49 47825.70 2015-10-07 21:30:58.000 280 21130.66 148.15 42904.50 47825.72 2015-10-07 21:30:59.000 280 21130.68 148.14 42904.53 47825.72 2015-10-07 21:31:00.000 280 21130.68 148.14 42904.49 47825.69 2015-10-07 21:31:01.000 280 21130.68 148.13 42904.51 47825.73 2015-10-07 21:31:02.000 280 21130.67 148.12 42904.53 47825.71 2015-10-07 21:31:03.000 280 21130.69 148.11 42904.53 47825.72 2015-10-07 21:31:04.000 280 21130.72 148.10 42904.49 47825.74 2015-10-07 21:31:05.000 280 21130.76 148.09 42904.51 47825.74 2015-10-07 21:31:06.000 280 21130.73 148.08 42904.54 47825.75 2015-10-07 21:31:07.000 280 21130.73 148.09 42904.49 47825.75 2015-10-07 21:31:08.000 280 21130.71 148.07 42904.51 47825.73 2015-10-07 21:31:09.000 280 21130.69 148.05 42904.49 47825.75 2015-10-07 21:31:10.000 280 21130.72 148.02 42904.53 47825.74 2015-10-07 21:31:11.000 280 21130.72 147.99 42904.52 47825.76 2015-10-07 21:31:12.000 280 21130.73 147.96 42904.49 47825.74 2015-10-07 21:31:13.000 280 21130.72 147.92 42904.50 47825.75 2015-10-07 21:31:14.000 280 21130.71 147.92 42904.52 47825.75 2015-10-07 21:31:15.000 280 21130.72 147.89 42904.53 47825.75 2015-10-07 21:31:16.000 280 21130.67 147.87 42904.52 47825.74 2015-10-07 21:31:17.000 280 21130.65 147.84 42904.56 47825.75 2015-10-07 21:31:18.000 280 21130.63 147.79 42904.60 47825.76 2015-10-07 21:31:19.000 280 21130.63 147.78 42904.58 47825.76 2015-10-07 21:31:20.000 280 21130.65 147.75 42904.59 47825.77 2015-10-07 21:31:21.000 280 21130.61 147.74 42904.59 47825.76 2015-10-07 21:31:22.000 280 21130.60 147.75 42904.58 47825.79 2015-10-07 21:31:23.000 280 21130.61 147.73 42904.55 47825.77 2015-10-07 21:31:24.000 280 21130.62 147.70 42904.59 47825.76 2015-10-07 21:31:25.000 280 21130.62 147.72 42904.61 47825.79 2015-10-07 21:31:26.000 280 21130.63 147.74 42904.59 47825.78 2015-10-07 21:31:27.000 280 21130.61 147.79 42904.53 47825.75 2015-10-07 21:31:28.000 280 21130.64 147.80 42904.51 47825.74 2015-10-07 21:31:29.000 280 21130.64 147.82 42904.54 47825.74 2015-10-07 21:31:30.000 280 21130.64 147.86 42904.50 47825.73 2015-10-07 21:31:31.000 280 21130.66 147.87 42904.48 47825.69 2015-10-07 21:31:32.000 280 21130.65 147.87 42904.45 47825.67 2015-10-07 21:31:33.000 280 21130.65 147.88 42904.44 47825.68 2015-10-07 21:31:34.000 280 21130.63 147.92 42904.43 47825.68 2015-10-07 21:31:35.000 280 21130.60 147.92 42904.44 47825.64 2015-10-07 21:31:36.000 280 21130.63 147.91 42904.43 47825.64 2015-10-07 21:31:37.000 280 21130.61 147.93 42904.42 47825.61 2015-10-07 21:31:38.000 280 21130.60 147.92 42904.43 47825.62 2015-10-07 21:31:39.000 280 21130.59 147.89 42904.42 47825.61 2015-10-07 21:31:40.000 280 21130.64 147.88 42904.43 47825.64 2015-10-07 21:31:41.000 280 21130.67 147.88 42904.47 47825.66 2015-10-07 21:31:42.000 280 21130.71 147.83 42904.50 47825.70 2015-10-07 21:31:43.000 280 21130.75 147.79 42904.52 47825.72 2015-10-07 21:31:44.000 280 21130.79 147.80 42904.57 47825.78 2015-10-07 21:31:45.000 280 21130.82 147.80 42904.57 47825.79 2015-10-07 21:31:46.000 280 21130.84 147.79 42904.59 47825.86 2015-10-07 21:31:47.000 280 21130.89 147.83 42904.63 47825.87 2015-10-07 21:31:48.000 280 21130.94 147.88 42904.59 47825.91 2015-10-07 21:31:49.000 280 21130.93 147.91 42904.58 47825.91 2015-10-07 21:31:50.000 280 21130.91 147.95 42904.58 47825.91 2015-10-07 21:31:51.000 280 21130.94 148.01 42904.58 47825.91 2015-10-07 21:31:52.000 280 21130.94 148.03 42904.56 47825.88 2015-10-07 21:31:53.000 280 21130.91 148.06 42904.55 47825.89 2015-10-07 21:31:54.000 280 21130.89 148.07 42904.56 47825.87 2015-10-07 21:31:55.000 280 21130.85 148.10 42904.56 47825.85 2015-10-07 21:31:56.000 280 21130.84 148.16 42904.56 47825.85 2015-10-07 21:31:57.000 280 21130.81 148.22 42904.56 47825.83 2015-10-07 21:31:58.000 280 21130.77 148.30 42904.57 47825.81 2015-10-07 21:31:59.000 280 21130.71 148.37 42904.57 47825.77 2015-10-07 21:32:00.000 280 21130.62 148.44 42904.55 47825.77 2015-10-07 21:32:01.000 280 21130.57 148.52 42904.58 47825.73 2015-10-07 21:32:02.000 280 21130.53 148.60 42904.57 47825.72 2015-10-07 21:32:03.000 280 21130.48 148.71 42904.57 47825.69 2015-10-07 21:32:04.000 280 21130.45 148.84 42904.54 47825.66 2015-10-07 21:32:05.000 280 21130.37 148.94 42904.49 47825.63 2015-10-07 21:32:06.000 280 21130.31 149.03 42904.47 47825.58 2015-10-07 21:32:07.000 280 21130.29 149.11 42904.47 47825.54 2015-10-07 21:32:08.000 280 21130.24 149.17 42904.47 47825.53 2015-10-07 21:32:09.000 280 21130.18 149.24 42904.44 47825.50 2015-10-07 21:32:10.000 280 21130.16 149.33 42904.40 47825.46 2015-10-07 21:32:11.000 280 21130.15 149.43 42904.43 47825.45 2015-10-07 21:32:12.000 280 21130.14 149.56 42904.39 47825.46 2015-10-07 21:32:13.000 280 21130.11 149.61 42904.39 47825.41 2015-10-07 21:32:14.000 280 21130.16 149.68 42904.40 47825.41 2015-10-07 21:32:15.000 280 21130.19 149.76 42904.37 47825.38 2015-10-07 21:32:16.000 280 21130.16 149.83 42904.36 47825.36 2015-10-07 21:32:17.000 280 21130.13 149.93 42904.34 47825.35 2015-10-07 21:32:18.000 280 21130.10 150.02 42904.31 47825.31 2015-10-07 21:32:19.000 280 21130.08 150.10 42904.30 47825.30 2015-10-07 21:32:20.000 280 21130.05 150.18 42904.28 47825.28 2015-10-07 21:32:21.000 280 21130.04 150.25 42904.28 47825.27 2015-10-07 21:32:22.000 280 21130.05 150.30 42904.28 47825.24 2015-10-07 21:32:23.000 280 21130.08 150.34 42904.26 47825.23 2015-10-07 21:32:24.000 280 21130.06 150.38 42904.25 47825.21 2015-10-07 21:32:25.000 280 21130.08 150.43 42904.25 47825.21 2015-10-07 21:32:26.000 280 21130.12 150.46 42904.22 47825.21 2015-10-07 21:32:27.000 280 21130.15 150.49 42904.18 47825.20 2015-10-07 21:32:28.000 280 21130.20 150.53 42904.17 47825.19 2015-10-07 21:32:29.000 280 21130.25 150.54 42904.13 47825.19 2015-10-07 21:32:30.000 280 21130.28 150.56 42904.08 47825.19 2015-10-07 21:32:31.000 280 21130.32 150.60 42904.08 47825.19 2015-10-07 21:32:32.000 280 21130.33 150.67 42904.05 47825.18 2015-10-07 21:32:33.000 280 21130.37 150.70 42904.04 47825.17 2015-10-07 21:32:34.000 280 21130.38 150.71 42904.03 47825.19 2015-10-07 21:32:35.000 280 21130.39 150.71 42904.02 47825.18 2015-10-07 21:32:36.000 280 21130.43 150.73 42904.02 47825.19 2015-10-07 21:32:37.000 280 21130.52 150.74 42904.04 47825.21 2015-10-07 21:32:38.000 280 21130.55 150.77 42904.02 47825.22 2015-10-07 21:32:39.000 280 21130.57 150.79 42903.98 47825.24 2015-10-07 21:32:40.000 280 21130.60 150.81 42903.99 47825.24 2015-10-07 21:32:41.000 280 21130.62 150.83 42904.01 47825.25 2015-10-07 21:32:42.000 280 21130.65 150.81 42904.01 47825.26 2015-10-07 21:32:43.000 280 21130.68 150.79 42903.99 47825.25 2015-10-07 21:32:44.000 280 21130.73 150.77 42904.00 47825.27 2015-10-07 21:32:45.000 280 21130.80 150.73 42903.99 47825.28 2015-10-07 21:32:46.000 280 21130.85 150.72 42903.98 47825.33 2015-10-07 21:32:47.000 280 21130.88 150.69 42904.01 47825.33 2015-10-07 21:32:48.000 280 21130.91 150.65 42904.04 47825.36 2015-10-07 21:32:49.000 280 21130.95 150.62 42904.00 47825.40 2015-10-07 21:32:50.000 280 21130.93 150.60 42904.01 47825.41 2015-10-07 21:32:51.000 280 21130.92 150.60 42904.02 47825.40 2015-10-07 21:32:52.000 280 21130.87 150.62 42904.04 47825.42 2015-10-07 21:32:53.000 280 21130.85 150.63 42904.09 47825.44 2015-10-07 21:32:54.000 280 21130.83 150.65 42904.10 47825.44 2015-10-07 21:32:55.000 280 21130.79 150.69 42904.12 47825.42 2015-10-07 21:32:56.000 280 21130.77 150.72 42904.15 47825.42 2015-10-07 21:32:57.000 280 21130.71 150.77 42904.14 47825.41 2015-10-07 21:32:58.000 280 21130.69 150.83 42904.13 47825.40 2015-10-07 21:32:59.000 280 21130.66 150.89 42904.14 47825.37 2015-10-07 21:33:00.000 280 21130.60 150.95 42904.13 47825.37 2015-10-07 21:33:01.000 280 21130.56 150.99 42904.13 47825.34 2015-10-07 21:33:02.000 280 21130.51 151.02 42904.14 47825.32 2015-10-07 21:33:03.000 280 21130.45 151.05 42904.12 47825.29 2015-10-07 21:33:04.000 280 21130.41 151.08 42904.11 47825.28 2015-10-07 21:33:05.000 280 21130.41 151.12 42904.08 47825.24 2015-10-07 21:33:06.000 280 21130.35 151.13 42904.10 47825.22 2015-10-07 21:33:07.000 280 21130.32 151.15 42904.11 47825.20 2015-10-07 21:33:08.000 280 21130.30 151.17 42904.11 47825.20 2015-10-07 21:33:09.000 280 21130.28 151.21 42904.11 47825.20 2015-10-07 21:33:10.000 280 21130.30 151.27 42904.08 47825.19 2015-10-07 21:33:11.000 280 21130.32 151.34 42904.07 47825.15 2015-10-07 21:33:12.000 280 21130.32 151.39 42904.02 47825.16 2015-10-07 21:33:13.000 280 21130.33 151.42 42904.00 47825.15 2015-10-07 21:33:14.000 280 21130.36 151.43 42903.99 47825.13 2015-10-07 21:33:15.000 280 21130.40 151.45 42904.01 47825.16 2015-10-07 21:33:16.000 280 21130.38 151.49 42903.98 47825.10 2015-10-07 21:33:17.000 280 21130.35 151.51 42903.97 47825.14 2015-10-07 21:33:18.000 280 21130.36 151.54 42903.97 47825.09 2015-10-07 21:33:19.000 280 21130.34 151.54 42903.99 47825.10 2015-10-07 21:33:20.000 280 21130.31 151.56 42903.99 47825.06 2015-10-07 21:33:21.000 280 21130.31 151.58 42904.01 47825.10 2015-10-07 21:33:22.000 280 21130.26 151.64 42903.98 47825.06 2015-10-07 21:33:23.000 280 21130.26 151.68 42903.94 47825.05 2015-10-07 21:33:24.000 280 21130.23 151.75 42903.94 47825.03 2015-10-07 21:33:25.000 280 21130.18 151.82 42903.94 47824.99 2015-10-07 21:33:26.000 280 21130.15 151.89 42903.92 47824.99 2015-10-07 21:33:27.000 280 21130.10 151.94 42903.93 47824.95 2015-10-07 21:33:28.000 280 21130.04 152.04 42903.91 47824.93 2015-10-07 21:33:29.000 280 21129.98 152.13 42903.89 47824.89 2015-10-07 21:33:30.000 280 21129.97 152.21 42903.86 47824.87 2015-10-07 21:33:31.000 280 21129.97 152.29 42903.82 47824.81 2015-10-07 21:33:32.000 280 21129.96 152.39 42903.83 47824.81 2015-10-07 21:33:33.000 280 21129.92 152.48 42903.81 47824.78 2015-10-07 21:33:34.000 280 21129.93 152.61 42903.78 47824.73 2015-10-07 21:33:35.000 280 21129.90 152.74 42903.77 47824.73 2015-10-07 21:33:36.000 280 21129.89 152.87 42903.74 47824.70 2015-10-07 21:33:37.000 280 21129.88 153.04 42903.73 47824.69 2015-10-07 21:33:38.000 280 21129.86 153.20 42903.73 47824.66 2015-10-07 21:33:39.000 280 21129.80 153.33 42903.72 47824.65 2015-10-07 21:33:40.000 280 21129.79 153.48 42903.66 47824.61 2015-10-07 21:33:41.000 280 21129.75 153.68 42903.59 47824.58 2015-10-07 21:33:42.000 280 21129.72 153.84 42903.56 47824.51 2015-10-07 21:33:43.000 280 21129.69 154.00 42903.53 47824.45 2015-10-07 21:33:44.000 280 21129.67 154.13 42903.47 47824.37 2015-10-07 21:33:45.000 280 21129.67 154.25 42903.41 47824.32 2015-10-07 21:33:46.000 280 21129.70 154.34 42903.38 47824.28 2015-10-07 21:33:47.000 280 21129.69 154.41 42903.34 47824.27 2015-10-07 21:33:48.000 280 21129.70 154.50 42903.25 47824.22 2015-10-07 21:33:49.000 280 21129.70 154.56 42903.27 47824.23 2015-10-07 21:33:50.000 280 21129.71 154.63 42903.26 47824.21 2015-10-07 21:33:51.000 280 21129.74 154.70 42903.28 47824.21 2015-10-07 21:33:52.000 280 21129.75 154.78 42903.27 47824.19 2015-10-07 21:33:53.000 280 21129.75 154.83 42903.25 47824.21 2015-10-07 21:33:54.000 280 21129.79 154.90 42903.23 47824.21 2015-10-07 21:33:55.000 280 21129.80 154.94 42903.23 47824.24 2015-10-07 21:33:56.000 280 21129.80 155.02 42903.22 47824.22 2015-10-07 21:33:57.000 280 21129.84 155.09 42903.24 47824.23 2015-10-07 21:33:58.000 280 21129.88 155.12 42903.27 47824.25 2015-10-07 21:33:59.000 280 21129.92 155.19 42903.25 47824.26 2015-10-07 21:34:00.000 280 21129.93 155.26 42903.24 47824.26 2015-10-07 21:34:01.000 280 21129.94 155.33 42903.23 47824.28 2015-10-07 21:34:02.000 280 21129.93 155.41 42903.27 47824.27 2015-10-07 21:34:03.000 280 21129.95 155.45 42903.24 47824.29 2015-10-07 21:34:04.000 280 21129.96 155.49 42903.28 47824.32 2015-10-07 21:34:05.000 280 21129.98 155.54 42903.28 47824.34 2015-10-07 21:34:06.000 280 21129.96 155.60 42903.27 47824.34 2015-10-07 21:34:07.000 280 21129.93 155.69 42903.30 47824.36 2015-10-07 21:34:08.000 280 21129.94 155.76 42903.30 47824.35 2015-10-07 21:34:09.000 280 21129.93 155.80 42903.31 47824.36 2015-10-07 21:34:10.000 280 21129.88 155.88 42903.31 47824.32 2015-10-07 21:34:11.000 280 21129.89 155.96 42903.32 47824.32 2015-10-07 21:34:12.000 280 21129.88 156.02 42903.31 47824.33 2015-10-07 21:34:13.000 280 21129.85 156.10 42903.28 47824.30 2015-10-07 21:34:14.000 280 21129.79 156.16 42903.29 47824.31 2015-10-07 21:34:15.000 280 21129.77 156.24 42903.28 47824.30 2015-10-07 21:34:16.000 280 21129.75 156.34 42903.26 47824.27 2015-10-07 21:34:17.000 280 21129.73 156.42 42903.29 47824.24 2015-10-07 21:34:18.000 280 21129.76 156.48 42903.25 47824.21 2015-10-07 21:34:19.000 280 21129.74 156.57 42903.25 47824.22 2015-10-07 21:34:20.000 280 21129.70 156.67 42903.23 47824.21 2015-10-07 21:34:21.000 280 21129.70 156.78 42903.22 47824.19 2015-10-07 21:34:22.000 280 21129.72 156.87 42903.24 47824.16 2015-10-07 21:34:23.000 280 21129.71 156.98 42903.21 47824.17 2015-10-07 21:34:24.000 280 21129.72 157.06 42903.22 47824.14 2015-10-07 21:34:25.000 280 21129.72 157.13 42903.16 47824.15 2015-10-07 21:34:26.000 280 21129.72 157.17 42903.13 47824.12 2015-10-07 21:34:27.000 280 21129.76 157.22 42903.13 47824.13 2015-10-07 21:34:28.000 280 21129.78 157.27 42903.14 47824.12 2015-10-07 21:34:29.000 280 21129.76 157.33 42903.16 47824.14 2015-10-07 21:34:30.000 280 21129.78 157.42 42903.14 47824.14 2015-10-07 21:34:31.000 280 21129.80 157.52 42903.13 47824.18 2015-10-07 21:34:32.000 280 21129.82 157.58 42903.10 47824.14 2015-10-07 21:34:33.000 280 21129.80 157.66 42903.11 47824.13 2015-10-07 21:34:34.000 280 21129.79 157.76 42903.12 47824.13 2015-10-07 21:34:35.000 280 21129.79 157.85 42903.09 47824.12 2015-10-07 21:34:36.000 280 21129.81 157.95 42903.07 47824.11 2015-10-07 21:34:37.000 280 21129.79 158.03 42903.05 47824.10 2015-10-07 21:34:38.000 280 21129.80 158.11 42903.03 47824.08 2015-10-07 21:34:39.000 280 21129.82 158.20 42903.01 47824.08 2015-10-07 21:34:40.000 280 21129.80 158.27 42903.02 47824.05 2015-10-07 21:34:41.000 280 21129.79 158.35 42903.01 47824.07 2015-10-07 21:34:42.000 280 21129.77 158.43 42903.01 47824.05 2015-10-07 21:34:43.000 280 21129.74 158.55 42903.04 47824.05 2015-10-07 21:34:44.000 280 21129.76 158.65 42902.99 47824.03 2015-10-07 21:34:45.000 280 21129.74 158.75 42902.96 47824.03 2015-10-07 21:34:46.000 280 21129.72 158.87 42903.00 47824.02 2015-10-07 21:34:47.000 280 21129.74 158.97 42902.97 47824.00 2015-10-07 21:34:48.000 280 21129.72 159.06 42902.94 47823.98 2015-10-07 21:34:49.000 280 21129.70 159.18 42902.96 47823.98 2015-10-07 21:34:50.000 280 21129.77 159.30 42902.95 47823.97 2015-10-07 21:34:51.000 280 21129.78 159.38 42902.95 47823.97 2015-10-07 21:34:52.000 280 21129.82 159.45 42902.94 47823.97 2015-10-07 21:34:53.000 280 21129.83 159.53 42902.90 47823.97 2015-10-07 21:34:54.000 280 21129.83 159.66 42902.91 47823.99 2015-10-07 21:34:55.000 280 21129.85 159.77 42902.90 47823.97 2015-10-07 21:34:56.000 280 21129.86 159.84 42902.86 47823.97 2015-10-07 21:34:57.000 280 21129.86 159.93 42902.88 47823.94 2015-10-07 21:34:58.000 280 21129.87 160.00 42902.85 47823.96 2015-10-07 21:34:59.000 280 21129.88 160.05 42902.88 47823.96 2015-10-07 21:35:00.000 280 21129.92 160.11 42902.88 47823.96 2015-10-07 21:35:01.000 280 21129.93 160.17 42902.85 47823.96 2015-10-07 21:35:02.000 280 21129.96 160.22 42902.85 47823.97 2015-10-07 21:35:03.000 280 21129.97 160.27 42902.89 47823.99 2015-10-07 21:35:04.000 280 21129.96 160.33 42902.87 47823.98 2015-10-07 21:35:05.000 280 21129.97 160.35 42902.88 47823.96 2015-10-07 21:35:06.000 280 21129.98 160.36 42902.88 47824.01 2015-10-07 21:35:07.000 280 21130.01 160.41 42902.89 47824.00 2015-10-07 21:35:08.000 280 21130.04 160.44 42902.90 47824.02 2015-10-07 21:35:09.000 280 21130.07 160.46 42902.90 47824.03 2015-10-07 21:35:10.000 280 21130.09 160.47 42902.88 47824.02 2015-10-07 21:35:11.000 280 21130.08 160.50 42902.87 47824.03 2015-10-07 21:35:12.000 280 21130.07 160.52 42902.90 47824.08 2015-10-07 21:35:13.000 280 21130.09 160.51 42902.88 47824.07 2015-10-07 21:35:14.000 280 21130.09 160.50 42902.89 47824.06 2015-10-07 21:35:15.000 280 21130.12 160.49 42902.94 47824.09 2015-10-07 21:35:16.000 280 21130.13 160.49 42902.95 47824.12 2015-10-07 21:35:17.000 280 21130.13 160.47 42902.97 47824.11 2015-10-07 21:35:18.000 280 21130.15 160.43 42902.99 47824.13 2015-10-07 21:35:19.000 280 21130.13 160.42 42902.98 47824.14 2015-10-07 21:35:20.000 280 21130.18 160.39 42902.97 47824.15 2015-10-07 21:35:21.000 280 21130.20 160.36 42903.03 47824.18 2015-10-07 21:35:22.000 280 21130.19 160.35 42903.04 47824.20 2015-10-07 21:35:23.000 280 21130.21 160.31 42903.05 47824.24 2015-10-07 21:35:24.000 280 21130.18 160.29 42903.07 47824.24 2015-10-07 21:35:25.000 280 21130.12 160.27 42903.09 47824.27 2015-10-07 21:35:26.000 280 21130.11 160.26 42903.13 47824.27 2015-10-07 21:35:27.000 280 21130.08 160.27 42903.14 47824.25 2015-10-07 21:35:28.000 280 21130.01 160.29 42903.14 47824.26 2015-10-07 21:35:29.000 280 21129.96 160.31 42903.17 47824.23 2015-10-07 21:35:30.000 280 21129.94 160.31 42903.14 47824.23 2015-10-07 21:35:31.000 280 21129.93 160.35 42903.15 47824.21 2015-10-07 21:35:32.000 280 21129.90 160.35 42903.17 47824.22 2015-10-07 21:35:33.000 280 21129.86 160.41 42903.15 47824.20 2015-10-07 21:35:34.000 280 21129.81 160.48 42903.16 47824.17 2015-10-07 21:35:35.000 280 21129.76 160.53 42903.15 47824.16 2015-10-07 21:35:36.000 280 21129.75 160.60 42903.15 47824.14 2015-10-07 21:35:37.000 280 21129.72 160.64 42903.14 47824.14 2015-10-07 21:35:38.000 280 21129.73 160.67 42903.13 47824.12 2015-10-07 21:35:39.000 280 21129.73 160.71 42903.12 47824.11 2015-10-07 21:35:40.000 280 21129.71 160.75 42903.14 47824.10 2015-10-07 21:35:41.000 280 21129.69 160.81 42903.12 47824.10 2015-10-07 21:35:42.000 280 21129.68 160.86 42903.14 47824.08 2015-10-07 21:35:43.000 280 21129.68 160.95 42903.11 47824.09 2015-10-07 21:35:44.000 280 21129.72 160.99 42903.11 47824.08 2015-10-07 21:35:45.000 280 21129.73 161.06 42903.09 47824.09 2015-10-07 21:35:46.000 280 21129.66 161.13 42903.08 47824.08 2015-10-07 21:35:47.000 280 21129.64 161.19 42903.07 47824.05 2015-10-07 21:35:48.000 280 21129.59 161.22 42903.08 47824.01 2015-10-07 21:35:49.000 280 21129.57 161.25 42903.03 47824.01 2015-10-07 21:35:50.000 280 21129.60 161.28 42903.05 47824.01 2015-10-07 21:35:51.000 280 21129.57 161.32 42903.06 47823.98 2015-10-07 21:35:52.000 280 21129.52 161.33 42903.07 47823.99 2015-10-07 21:35:53.000 280 21129.54 161.35 42903.06 47823.98 2015-10-07 21:35:54.000 280 21129.57 161.36 42903.05 47823.97 2015-10-07 21:35:55.000 280 21129.59 161.33 42903.06 47823.96 2015-10-07 21:35:56.000 280 21129.59 161.34 42903.03 47823.97 2015-10-07 21:35:57.000 280 21129.59 161.34 42903.07 47824.00 2015-10-07 21:35:58.000 280 21129.63 161.32 42903.09 47824.03 2015-10-07 21:35:59.000 280 21129.63 161.29 42903.12 47824.02 2015-10-07 21:36:00.000 280 21129.64 161.27 42903.14 47824.04 2015-10-07 21:36:01.000 280 21129.68 161.25 42903.17 47824.08 2015-10-07 21:36:02.000 280 21129.72 161.21 42903.15 47824.10 2015-10-07 21:36:03.000 280 21129.73 161.15 42903.17 47824.14 2015-10-07 21:36:04.000 280 21129.75 161.14 42903.18 47824.18 2015-10-07 21:36:05.000 280 21129.80 161.12 42903.20 47824.17 2015-10-07 21:36:06.000 280 21129.80 161.08 42903.26 47824.21 2015-10-07 21:36:07.000 280 21129.80 161.06 42903.23 47824.24 2015-10-07 21:36:08.000 280 21129.83 161.04 42903.25 47824.26 2015-10-07 21:36:09.000 280 21129.87 161.02 42903.30 47824.29 2015-10-07 21:36:10.000 280 21129.90 161.04 42903.30 47824.33 2015-10-07 21:36:11.000 280 21129.93 161.06 42903.31 47824.34 2015-10-07 21:36:12.000 280 21129.94 161.07 42903.31 47824.36 2015-10-07 21:36:13.000 280 21129.96 161.09 42903.30 47824.40 2015-10-07 21:36:14.000 280 21129.98 161.06 42903.34 47824.37 2015-10-07 21:36:15.000 280 21129.98 161.07 42903.34 47824.40 2015-10-07 21:36:16.000 280 21130.01 161.06 42903.38 47824.40 2015-10-07 21:36:17.000 280 21130.05 161.06 42903.37 47824.45 2015-10-07 21:36:18.000 280 21130.08 161.09 42903.37 47824.48 2015-10-07 21:36:19.000 280 21130.08 161.08 42903.40 47824.52 2015-10-07 21:36:20.000 280 21130.13 161.13 42903.42 47824.51 2015-10-07 21:36:21.000 280 21130.11 161.15 42903.43 47824.52 2015-10-07 21:36:22.000 280 21130.12 161.21 42903.39 47824.52 2015-10-07 21:36:23.000 280 21130.10 161.22 42903.42 47824.52 2015-10-07 21:36:24.000 280 21130.08 161.23 42903.42 47824.53 2015-10-07 21:36:25.000 280 21130.11 161.24 42903.41 47824.50 2015-10-07 21:36:26.000 280 21130.08 161.28 42903.39 47824.52 2015-10-07 21:36:27.000 280 21130.05 161.30 42903.39 47824.51 2015-10-07 21:36:28.000 280 21130.01 161.31 42903.39 47824.48 2015-10-07 21:36:29.000 280 21129.98 161.34 42903.40 47824.48 2015-10-07 21:36:30.000 280 21129.96 161.35 42903.37 47824.46 2015-10-07 21:36:31.000 280 21129.92 161.38 42903.36 47824.42 2015-10-07 21:36:32.000 280 21129.87 161.41 42903.34 47824.42 2015-10-07 21:36:33.000 280 21129.84 161.43 42903.35 47824.38 2015-10-07 21:36:34.000 280 21129.83 161.49 42903.31 47824.36 2015-10-07 21:36:35.000 280 21129.80 161.54 42903.31 47824.32 2015-10-07 21:36:36.000 280 21129.74 161.58 42903.30 47824.27 2015-10-07 21:36:37.000 280 21129.72 161.62 42903.24 47824.26 2015-10-07 21:36:38.000 280 21129.68 161.66 42903.24 47824.17 2015-10-07 21:36:39.000 280 21129.66 161.73 42903.17 47824.18 2015-10-07 21:36:40.000 280 21129.67 161.75 42903.16 47824.13 2015-10-07 21:36:41.000 280 21129.65 161.78 42903.14 47824.13 2015-10-07 21:36:42.000 280 21129.63 161.78 42903.15 47824.09 2015-10-07 21:36:43.000 280 21129.59 161.81 42903.11 47824.07 2015-10-07 21:36:44.000 280 21129.63 161.80 42903.09 47824.05 2015-10-07 21:36:45.000 280 21129.62 161.82 42903.09 47824.03 2015-10-07 21:36:46.000 280 21129.60 161.83 42903.10 47824.02 2015-10-07 21:36:47.000 280 21129.57 161.87 42903.08 47823.99 2015-10-07 21:36:48.000 280 21129.53 161.88 42903.05 47823.97 2015-10-07 21:36:49.000 280 21129.48 161.86 42903.07 47823.96 2015-10-07 21:36:50.000 280 21129.51 161.91 42903.07 47823.92 2015-10-07 21:36:51.000 280 21129.52 161.95 42903.06 47823.91 2015-10-07 21:36:52.000 280 21129.51 161.96 42903.01 47823.92 2015-10-07 21:36:53.000 280 21129.47 162.01 42902.99 47823.89 2015-10-07 21:36:54.000 280 21129.45 162.05 42902.98 47823.86 2015-10-07 21:36:55.000 280 21129.44 162.10 42902.98 47823.86 2015-10-07 21:36:56.000 280 21129.42 162.10 42903.00 47823.85 2015-10-07 21:36:57.000 280 21129.40 162.09 42903.01 47823.85 2015-10-07 21:36:58.000 280 21129.36 162.11 42903.04 47823.85 2015-10-07 21:36:59.000 280 21129.32 162.13 42903.06 47823.82 2015-10-07 21:37:00.000 280 21129.31 162.15 42903.03 47823.83 2015-10-07 21:37:01.000 280 21129.33 162.20 42903.00 47823.85 2015-10-07 21:37:02.000 280 21129.34 162.25 42902.99 47823.81 2015-10-07 21:37:03.000 280 21129.31 162.31 42903.02 47823.81 2015-10-07 21:37:04.000 280 21129.29 162.39 42902.99 47823.80 2015-10-07 21:37:05.000 280 21129.29 162.44 42902.95 47823.79 2015-10-07 21:37:06.000 280 21129.30 162.47 42902.92 47823.74 2015-10-07 21:37:07.000 280 21129.30 162.50 42902.96 47823.76 2015-10-07 21:37:08.000 280 21129.23 162.53 42902.93 47823.74 2015-10-07 21:37:09.000 280 21129.21 162.57 42902.91 47823.72 2015-10-07 21:37:10.000 280 21129.20 162.60 42902.93 47823.69 2015-10-07 21:37:11.000 280 21129.16 162.65 42902.92 47823.70 2015-10-07 21:37:12.000 280 21129.16 162.66 42902.88 47823.68 2015-10-07 21:37:13.000 280 21129.14 162.68 42902.90 47823.66 2015-10-07 21:37:14.000 280 21129.13 162.74 42902.90 47823.65 2015-10-07 21:37:15.000 280 21129.11 162.76 42902.90 47823.67 2015-10-07 21:37:16.000 280 21129.07 162.78 42902.91 47823.62 2015-10-07 21:37:17.000 280 21129.09 162.78 42902.93 47823.65 2015-10-07 21:37:18.000 280 21129.08 162.82 42902.93 47823.65 2015-10-07 21:37:19.000 280 21129.06 162.86 42902.94 47823.64 2015-10-07 21:37:20.000 280 21129.07 162.88 42902.95 47823.64 2015-10-07 21:37:21.000 280 21129.05 162.88 42902.91 47823.63 2015-10-07 21:37:22.000 280 21129.01 162.88 42902.91 47823.63 2015-10-07 21:37:23.000 280 21128.98 162.89 42902.89 47823.59 2015-10-07 21:37:24.000 280 21128.96 162.88 42902.86 47823.56 2015-10-07 21:37:25.000 280 21128.91 162.90 42902.88 47823.56 2015-10-07 21:37:26.000 280 21128.87 162.92 42902.86 47823.53 2015-10-07 21:37:27.000 280 21128.83 162.92 42902.88 47823.49 2015-10-07 21:37:28.000 280 21128.83 162.90 42902.85 47823.47 2015-10-07 21:37:29.000 280 21128.76 162.90 42902.86 47823.44 2015-10-07 21:37:30.000 280 21128.72 162.93 42902.84 47823.43 2015-10-07 21:37:31.000 280 21128.70 162.94 42902.84 47823.42 2015-10-07 21:37:32.000 280 21128.68 162.96 42902.84 47823.37 2015-10-07 21:37:33.000 280 21128.65 162.98 42902.81 47823.36 2015-10-07 21:37:34.000 280 21128.59 163.04 42902.81 47823.34 2015-10-07 21:37:35.000 280 21128.55 163.07 42902.80 47823.32 2015-10-07 21:37:36.000 280 21128.52 163.13 42902.84 47823.30 2015-10-07 21:37:37.000 280 21128.52 163.17 42902.80 47823.26 2015-10-07 21:37:38.000 280 21128.52 163.22 42902.79 47823.26 2015-10-07 21:37:39.000 280 21128.51 163.23 42902.77 47823.25 2015-10-07 21:37:40.000 280 21128.49 163.25 42902.79 47823.22 2015-10-07 21:37:41.000 280 21128.46 163.28 42902.78 47823.23 2015-10-07 21:37:42.000 280 21128.44 163.35 42902.77 47823.23 2015-10-07 21:37:43.000 280 21128.43 163.40 42902.76 47823.24 2015-10-07 21:37:44.000 280 21128.40 163.44 42902.73 47823.22 2015-10-07 21:37:45.000 280 21128.37 163.50 42902.75 47823.21 2015-10-07 21:37:46.000 280 21128.35 163.55 42902.73 47823.19 2015-10-07 21:37:47.000 280 21128.35 163.57 42902.72 47823.18 2015-10-07 21:37:48.000 280 21128.32 163.59 42902.71 47823.15 2015-10-07 21:37:49.000 280 21128.32 163.62 42902.73 47823.17 2015-10-07 21:37:50.000 280 21128.33 163.64 42902.75 47823.15 2015-10-07 21:37:51.000 280 21128.31 163.68 42902.75 47823.15 2015-10-07 21:37:52.000 280 21128.29 163.74 42902.77 47823.16 2015-10-07 21:37:53.000 280 21128.28 163.83 42902.77 47823.16 2015-10-07 21:37:54.000 280 21128.29 163.87 42902.75 47823.16 2015-10-07 21:37:55.000 280 21128.31 163.89 42902.74 47823.15 2015-10-07 21:37:56.000 280 21128.31 163.92 42902.74 47823.15 2015-10-07 21:37:57.000 280 21128.30 163.98 42902.75 47823.14 2015-10-07 21:37:58.000 280 21128.30 164.02 42902.76 47823.15 2015-10-07 21:37:59.000 280 21128.31 164.04 42902.72 47823.14 2015-10-07 21:38:00.000 280 21128.33 164.04 42902.73 47823.16 2015-10-07 21:38:01.000 280 21128.32 164.03 42902.76 47823.15 2015-10-07 21:38:02.000 280 21128.35 164.02 42902.73 47823.16 2015-10-07 21:38:03.000 280 21128.36 163.99 42902.77 47823.16 2015-10-07 21:38:04.000 280 21128.38 163.98 42902.74 47823.18 2015-10-07 21:38:05.000 280 21128.39 163.95 42902.75 47823.19 2015-10-07 21:38:06.000 280 21128.41 163.96 42902.74 47823.19 2015-10-07 21:38:07.000 280 21128.39 163.95 42902.79 47823.23 2015-10-07 21:38:08.000 280 21128.39 163.92 42902.82 47823.21 2015-10-07 21:38:09.000 280 21128.40 163.90 42902.81 47823.23 2015-10-07 21:38:10.000 280 21128.45 163.89 42902.79 47823.23 2015-10-07 21:38:11.000 280 21128.42 163.87 42902.79 47823.23 2015-10-07 21:38:12.000 280 21128.40 163.85 42902.79 47823.24 2015-10-07 21:38:13.000 280 21128.37 163.84 42902.81 47823.24 2015-10-07 21:38:14.000 280 21128.35 163.80 42902.78 47823.22 2015-10-07 21:38:15.000 280 21128.30 163.79 42902.80 47823.22 2015-10-07 21:38:16.000 280 21128.30 163.80 42902.81 47823.25 2015-10-07 21:38:17.000 280 21128.30 163.82 42902.84 47823.23 2015-10-07 21:38:18.000 280 21128.31 163.82 42902.82 47823.23 2015-10-07 21:38:19.000 280 21128.28 163.85 42902.80 47823.23 2015-10-07 21:38:20.000 280 21128.24 163.85 42902.83 47823.22 2015-10-07 21:38:21.000 280 21128.17 163.85 42902.83 47823.21 2015-10-07 21:38:22.000 280 21128.11 163.84 42902.84 47823.18 2015-10-07 21:38:23.000 280 21128.03 163.81 42902.84 47823.17 2015-10-07 21:38:24.000 280 21128.02 163.80 42902.83 47823.15 2015-10-07 21:38:25.000 280 21127.96 163.81 42902.88 47823.17 2015-10-07 21:38:26.000 280 21127.93 163.88 42902.86 47823.11 2015-10-07 21:38:27.000 280 21127.88 163.92 42902.84 47823.11 2015-10-07 21:38:28.000 280 21127.85 163.95 42902.82 47823.06 2015-10-07 21:38:29.000 280 21127.81 163.99 42902.83 47823.04 2015-10-07 21:38:30.000 280 21127.75 164.01 42902.82 47823.01 2015-10-07 21:38:31.000 280 21127.67 164.05 42902.83 47822.96 2015-10-07 21:38:32.000 280 21127.62 164.09 42902.80 47822.95 2015-10-07 21:38:33.000 280 21127.54 164.15 42902.81 47822.91 2015-10-07 21:38:34.000 280 21127.47 164.21 42902.81 47822.89 2015-10-07 21:38:35.000 280 21127.44 164.23 42902.77 47822.82 2015-10-07 21:38:36.000 280 21127.41 164.27 42902.80 47822.81 2015-10-07 21:38:37.000 280 21127.35 164.30 42902.78 47822.78 2015-10-07 21:38:38.000 280 21127.34 164.33 42902.77 47822.74 2015-10-07 21:38:39.000 280 21127.32 164.40 42902.77 47822.75 2015-10-07 21:38:40.000 280 21127.29 164.44 42902.78 47822.73 2015-10-07 21:38:41.000 280 21127.26 164.47 42902.74 47822.73 2015-10-07 21:38:42.000 280 21127.22 164.55 42902.73 47822.68 2015-10-07 21:38:43.000 280 21127.20 164.60 42902.69 47822.64 2015-10-07 21:38:44.000 280 21127.17 164.64 42902.66 47822.63 2015-10-07 21:38:45.000 280 21127.17 164.64 42902.67 47822.57 2015-10-07 21:38:46.000 280 21127.14 164.65 42902.69 47822.55 2015-10-07 21:38:47.000 280 21127.11 164.68 42902.69 47822.55 2015-10-07 21:38:48.000 280 21127.08 164.70 42902.69 47822.54 2015-10-07 21:38:49.000 280 21127.06 164.71 42902.66 47822.52 2015-10-07 21:38:50.000 280 21127.03 164.72 42902.64 47822.50 2015-10-07 21:38:51.000 280 21127.00 164.73 42902.67 47822.53 2015-10-07 21:38:52.000 280 21126.96 164.73 42902.68 47822.51 2015-10-07 21:38:53.000 280 21126.93 164.74 42902.68 47822.49 2015-10-07 21:38:54.000 280 21126.93 164.75 42902.68 47822.50 2015-10-07 21:38:55.000 280 21126.91 164.77 42902.68 47822.50 2015-10-07 21:38:56.000 280 21126.87 164.77 42902.70 47822.49 2015-10-07 21:38:57.000 280 21126.85 164.76 42902.73 47822.50 2015-10-07 21:38:58.000 280 21126.82 164.78 42902.73 47822.49 2015-10-07 21:38:59.000 280 21126.80 164.76 42902.74 47822.49 2015-10-07 21:39:00.000 280 21126.77 164.74 42902.76 47822.49 2015-10-07 21:39:01.000 280 21126.74 164.73 42902.80 47822.49 2015-10-07 21:39:02.000 280 21126.73 164.68 42902.77 47822.46 2015-10-07 21:39:03.000 280 21126.71 164.64 42902.78 47822.47 2015-10-07 21:39:04.000 280 21126.69 164.62 42902.81 47822.48 2015-10-07 21:39:05.000 280 21126.69 164.60 42902.84 47822.49 2015-10-07 21:39:06.000 280 21126.68 164.60 42902.86 47822.49 2015-10-07 21:39:07.000 280 21126.67 164.60 42902.87 47822.49 2015-10-07 21:39:08.000 280 21126.65 164.58 42902.89 47822.49 2015-10-07 21:39:09.000 280 21126.57 164.53 42902.89 47822.46 2015-10-07 21:39:10.000 280 21126.51 164.52 42902.85 47822.44 2015-10-07 21:39:11.000 280 21126.47 164.52 42902.85 47822.44 2015-10-07 21:39:12.000 280 21126.42 164.50 42902.89 47822.41 2015-10-07 21:39:13.000 280 21126.38 164.45 42902.85 47822.42 2015-10-07 21:39:14.000 280 21126.34 164.40 42902.88 47822.39 2015-10-07 21:39:15.000 280 21126.30 164.38 42902.87 47822.39 2015-10-07 21:39:16.000 280 21126.27 164.34 42902.87 47822.37 2015-10-07 21:39:17.000 280 21126.23 164.34 42902.92 47822.38 2015-10-07 21:39:18.000 280 21126.20 164.31 42902.93 47822.36 2015-10-07 21:39:19.000 280 21126.15 164.25 42902.95 47822.35 2015-10-07 21:39:20.000 280 21126.11 164.21 42902.94 47822.33 2015-10-07 21:39:21.000 280 21126.09 164.15 42902.94 47822.33 2015-10-07 21:39:22.000 280 21126.11 164.09 42902.96 47822.34 2015-10-07 21:39:23.000 280 21126.11 164.05 42902.97 47822.35 2015-10-07 21:39:24.000 280 21126.08 164.02 42902.97 47822.37 2015-10-07 21:39:25.000 280 21126.09 163.97 42903.00 47822.38 2015-10-07 21:39:26.000 280 21126.06 163.91 42903.03 47822.41 2015-10-07 21:39:27.000 280 21126.04 163.87 42903.04 47822.38 2015-10-07 21:39:28.000 280 21126.00 163.86 42903.05 47822.40 2015-10-07 21:39:29.000 280 21125.99 163.84 42903.03 47822.40 2015-10-07 21:39:30.000 280 21125.96 163.87 42903.05 47822.38 2015-10-07 21:39:31.000 280 21125.96 163.87 42903.08 47822.37 2015-10-07 21:39:32.000 280 21125.96 163.84 42903.06 47822.38 2015-10-07 21:39:33.000 280 21125.95 163.83 42903.03 47822.37 2015-10-07 21:39:34.000 280 21125.94 163.81 42903.07 47822.36 2015-10-07 21:39:35.000 280 21125.93 163.80 42903.10 47822.38 2015-10-07 21:39:36.000 280 21125.91 163.81 42903.07 47822.35 2015-10-07 21:39:37.000 280 21125.88 163.80 42903.09 47822.36 2015-10-07 21:39:38.000 280 21125.85 163.81 42903.07 47822.34 2015-10-07 21:39:39.000 280 21125.82 163.82 42903.05 47822.32 2015-10-07 21:39:40.000 280 21125.81 163.83 42903.04 47822.32 2015-10-07 21:39:41.000 280 21125.73 163.85 42903.06 47822.31 2015-10-07 21:39:42.000 280 21125.67 163.89 42903.07 47822.26 2015-10-07 21:39:43.000 280 21125.62 163.92 42903.03 47822.26 2015-10-07 21:39:44.000 280 21125.59 163.92 42903.06 47822.21 2015-10-07 21:39:45.000 280 21125.57 163.97 42903.05 47822.16 2015-10-07 21:39:46.000 280 21125.51 163.99 42903.03 47822.16 2015-10-07 21:39:47.000 280 21125.44 164.04 42902.99 47822.11 2015-10-07 21:39:48.000 280 21125.39 164.07 42902.96 47822.07 2015-10-07 21:39:49.000 280 21125.34 164.10 42902.96 47822.04 2015-10-07 21:39:50.000 280 21125.28 164.13 42902.94 47822.02 2015-10-07 21:39:51.000 280 21125.26 164.14 42902.95 47821.98 2015-10-07 21:39:52.000 280 21125.24 164.17 42902.93 47821.97 2015-10-07 21:39:53.000 280 21125.19 164.19 42902.91 47821.92 2015-10-07 21:39:54.000 280 21125.12 164.23 42902.90 47821.89 2015-10-07 21:39:55.000 280 21125.08 164.29 42902.90 47821.86 2015-10-07 21:39:56.000 280 21125.10 164.32 42902.86 47821.82 2015-10-07 21:39:57.000 280 21125.11 164.38 42902.85 47821.82 2015-10-07 21:39:58.000 280 21125.09 164.44 42902.82 47821.77 2015-10-07 21:39:59.000 280 21125.10 164.48 42902.78 47821.75 2015-10-07 21:40:00.000 280 21125.02 164.52 42902.81 47821.73 2015-10-07 21:40:01.000 280 21125.01 164.57 42902.77 47821.72 2015-10-07 21:40:02.000 280 21124.98 164.69 42902.77 47821.68 2015-10-07 21:40:03.000 280 21124.97 164.75 42902.77 47821.65 2015-10-07 21:40:04.000 280 21124.93 164.81 42902.75 47821.65 2015-10-07 21:40:05.000 280 21124.92 164.85 42902.74 47821.62 2015-10-07 21:40:06.000 280 21124.89 164.90 42902.72 47821.62 2015-10-07 21:40:07.000 280 21124.85 164.97 42902.68 47821.58 2015-10-07 21:40:08.000 280 21124.83 165.01 42902.65 47821.54 2015-10-07 21:40:09.000 280 21124.78 165.04 42902.63 47821.48 2015-10-07 21:40:10.000 280 21124.71 165.05 42902.64 47821.47 2015-10-07 21:40:11.000 280 21124.65 165.08 42902.63 47821.46 2015-10-07 21:40:12.000 280 21124.60 165.11 42902.65 47821.43 2015-10-07 21:40:13.000 280 21124.57 165.13 42902.64 47821.43 2015-10-07 21:40:14.000 280 21124.54 165.16 42902.64 47821.42 2015-10-07 21:40:15.000 280 21124.50 165.19 42902.63 47821.38 2015-10-07 21:40:16.000 280 21124.46 165.22 42902.62 47821.37 2015-10-07 21:40:17.000 280 21124.41 165.26 42902.62 47821.34 2015-10-07 21:40:18.000 280 21124.36 165.31 42902.60 47821.31 2015-10-07 21:40:19.000 280 21124.31 165.31 42902.62 47821.30 2015-10-07 21:40:20.000 280 21124.29 165.32 42902.63 47821.28 2015-10-07 21:40:21.000 280 21124.29 165.32 42902.64 47821.25 2015-10-07 21:40:22.000 280 21124.30 165.33 42902.65 47821.26 2015-10-07 21:40:23.000 280 21124.28 165.33 42902.65 47821.27 2015-10-07 21:40:24.000 280 21124.26 165.33 42902.69 47821.24 2015-10-07 21:40:25.000 280 21124.24 165.33 42902.73 47821.30 2015-10-07 21:40:26.000 280 21124.25 165.32 42902.78 47821.28 2015-10-07 21:40:27.000 280 21124.24 165.32 42902.75 47821.33 2015-10-07 21:40:28.000 280 21124.19 165.30 42902.79 47821.36 2015-10-07 21:40:29.000 280 21124.21 165.30 42902.83 47821.37 2015-10-07 21:40:30.000 280 21124.21 165.30 42902.88 47821.40 2015-10-07 21:40:31.000 280 21124.20 165.32 42902.88 47821.41 2015-10-07 21:40:32.000 280 21124.20 165.36 42902.90 47821.43 2015-10-07 21:40:33.000 280 21124.18 165.43 42902.89 47821.45 2015-10-07 21:40:34.000 280 21124.16 165.47 42902.86 47821.43 2015-10-07 21:40:35.000 280 21124.14 165.52 42902.89 47821.42 2015-10-07 21:40:36.000 280 21124.10 165.56 42902.88 47821.41 2015-10-07 21:40:37.000 280 21124.08 165.54 42902.87 47821.38 2015-10-07 21:40:38.000 280 21124.09 165.55 42902.89 47821.37 2015-10-07 21:40:39.000 280 21124.06 165.56 42902.89 47821.37 2015-10-07 21:40:40.000 280 21124.06 165.58 42902.91 47821.39 2015-10-07 21:40:41.000 280 21124.04 165.61 42902.92 47821.39 2015-10-07 21:40:42.000 280 21124.06 165.63 42902.92 47821.40 2015-10-07 21:40:43.000 280 21124.02 165.64 42902.92 47821.41 2015-10-07 21:40:44.000 280 21123.99 165.65 42902.91 47821.40 2015-10-07 21:40:45.000 280 21123.95 165.67 42902.93 47821.39 2015-10-07 21:40:46.000 280 21123.94 165.67 42902.93 47821.36 2015-10-07 21:40:47.000 280 21123.93 165.67 42902.92 47821.36 2015-10-07 21:40:48.000 280 21123.92 165.70 42902.91 47821.35 2015-10-07 21:40:49.000 280 21123.90 165.73 42902.91 47821.34 2015-10-07 21:40:50.000 280 21123.90 165.75 42902.90 47821.34 2015-10-07 21:40:51.000 280 21123.91 165.79 42902.88 47821.34 2015-10-07 21:40:52.000 280 21123.90 165.85 42902.89 47821.34 2015-10-07 21:40:53.000 280 21123.90 165.90 42902.90 47821.33 2015-10-07 21:40:54.000 280 21123.89 165.95 42902.87 47821.32 2015-10-07 21:40:55.000 280 21123.88 166.03 42902.84 47821.30 2015-10-07 21:40:56.000 280 21123.83 166.13 42902.84 47821.27 2015-10-07 21:40:57.000 280 21123.80 166.19 42902.80 47821.25 2015-10-07 21:40:58.000 280 21123.83 166.28 42902.75 47821.22 2015-10-07 21:40:59.000 280 21123.81 166.38 42902.74 47821.20 2015-10-07 21:41:00.000 280 21123.79 166.47 42902.68 47821.14 2015-10-07 21:41:01.000 280 21123.76 166.54 42902.66 47821.11 2015-10-07 21:41:02.000 280 21123.72 166.64 42902.67 47821.07 2015-10-07 21:41:03.000 280 21123.71 166.74 42902.62 47821.03 2015-10-07 21:41:04.000 280 21123.70 166.88 42902.60 47820.99 2015-10-07 21:41:05.000 280 21123.69 166.98 42902.59 47820.96 2015-10-07 21:41:06.000 280 21123.65 167.08 42902.52 47820.88 2015-10-07 21:41:07.000 280 21123.63 167.17 42902.46 47820.88 2015-10-07 21:41:08.000 280 21123.65 167.22 42902.46 47820.84 2015-10-07 21:41:09.000 280 21123.67 167.29 42902.45 47820.79 2015-10-07 21:41:10.000 280 21123.64 167.35 42902.39 47820.79 2015-10-07 21:41:11.000 280 21123.64 167.43 42902.35 47820.76 2015-10-07 21:41:12.000 280 21123.57 167.52 42902.32 47820.72 2015-10-07 21:41:13.000 280 21123.54 167.60 42902.27 47820.68 2015-10-07 21:41:14.000 280 21123.53 167.67 42902.25 47820.61 2015-10-07 21:41:15.000 280 21123.52 167.71 42902.22 47820.57 2015-10-07 21:41:16.000 280 21123.57 167.72 42902.22 47820.55 2015-10-07 21:41:17.000 280 21123.64 167.71 42902.23 47820.56 2015-10-07 21:41:18.000 280 21123.66 167.76 42902.21 47820.59 2015-10-07 21:41:19.000 280 21123.66 167.80 42902.24 47820.59 2015-10-07 21:41:20.000 280 21123.63 167.88 42902.22 47820.60 2015-10-07 21:41:21.000 280 21123.61 167.92 42902.17 47820.59 2015-10-07 21:41:22.000 280 21123.60 167.99 42902.16 47820.58 2015-10-07 21:41:23.000 280 21123.64 168.02 42902.16 47820.57 2015-10-07 21:41:24.000 280 21123.67 168.08 42902.19 47820.58 2015-10-07 21:41:25.000 280 21123.68 168.13 42902.18 47820.58 2015-10-07 21:41:26.000 280 21123.63 168.19 42902.13 47820.55 2015-10-07 21:41:27.000 280 21123.60 168.26 42902.08 47820.54 2015-10-07 21:41:28.000 280 21123.60 168.32 42902.07 47820.54 2015-10-07 21:41:29.000 280 21123.61 168.36 42902.10 47820.52 2015-10-07 21:41:30.000 280 21123.60 168.39 42902.11 47820.52 2015-10-07 21:41:31.000 280 21123.57 168.45 42902.13 47820.52 2015-10-07 21:41:32.000 280 21123.56 168.52 42902.12 47820.49 2015-10-07 21:41:33.000 280 21123.56 168.55 42902.13 47820.51 2015-10-07 21:41:34.000 280 21123.54 168.61 42902.13 47820.51 2015-10-07 21:41:35.000 280 21123.52 168.67 42902.12 47820.49 2015-10-07 21:41:36.000 280 21123.49 168.74 42902.10 47820.47 2015-10-07 21:41:37.000 280 21123.50 168.78 42902.12 47820.47 2015-10-07 21:41:38.000 280 21123.46 168.83 42902.08 47820.43 2015-10-07 21:41:39.000 280 21123.44 168.87 42902.10 47820.41 2015-10-07 21:41:40.000 280 21123.42 168.92 42902.11 47820.43 2015-10-07 21:41:41.000 280 21123.39 168.97 42902.10 47820.40 2015-10-07 21:41:42.000 280 21123.35 168.99 42902.12 47820.39 2015-10-07 21:41:43.000 280 21123.32 169.03 42902.10 47820.37 2015-10-07 21:41:44.000 280 21123.29 169.10 42902.08 47820.38 2015-10-07 21:41:45.000 280 21123.26 169.16 42902.09 47820.33 2015-10-07 21:41:46.000 280 21123.22 169.21 42902.09 47820.33 2015-10-07 21:41:47.000 280 21123.22 169.30 42902.05 47820.31 2015-10-07 21:41:48.000 280 21123.20 169.39 42902.04 47820.27 2015-10-07 21:41:49.000 280 21123.17 169.48 42902.02 47820.28 2015-10-07 21:41:50.000 280 21123.17 169.54 42902.03 47820.26 2015-10-07 21:41:51.000 280 21123.15 169.62 42902.01 47820.25 2015-10-07 21:41:52.000 280 21123.15 169.69 42901.98 47820.24 2015-10-07 21:41:53.000 280 21123.18 169.76 42901.96 47820.23 2015-10-07 21:41:54.000 280 21123.14 169.84 42901.99 47820.20 2015-10-07 21:41:55.000 280 21123.13 169.92 42901.98 47820.19 2015-10-07 21:41:56.000 280 21123.15 170.00 42901.94 47820.18 2015-10-07 21:41:57.000 280 21123.20 170.03 42901.96 47820.17 2015-10-07 21:41:58.000 280 21123.21 170.07 42901.94 47820.16 2015-10-07 21:41:59.000 280 21123.21 170.10 42901.94 47820.16 2015-10-07 21:42:00.000 280 21123.21 170.18 42901.91 47820.18 2015-10-07 21:42:01.000 280 21123.24 170.25 42901.90 47820.17 2015-10-07 21:42:02.000 280 21123.29 170.28 42901.89 47820.16 2015-10-07 21:42:03.000 280 21123.30 170.32 42901.88 47820.17 2015-10-07 21:42:04.000 280 21123.33 170.35 42901.87 47820.17 2015-10-07 21:42:05.000 280 21123.34 170.39 42901.88 47820.19 2015-10-07 21:42:06.000 280 21123.39 170.41 42901.88 47820.20 2015-10-07 21:42:07.000 280 21123.42 170.45 42901.90 47820.22 2015-10-07 21:42:08.000 280 21123.45 170.48 42901.89 47820.24 2015-10-07 21:42:09.000 280 21123.46 170.50 42901.91 47820.26 2015-10-07 21:42:10.000 280 21123.50 170.49 42901.91 47820.28 2015-10-07 21:42:11.000 280 21123.54 170.52 42901.93 47820.30 2015-10-07 21:42:12.000 280 21123.58 170.55 42901.94 47820.31 2015-10-07 21:42:13.000 280 21123.64 170.59 42901.92 47820.37 2015-10-07 21:42:14.000 280 21123.66 170.61 42901.98 47820.36 2015-10-07 21:42:15.000 280 21123.70 170.60 42902.02 47820.42 2015-10-07 21:42:16.000 280 21123.73 170.63 42902.01 47820.43 2015-10-07 21:42:17.000 280 21123.77 170.65 42902.00 47820.47 2015-10-07 21:42:18.000 280 21123.79 170.65 42902.03 47820.48 2015-10-07 21:42:19.000 280 21123.83 170.68 42902.01 47820.51 2015-10-07 21:42:20.000 280 21123.84 170.71 42901.99 47820.53 2015-10-07 21:42:21.000 280 21123.87 170.76 42902.04 47820.54 2015-10-07 21:42:22.000 280 21123.92 170.81 42902.02 47820.55 2015-10-07 21:42:23.000 280 21123.94 170.85 42902.00 47820.56 2015-10-07 21:42:24.000 280 21123.98 170.89 42902.01 47820.59 2015-10-07 21:42:25.000 280 21124.02 170.94 42902.01 47820.60 2015-10-07 21:42:26.000 280 21124.04 170.97 42901.99 47820.59 2015-10-07 21:42:27.000 280 21124.03 170.99 42902.01 47820.59 2015-10-07 21:42:28.000 280 21124.07 171.03 42902.00 47820.59 2015-10-07 21:42:29.000 280 21124.07 171.07 42901.98 47820.61 2015-10-07 21:42:30.000 280 21124.10 171.09 42901.99 47820.61 2015-10-07 21:42:31.000 280 21124.11 171.12 42902.03 47820.63 2015-10-07 21:42:32.000 280 21124.13 171.20 42902.01 47820.64 2015-10-07 21:42:33.000 280 21124.17 171.26 42902.01 47820.64 2015-10-07 21:42:34.000 280 21124.20 171.27 42902.02 47820.64 2015-10-07 21:42:35.000 280 21124.24 171.31 42901.97 47820.64 2015-10-07 21:42:36.000 280 21124.27 171.33 42901.96 47820.64 2015-10-07 21:42:37.000 280 21124.28 171.39 42901.92 47820.65 2015-10-07 21:42:38.000 280 21124.30 171.42 42901.92 47820.66 2015-10-07 21:42:39.000 280 21124.30 171.45 42901.93 47820.67 2015-10-07 21:42:40.000 280 21124.33 171.53 42901.88 47820.64 2015-10-07 21:42:41.000 280 21124.26 171.64 42901.83 47820.64 2015-10-07 21:42:42.000 280 21124.21 171.72 42901.79 47820.57 2015-10-07 21:42:43.000 280 21124.14 171.75 42901.75 47820.48 2015-10-07 21:42:44.000 280 21124.11 171.76 42901.75 47820.41 2015-10-07 21:42:45.000 280 21124.15 171.77 42901.74 47820.39 2015-10-07 21:42:46.000 280 21124.18 171.77 42901.73 47820.41 2015-10-07 21:42:47.000 280 21124.21 171.70 42901.73 47820.39 2015-10-07 21:42:48.000 280 21124.28 171.67 42901.80 47820.46 2015-10-07 21:42:49.000 280 21124.33 171.65 42901.81 47820.51 2015-10-07 21:42:50.000 280 21124.32 171.66 42901.85 47820.56 2015-10-07 21:42:51.000 280 21124.34 171.66 42901.90 47820.60 2015-10-07 21:42:52.000 280 21124.34 171.66 42901.88 47820.60 2015-10-07 21:42:53.000 280 21124.31 171.68 42901.91 47820.62 2015-10-07 21:42:54.000 280 21124.32 171.68 42901.93 47820.66 2015-10-07 21:42:55.000 280 21124.33 171.73 42901.91 47820.66 2015-10-07 21:42:56.000 280 21124.30 171.81 42901.90 47820.65 2015-10-07 21:42:57.000 280 21124.28 171.90 42901.87 47820.64 2015-10-07 21:42:58.000 280 21124.20 172.01 42901.83 47820.61 2015-10-07 21:42:59.000 280 21124.16 172.10 42901.80 47820.55 2015-10-07 21:43:00.000 280 21124.14 172.15 42901.74 47820.46 2015-10-07 21:43:01.000 280 21124.12 172.14 42901.72 47820.43 2015-10-07 21:43:02.000 280 21124.18 172.13 42901.74 47820.41 2015-10-07 21:43:03.000 280 21124.25 172.08 42901.75 47820.45 2015-10-07 21:43:04.000 280 21124.36 172.03 42901.79 47820.51 2015-10-07 21:43:05.000 280 21124.42 172.01 42901.84 47820.57 2015-10-07 21:43:06.000 280 21124.49 172.01 42901.84 47820.64 2015-10-07 21:43:07.000 280 21124.53 172.02 42901.86 47820.69 2015-10-07 21:43:08.000 280 21124.55 172.06 42901.90 47820.70 2015-10-07 21:43:09.000 280 21124.57 172.11 42901.92 47820.74 2015-10-07 21:43:10.000 280 21124.63 172.16 42901.89 47820.76 2015-10-07 21:43:11.000 280 21124.68 172.21 42901.86 47820.78 2015-10-07 21:43:12.000 280 21124.69 172.25 42901.86 47820.78 2015-10-07 21:43:13.000 280 21124.69 172.32 42901.83 47820.80 2015-10-07 21:43:14.000 280 21124.69 172.38 42901.82 47820.77 2015-10-07 21:43:15.000 280 21124.69 172.51 42901.77 47820.75 2015-10-07 21:43:16.000 280 21124.66 172.61 42901.75 47820.74 2015-10-07 21:43:17.000 280 21124.66 172.69 42901.72 47820.70 2015-10-07 21:43:18.000 280 21124.72 172.75 42901.69 47820.67 2015-10-07 21:43:19.000 280 21124.79 172.79 42901.70 47820.67 2015-10-07 21:43:20.000 280 21124.83 172.83 42901.68 47820.67 2015-10-07 21:43:21.000 280 21124.92 172.87 42901.67 47820.68 2015-10-07 21:43:22.000 280 21125.03 172.88 42901.68 47820.72 2015-10-07 21:43:23.000 280 21125.17 172.87 42901.68 47820.78 2015-10-07 21:43:24.000 280 21125.30 172.86 42901.68 47820.82 2015-10-07 21:43:25.000 280 21125.42 172.91 42901.71 47820.91 2015-10-07 21:43:26.000 280 21125.52 172.92 42901.72 47820.95 2015-10-07 21:43:27.000 280 21125.63 172.95 42901.72 47821.02 2015-10-07 21:43:28.000 280 21125.75 172.98 42901.74 47821.09 2015-10-07 21:43:29.000 280 21125.84 173.00 42901.73 47821.13 2015-10-07 21:43:30.000 280 21125.95 173.03 42901.73 47821.20 2015-10-07 21:43:31.000 280 21126.03 173.05 42901.72 47821.22 2015-10-07 21:43:32.000 280 21126.10 173.07 42901.71 47821.26 2015-10-07 21:43:33.000 280 21126.13 173.04 42901.73 47821.28 2015-10-07 21:43:34.000 280 21126.14 173.05 42901.75 47821.32 2015-10-07 21:43:35.000 280 21126.19 173.05 42901.78 47821.34 2015-10-07 21:43:36.000 280 21126.20 173.04 42901.85 47821.37 2015-10-07 21:43:37.000 280 21126.23 173.06 42901.87 47821.43 2015-10-07 21:43:38.000 280 21126.26 173.11 42901.84 47821.46 2015-10-07 21:43:39.000 280 21126.30 173.17 42901.84 47821.47 2015-10-07 21:43:40.000 280 21126.37 173.19 42901.83 47821.51 2015-10-07 21:43:41.000 280 21126.41 173.18 42901.82 47821.53 2015-10-07 21:43:42.000 280 21126.45 173.19 42901.79 47821.52 2015-10-07 21:43:43.000 280 21126.49 173.22 42901.80 47821.53 2015-10-07 21:43:44.000 280 21126.53 173.21 42901.79 47821.55 2015-10-07 21:43:45.000 280 21126.59 173.18 42901.82 47821.56 2015-10-07 21:43:46.000 280 21126.63 173.21 42901.80 47821.59 2015-10-07 21:43:47.000 280 21126.70 173.23 42901.80 47821.62 2015-10-07 21:43:48.000 280 21126.74 173.23 42901.79 47821.63 2015-10-07 21:43:49.000 280 21126.77 173.27 42901.77 47821.64 2015-10-07 21:43:50.000 280 21126.82 173.29 42901.76 47821.67 2015-10-07 21:43:51.000 280 21126.91 173.30 42901.76 47821.69 2015-10-07 21:43:52.000 280 21126.97 173.30 42901.75 47821.71 2015-10-07 21:43:53.000 280 21127.04 173.32 42901.76 47821.73 2015-10-07 21:43:54.000 280 21127.13 173.31 42901.75 47821.75 2015-10-07 21:43:55.000 280 21127.18 173.30 42901.76 47821.77 2015-10-07 21:43:56.000 280 21127.20 173.28 42901.78 47821.81 2015-10-07 21:43:57.000 280 21127.26 173.26 42901.76 47821.82 2015-10-07 21:43:58.000 280 21127.38 173.18 42901.74 47821.86 2015-10-07 21:43:59.000 280 21127.51 173.09 42901.77 47821.91 2015-10-07 21:44:00.000 280 21127.59 173.06 42901.85 47821.98 2015-10-07 21:44:01.000 280 21127.66 173.02 42901.89 47822.09 2015-10-07 21:44:02.000 280 21127.73 172.98 42901.95 47822.17 2015-10-07 21:44:03.000 280 21127.80 172.95 42901.97 47822.23 2015-10-07 21:44:04.000 280 21127.83 172.88 42902.00 47822.30 2015-10-07 21:44:05.000 280 21127.87 172.86 42902.03 47822.34 2015-10-07 21:44:06.000 280 21127.90 172.86 42902.06 47822.39 2015-10-07 21:44:07.000 280 21127.90 172.82 42902.12 47822.41 2015-10-07 21:44:08.000 280 21127.94 172.77 42902.13 47822.47 2015-10-07 21:44:09.000 280 21127.90 172.79 42902.16 47822.49 2015-10-07 21:44:10.000 280 21127.88 172.85 42902.15 47822.52 2015-10-07 21:44:11.000 280 21127.86 172.91 42902.14 47822.49 2015-10-07 21:44:12.000 280 21127.85 172.94 42902.11 47822.46 2015-10-07 21:44:13.000 280 21127.90 172.92 42902.11 47822.47 2015-10-07 21:44:14.000 280 21127.93 172.92 42902.13 47822.49 2015-10-07 21:44:15.000 280 21127.99 172.90 42902.13 47822.47 2015-10-07 21:44:16.000 280 21127.96 172.94 42902.14 47822.53 2015-10-07 21:44:17.000 280 21127.92 172.99 42902.16 47822.51 2015-10-07 21:44:18.000 280 21127.89 173.02 42902.15 47822.51 2015-10-07 21:44:19.000 280 21127.87 173.05 42902.15 47822.51 2015-10-07 21:44:20.000 280 21127.86 173.10 42902.14 47822.47 2015-10-07 21:44:21.000 280 21127.78 173.17 42902.13 47822.45 2015-10-07 21:44:22.000 280 21127.74 173.24 42902.08 47822.41 2015-10-07 21:44:23.000 280 21127.69 173.27 42902.06 47822.37 2015-10-07 21:44:24.000 280 21127.70 173.33 42902.05 47822.37 2015-10-07 21:44:25.000 280 21127.69 173.36 42902.03 47822.32 2015-10-07 21:44:26.000 280 21127.65 173.40 42902.02 47822.32 2015-10-07 21:44:27.000 280 21127.61 173.45 42902.02 47822.29 2015-10-07 21:44:28.000 280 21127.59 173.47 42901.99 47822.26 2015-10-07 21:44:29.000 280 21127.58 173.50 42901.99 47822.26 2015-10-07 21:44:30.000 280 21127.56 173.55 42901.98 47822.21 2015-10-07 21:44:31.000 280 21127.51 173.61 42901.99 47822.20 2015-10-07 21:44:32.000 280 21127.45 173.65 42901.98 47822.17 2015-10-07 21:44:33.000 280 21127.42 173.75 42901.99 47822.17 2015-10-07 21:44:34.000 280 21127.36 173.82 42901.95 47822.11 2015-10-07 21:44:35.000 280 21127.30 173.88 42901.91 47822.05 2015-10-07 21:44:36.000 280 21127.25 173.95 42901.88 47822.02 2015-10-07 21:44:37.000 280 21127.20 174.02 42901.89 47821.99 2015-10-07 21:44:38.000 280 21127.16 174.08 42901.85 47821.93 2015-10-07 21:44:39.000 280 21127.10 174.14 42901.82 47821.90 2015-10-07 21:44:40.000 280 21127.09 174.19 42901.78 47821.84 2015-10-07 21:44:41.000 280 21127.08 174.24 42901.76 47821.82 2015-10-07 21:44:42.000 280 21127.12 174.28 42901.72 47821.81 2015-10-07 21:44:43.000 280 21127.14 174.33 42901.72 47821.82 2015-10-07 21:44:44.000 280 21127.15 174.38 42901.70 47821.80 2015-10-07 21:44:45.000 280 21127.15 174.41 42901.71 47821.77 2015-10-07 21:44:46.000 280 21127.14 174.46 42901.73 47821.79 2015-10-07 21:44:47.000 280 21127.20 174.53 42901.76 47821.81 2015-10-07 21:44:48.000 280 21127.25 174.62 42901.70 47821.79 2015-10-07 21:44:49.000 280 21127.27 174.67 42901.66 47821.78 2015-10-07 21:44:50.000 280 21127.24 174.74 42901.67 47821.77 2015-10-07 21:44:51.000 280 21127.23 174.76 42901.68 47821.79 2015-10-07 21:44:52.000 280 21127.26 174.78 42901.68 47821.77 2015-10-07 21:44:53.000 280 21127.30 174.82 42901.67 47821.77 2015-10-07 21:44:54.000 280 21127.32 174.89 42901.66 47821.78 2015-10-07 21:44:55.000 280 21127.36 174.95 42901.64 47821.84 2015-10-07 21:44:56.000 280 21127.41 174.99 42901.66 47821.83 2015-10-07 21:44:57.000 280 21127.43 175.04 42901.67 47821.85 2015-10-07 21:44:58.000 280 21127.47 175.11 42901.64 47821.85 2015-10-07 21:44:59.000 280 21127.51 175.17 42901.61 47821.86 2015-10-07 21:45:00.000 280 21127.52 175.21 42901.59 47821.90 2015-10-07 21:45:01.000 280 21127.57 175.27 42901.58 47821.88 2015-10-07 21:45:02.000 280 21127.61 175.28 42901.62 47821.92 2015-10-07 21:45:03.000 280 21127.67 175.33 42901.62 47821.91 2015-10-07 21:45:04.000 280 21127.68 175.39 42901.65 47821.95 2015-10-07 21:45:05.000 280 21127.73 175.42 42901.68 47821.92 2015-10-07 21:45:06.000 280 21127.76 175.46 42901.67 47821.97 2015-10-07 21:45:07.000 280 21127.81 175.50 42901.66 47821.96 2015-10-07 21:45:08.000 280 21127.86 175.52 42901.66 47821.98 2015-10-07 21:45:09.000 280 21127.93 175.58 42901.68 47822.01 2015-10-07 21:45:10.000 280 21127.97 175.63 42901.66 47822.03 2015-10-07 21:45:11.000 280 21128.02 175.69 42901.65 47822.07 2015-10-07 21:45:12.000 280 21128.06 175.76 42901.63 47822.11 2015-10-07 21:45:13.000 280 21128.08 175.83 42901.64 47822.11 2015-10-07 21:45:14.000 280 21128.12 175.91 42901.60 47822.14 2015-10-07 21:45:15.000 280 21128.19 175.98 42901.61 47822.15 2015-10-07 21:45:16.000 280 21128.21 176.08 42901.62 47822.16 2015-10-07 21:45:17.000 280 21128.23 176.13 42901.59 47822.12 2015-10-07 21:45:18.000 280 21128.24 176.18 42901.60 47822.15 2015-10-07 21:45:19.000 280 21128.25 176.24 42901.58 47822.14 2015-10-07 21:45:20.000 280 21128.27 176.30 42901.57 47822.13 2015-10-07 21:45:21.000 280 21128.28 176.32 42901.56 47822.12 2015-10-07 21:45:22.000 280 21128.25 176.33 42901.52 47822.11 2015-10-07 21:45:23.000 280 21128.24 176.34 42901.52 47822.11 2015-10-07 21:45:24.000 280 21128.23 176.35 42901.54 47822.11 2015-10-07 21:45:25.000 280 21128.25 176.35 42901.51 47822.12 2015-10-07 21:45:26.000 280 21128.26 176.37 42901.53 47822.08 2015-10-07 21:45:27.000 280 21128.26 176.38 42901.54 47822.11 2015-10-07 21:45:28.000 280 21128.28 176.38 42901.51 47822.11 2015-10-07 21:45:29.000 280 21128.28 176.38 42901.52 47822.10 2015-10-07 21:45:30.000 280 21128.27 176.37 42901.53 47822.13 2015-10-07 21:45:31.000 280 21128.27 176.39 42901.49 47822.09 2015-10-07 21:45:32.000 280 21128.27 176.41 42901.48 47822.10 2015-10-07 21:45:33.000 280 21128.26 176.43 42901.46 47822.07 2015-10-07 21:45:34.000 280 21128.26 176.45 42901.45 47822.03 2015-10-07 21:45:35.000 280 21128.26 176.47 42901.46 47822.04 2015-10-07 21:45:36.000 280 21128.25 176.48 42901.45 47822.04 2015-10-07 21:45:37.000 280 21128.22 176.48 42901.44 47822.02 2015-10-07 21:45:38.000 280 21128.22 176.49 42901.41 47822.01 2015-10-07 21:45:39.000 280 21128.20 176.50 42901.38 47821.97 2015-10-07 21:45:40.000 280 21128.20 176.54 42901.35 47821.96 2015-10-07 21:45:41.000 280 21128.21 176.58 42901.32 47821.94 2015-10-07 21:45:42.000 280 21128.21 176.58 42901.28 47821.90 2015-10-07 21:45:43.000 280 21128.21 176.56 42901.26 47821.88 2015-10-07 21:45:44.000 280 21128.23 176.56 42901.25 47821.88 2015-10-07 21:45:45.000 280 21128.25 176.57 42901.25 47821.87 2015-10-07 21:45:46.000 280 21128.26 176.54 42901.28 47821.87 2015-10-07 21:45:47.000 280 21128.27 176.56 42901.27 47821.89 2015-10-07 21:45:48.000 280 21128.28 176.57 42901.23 47821.88 2015-10-07 21:45:49.000 280 21128.28 176.60 42901.18 47821.88 2015-10-07 21:45:50.000 280 21128.30 176.61 42901.19 47821.85 2015-10-07 21:45:51.000 280 21128.27 176.62 42901.16 47821.83 2015-10-07 21:45:52.000 280 21128.25 176.63 42901.17 47821.79 2015-10-07 21:45:53.000 280 21128.28 176.63 42901.16 47821.80 2015-10-07 21:45:54.000 280 21128.27 176.62 42901.18 47821.82 2015-10-07 21:45:55.000 280 21128.33 176.60 42901.16 47821.83 2015-10-07 21:45:56.000 280 21128.32 176.57 42901.22 47821.84 2015-10-07 21:45:57.000 280 21128.33 176.55 42901.23 47821.88 2015-10-07 21:45:58.000 280 21128.37 176.53 42901.22 47821.87 2015-10-07 21:45:59.000 280 21128.36 176.52 42901.23 47821.92 2015-10-07 21:46:00.000 280 21128.36 176.54 42901.26 47821.94 2015-10-07 21:46:01.000 280 21128.37 176.54 42901.28 47821.97 2015-10-07 21:46:02.000 280 21128.39 176.57 42901.29 47821.96 2015-10-07 21:46:03.000 280 21128.42 176.59 42901.28 47821.97 2015-10-07 21:46:04.000 280 21128.43 176.62 42901.28 47821.98 2015-10-07 21:46:05.000 280 21128.41 176.68 42901.30 47822.00 2015-10-07 21:46:06.000 280 21128.45 176.72 42901.28 47821.98 2015-10-07 21:46:07.000 280 21128.41 176.75 42901.25 47821.96 2015-10-07 21:46:08.000 280 21128.40 176.76 42901.25 47821.92 2015-10-07 21:46:09.000 280 21128.39 176.79 42901.25 47821.92 2015-10-07 21:46:10.000 280 21128.37 176.83 42901.24 47821.91 2015-10-07 21:46:11.000 280 21128.36 176.86 42901.25 47821.89 2015-10-07 21:46:12.000 280 21128.35 176.86 42901.26 47821.89 2015-10-07 21:46:13.000 280 21128.36 176.87 42901.24 47821.89 2015-10-07 21:46:14.000 280 21128.37 176.89 42901.21 47821.88 2015-10-07 21:46:15.000 280 21128.39 176.86 42901.18 47821.87 2015-10-07 21:46:16.000 280 21128.36 176.82 42901.18 47821.87 2015-10-07 21:46:17.000 280 21128.37 176.75 42901.23 47821.88 2015-10-07 21:46:18.000 280 21128.39 176.74 42901.24 47821.89 2015-10-07 21:46:19.000 280 21128.40 176.67 42901.22 47821.93 2015-10-07 21:46:20.000 280 21128.40 176.61 42901.26 47821.88 2015-10-07 21:46:21.000 280 21128.42 176.56 42901.27 47821.92 2015-10-07 21:46:22.000 280 21128.43 176.52 42901.25 47821.91 2015-10-07 21:46:23.000 280 21128.45 176.49 42901.24 47821.93 2015-10-07 21:46:24.000 280 21128.48 176.46 42901.26 47821.94 2015-10-07 21:46:25.000 280 21128.51 176.44 42901.29 47821.94 2015-10-07 21:46:26.000 280 21128.57 176.39 42901.31 47821.98 2015-10-07 21:46:27.000 280 21128.60 176.34 42901.28 47822.04 2015-10-07 21:46:28.000 280 21128.67 176.34 42901.26 47822.03 2015-10-07 21:46:29.000 280 21128.72 176.33 42901.26 47822.04 2015-10-07 21:46:30.000 280 21128.77 176.33 42901.24 47822.06 2015-10-07 21:46:31.000 280 21128.80 176.33 42901.27 47822.09 2015-10-07 21:46:32.000 280 21128.79 176.35 42901.25 47822.07 2015-10-07 21:46:33.000 280 21128.78 176.31 42901.25 47822.09 2015-10-07 21:46:34.000 280 21128.81 176.28 42901.27 47822.09 2015-10-07 21:46:35.000 280 21128.82 176.23 42901.24 47822.09 2015-10-07 21:46:36.000 280 21128.82 176.25 42901.24 47822.10 2015-10-07 21:46:37.000 280 21128.86 176.27 42901.23 47822.07 2015-10-07 21:46:38.000 280 21128.90 176.26 42901.20 47822.11 2015-10-07 21:46:39.000 280 21128.89 176.22 42901.21 47822.08 2015-10-07 21:46:40.000 280 21128.90 176.16 42901.21 47822.07 2015-10-07 21:46:41.000 280 21128.90 176.11 42901.21 47822.08 2015-10-07 21:46:42.000 280 21128.88 176.07 42901.21 47822.09 2015-10-07 21:46:43.000 280 21128.88 176.02 42901.20 47822.08 2015-10-07 21:46:44.000 280 21128.88 175.97 42901.23 47822.12 2015-10-07 21:46:45.000 280 21128.90 175.93 42901.24 47822.09 2015-10-07 21:46:46.000 280 21128.89 175.88 42901.27 47822.12 2015-10-07 21:46:47.000 280 21128.87 175.84 42901.29 47822.12 2015-10-07 21:46:48.000 280 21128.88 175.83 42901.27 47822.14 2015-10-07 21:46:49.000 280 21128.89 175.83 42901.26 47822.15 2015-10-07 21:46:50.000 280 21128.84 175.84 42901.27 47822.10 2015-10-07 21:46:51.000 280 21128.79 175.85 42901.25 47822.12 2015-10-07 21:46:52.000 280 21128.76 175.84 42901.25 47822.10 2015-10-07 21:46:53.000 280 21128.80 175.80 42901.22 47822.09 2015-10-07 21:46:54.000 280 21128.84 175.76 42901.19 47822.08 2015-10-07 21:46:55.000 280 21128.84 175.74 42901.25 47822.08 2015-10-07 21:46:56.000 280 21128.88 175.69 42901.26 47822.09 2015-10-07 21:46:57.000 280 21128.88 175.66 42901.27 47822.11 2015-10-07 21:46:58.000 280 21128.91 175.61 42901.27 47822.12 2015-10-07 21:46:59.000 280 21128.90 175.62 42901.27 47822.11 2015-10-07 21:47:00.000 280 21128.95 175.56 42901.27 47822.16 2015-10-07 21:47:01.000 280 21128.97 175.55 42901.27 47822.13 2015-10-07 21:47:02.000 280 21129.00 175.49 42901.23 47822.15 2015-10-07 21:47:03.000 280 21128.99 175.46 42901.25 47822.21 2015-10-07 21:47:04.000 280 21128.99 175.42 42901.28 47822.19 2015-10-07 21:47:05.000 280 21129.02 175.36 42901.27 47822.21 2015-10-07 21:47:06.000 280 21129.02 175.34 42901.28 47822.22 2015-10-07 21:47:07.000 280 21129.06 175.34 42901.29 47822.24 2015-10-07 21:47:08.000 280 21129.09 175.31 42901.32 47822.23 2015-10-07 21:47:09.000 280 21129.11 175.27 42901.31 47822.25 2015-10-07 21:47:10.000 280 21129.10 175.25 42901.34 47822.28 2015-10-07 21:47:11.000 280 21129.10 175.26 42901.36 47822.31 2015-10-07 21:47:12.000 280 21129.11 175.25 42901.36 47822.33 2015-10-07 21:47:13.000 280 21129.13 175.25 42901.35 47822.36 2015-10-07 21:47:14.000 280 21129.18 175.24 42901.36 47822.36 2015-10-07 21:47:15.000 280 21129.17 175.20 42901.41 47822.37 2015-10-07 21:47:16.000 280 21129.19 175.16 42901.43 47822.40 2015-10-07 21:47:17.000 280 21129.20 175.15 42901.45 47822.45 2015-10-07 21:47:18.000 280 21129.25 175.11 42901.47 47822.50 2015-10-07 21:47:19.000 280 21129.32 175.06 42901.49 47822.54 2015-10-07 21:47:20.000 280 21129.39 175.03 42901.54 47822.56 2015-10-07 21:47:21.000 280 21129.47 175.01 42901.56 47822.62 2015-10-07 21:47:22.000 280 21129.53 174.98 42901.53 47822.66 2015-10-07 21:47:23.000 280 21129.60 174.91 42901.55 47822.71 2015-10-07 21:47:24.000 280 21129.66 174.87 42901.58 47822.73 2015-10-07 21:47:25.000 280 21129.75 174.80 42901.61 47822.81 2015-10-07 21:47:26.000 280 21129.83 174.77 42901.64 47822.85 2015-10-07 21:47:27.000 280 21129.86 174.73 42901.71 47822.91 2015-10-07 21:47:28.000 280 21129.93 174.68 42901.72 47822.96 2015-10-07 21:47:29.000 280 21129.94 174.64 42901.73 47823.04 2015-10-07 21:47:30.000 280 21130.01 174.59 42901.77 47823.07 2015-10-07 21:47:31.000 280 21130.03 174.60 42901.81 47823.11 2015-10-07 21:47:32.000 280 21130.06 174.60 42901.81 47823.13 2015-10-07 21:47:33.000 280 21130.07 174.60 42901.82 47823.13 2015-10-07 21:47:34.000 280 21130.12 174.59 42901.82 47823.14 2015-10-07 21:47:35.000 280 21130.15 174.57 42901.82 47823.15 2015-10-07 21:47:36.000 280 21130.20 174.56 42901.81 47823.17 2015-10-07 21:47:37.000 280 21130.21 174.55 42901.77 47823.17 2015-10-07 21:47:38.000 280 21130.26 174.52 42901.73 47823.19 2015-10-07 21:47:39.000 280 21130.28 174.49 42901.77 47823.17 2015-10-07 21:47:40.000 280 21130.32 174.46 42901.75 47823.21 2015-10-07 21:47:41.000 280 21130.37 174.43 42901.74 47823.19 2015-10-07 21:47:42.000 280 21130.40 174.35 42901.75 47823.22 2015-10-07 21:47:43.000 280 21130.41 174.29 42901.78 47823.23 2015-10-07 21:47:44.000 280 21130.44 174.29 42901.77 47823.27 2015-10-07 21:47:45.000 280 21130.47 174.27 42901.77 47823.27 2015-10-07 21:47:46.000 280 21130.52 174.24 42901.74 47823.29 2015-10-07 21:47:47.000 280 21130.51 174.21 42901.72 47823.29 2015-10-07 21:47:48.000 280 21130.50 174.20 42901.73 47823.31 2015-10-07 21:47:49.000 280 21130.52 174.18 42901.73 47823.30 2015-10-07 21:47:50.000 280 21130.52 174.13 42901.73 47823.29 2015-10-07 21:47:51.000 280 21130.52 174.17 42901.70 47823.29 2015-10-07 21:47:52.000 280 21130.55 174.16 42901.68 47823.27 2015-10-07 21:47:53.000 280 21130.54 174.18 42901.67 47823.27 2015-10-07 21:47:54.000 280 21130.49 174.19 42901.66 47823.25 2015-10-07 21:47:55.000 280 21130.53 174.21 42901.62 47823.21 2015-10-07 21:47:56.000 280 21130.54 174.19 42901.57 47823.17 2015-10-07 21:47:57.000 280 21130.54 174.21 42901.52 47823.14 2015-10-07 21:47:58.000 280 21130.57 174.24 42901.47 47823.11 2015-10-07 21:47:59.000 280 21130.58 174.25 42901.45 47823.10 2015-10-07 21:48:00.000 280 21130.58 174.22 42901.42 47823.07 2015-10-07 21:48:01.000 280 21130.60 174.19 42901.42 47823.05 2015-10-07 21:48:02.000 280 21130.62 174.14 42901.42 47823.05 2015-10-07 21:48:03.000 280 21130.54 174.09 42901.45 47823.03 2015-10-07 21:48:04.000 280 21130.54 174.02 42901.48 47823.04 2015-10-07 21:48:05.000 280 21130.54 173.99 42901.49 47823.06 2015-10-07 21:48:06.000 280 21130.52 173.96 42901.53 47823.10 2015-10-07 21:48:07.000 280 21130.48 173.98 42901.53 47823.08 2015-10-07 21:48:08.000 280 21130.44 174.00 42901.55 47823.12 2015-10-07 21:48:09.000 280 21130.44 173.99 42901.59 47823.11 2015-10-07 21:48:10.000 280 21130.42 173.99 42901.58 47823.13 2015-10-07 21:48:11.000 280 21130.39 173.99 42901.60 47823.13 2015-10-07 21:48:12.000 280 21130.36 174.00 42901.61 47823.10 2015-10-07 21:48:13.000 280 21130.36 174.02 42901.62 47823.12 2015-10-07 21:48:14.000 280 21130.33 174.02 42901.59 47823.07 2015-10-07 21:48:15.000 280 21130.30 174.01 42901.59 47823.08 2015-10-07 21:48:16.000 280 21130.29 174.00 42901.59 47823.08 2015-10-07 21:48:17.000 280 21130.25 174.03 42901.58 47823.04 2015-10-07 21:48:18.000 280 21130.19 174.07 42901.55 47823.02 2015-10-07 21:48:19.000 280 21130.16 174.08 42901.55 47823.02 2015-10-07 21:48:20.000 280 21130.14 174.07 42901.54 47822.99 2015-10-07 21:48:21.000 280 21130.12 174.07 42901.52 47822.96 2015-10-07 21:48:22.000 280 21130.10 174.08 42901.51 47822.92 2015-10-07 21:48:23.000 280 21130.07 174.05 42901.50 47822.91 2015-10-07 21:48:24.000 280 21130.06 174.04 42901.48 47822.89 2015-10-07 21:48:25.000 280 21130.09 174.03 42901.50 47822.86 2015-10-07 21:48:26.000 280 21130.12 174.03 42901.51 47822.88 2015-10-07 21:48:27.000 280 21130.14 174.00 42901.50 47822.89 2015-10-07 21:48:28.000 280 21130.11 173.99 42901.54 47822.90 2015-10-07 21:48:29.000 280 21130.15 173.99 42901.55 47822.94 2015-10-07 21:48:30.000 280 21130.14 173.99 42901.56 47822.97 2015-10-07 21:48:31.000 280 21130.18 173.95 42901.60 47822.98 2015-10-07 21:48:32.000 280 21130.20 173.94 42901.59 47823.01 2015-10-07 21:48:33.000 280 21130.22 173.95 42901.61 47823.02 2015-10-07 21:48:34.000 280 21130.23 173.95 42901.63 47823.02 2015-10-07 21:48:35.000 280 21130.23 173.93 42901.67 47823.04 2015-10-07 21:48:36.000 280 21130.23 173.95 42901.66 47823.05 2015-10-07 21:48:37.000 280 21130.23 173.96 42901.65 47823.05 2015-10-07 21:48:38.000 280 21130.22 173.95 42901.69 47823.07 2015-10-07 21:48:39.000 280 21130.22 173.98 42901.68 47823.08 2015-10-07 21:48:40.000 280 21130.20 174.02 42901.67 47823.07 2015-10-07 21:48:41.000 280 21130.18 174.06 42901.67 47823.06 2015-10-07 21:48:42.000 280 21130.13 174.13 42901.61 47823.07 2015-10-07 21:48:43.000 280 21130.09 174.17 42901.62 47823.03 2015-10-07 21:48:44.000 280 21130.09 174.20 42901.60 47823.04 2015-10-07 21:48:45.000 280 21130.05 174.20 42901.61 47822.99 2015-10-07 21:48:46.000 280 21130.04 174.19 42901.58 47822.98 2015-10-07 21:48:47.000 280 21130.02 174.19 42901.59 47822.95 2015-10-07 21:48:48.000 280 21129.97 174.21 42901.60 47822.94 2015-10-07 21:48:49.000 280 21129.94 174.22 42901.59 47822.94 2015-10-07 21:48:50.000 280 21129.91 174.22 42901.57 47822.92 2015-10-07 21:48:51.000 280 21129.90 174.26 42901.58 47822.90 2015-10-07 21:48:52.000 280 21129.86 174.24 42901.59 47822.87 2015-10-07 21:48:53.000 280 21129.85 174.22 42901.64 47822.90 2015-10-07 21:48:54.000 280 21129.87 174.24 42901.65 47822.90 2015-10-07 21:48:55.000 280 21129.90 174.26 42901.60 47822.90 2015-10-07 21:48:56.000 280 21129.92 174.27 42901.61 47822.91 2015-10-07 21:48:57.000 280 21129.93 174.28 42901.66 47822.91 2015-10-07 21:48:58.000 280 21129.96 174.29 42901.65 47822.98 2015-10-07 21:48:59.000 280 21130.00 174.23 42901.68 47822.96 2015-10-07 21:49:00.000 280 21130.01 174.23 42901.71 47822.99 2015-10-07 21:49:01.000 280 21130.03 174.23 42901.68 47823.03 2015-10-07 21:49:02.000 280 21130.07 174.24 42901.69 47823.06 2015-10-07 21:49:03.000 280 21130.08 174.30 42901.72 47823.07 2015-10-07 21:49:04.000 280 21130.09 174.32 42901.75 47823.09 2015-10-07 21:49:05.000 280 21130.05 174.37 42901.78 47823.07 2015-10-07 21:49:06.000 280 21130.04 174.43 42901.75 47823.09 2015-10-07 21:49:07.000 280 21130.03 174.46 42901.73 47823.05 2015-10-07 21:49:08.000 280 21130.01 174.48 42901.71 47823.06 2015-10-07 21:49:09.000 280 21129.99 174.54 42901.69 47823.02 2015-10-07 21:49:10.000 280 21129.96 174.57 42901.66 47823.01 2015-10-07 21:49:11.000 280 21129.96 174.63 42901.63 47822.99 2015-10-07 21:49:12.000 280 21129.91 174.71 42901.62 47822.96 2015-10-07 21:49:13.000 280 21129.92 174.75 42901.56 47822.93 2015-10-07 21:49:14.000 280 21129.93 174.79 42901.53 47822.86 2015-10-07 21:49:15.000 280 21129.89 174.77 42901.50 47822.81 2015-10-07 21:49:16.000 280 21129.88 174.76 42901.45 47822.80 2015-10-07 21:49:17.000 280 21129.86 174.71 42901.45 47822.76 2015-10-07 21:49:18.000 280 21129.84 174.69 42901.47 47822.76 2015-10-07 21:49:19.000 280 21129.81 174.68 42901.49 47822.73 2015-10-07 21:49:20.000 280 21129.84 174.67 42901.49 47822.73 2015-10-07 21:49:21.000 280 21129.84 174.65 42901.49 47822.75 2015-10-07 21:49:22.000 280 21129.87 174.68 42901.46 47822.77 2015-10-07 21:49:23.000 280 21129.91 174.69 42901.44 47822.78 2015-10-07 21:49:24.000 280 21129.96 174.68 42901.44 47822.76 2015-10-07 21:49:25.000 280 21129.96 174.68 42901.48 47822.78 2015-10-07 21:49:26.000 280 21129.97 174.66 42901.47 47822.79 2015-10-07 21:49:27.000 280 21129.95 174.65 42901.46 47822.80 2015-10-07 21:49:28.000 280 21129.95 174.65 42901.50 47822.83 2015-10-07 21:49:29.000 280 21129.96 174.62 42901.54 47822.84 2015-10-07 21:49:30.000 280 21129.94 174.60 42901.56 47822.88 2015-10-07 21:49:31.000 280 21129.92 174.58 42901.59 47822.89 2015-10-07 21:49:32.000 280 21129.93 174.57 42901.62 47822.92 2015-10-07 21:49:33.000 280 21129.92 174.56 42901.65 47822.95 2015-10-07 21:49:34.000 280 21129.93 174.60 42901.65 47822.97 2015-10-07 21:49:35.000 280 21129.94 174.62 42901.67 47822.98 2015-10-07 21:49:36.000 280 21129.96 174.61 42901.68 47823.00 2015-10-07 21:49:37.000 280 21129.95 174.63 42901.70 47823.01 2015-10-07 21:49:38.000 280 21129.93 174.63 42901.72 47823.00 2015-10-07 21:49:39.000 280 21129.94 174.66 42901.70 47822.99 2015-10-07 21:49:40.000 280 21129.93 174.66 42901.67 47823.02 2015-10-07 21:49:41.000 280 21129.91 174.70 42901.68 47823.00 2015-10-07 21:49:42.000 280 21129.87 174.74 42901.68 47822.97 2015-10-07 21:49:43.000 280 21129.87 174.77 42901.70 47822.99 2015-10-07 21:49:44.000 280 21129.89 174.81 42901.67 47822.98 2015-10-07 21:49:45.000 280 21129.92 174.84 42901.70 47822.97 2015-10-07 21:49:46.000 280 21129.95 174.88 42901.69 47823.00 2015-10-07 21:49:47.000 280 21129.95 174.93 42901.69 47823.01 2015-10-07 21:49:48.000 280 21129.97 174.98 42901.69 47823.00 2015-10-07 21:49:49.000 280 21129.97 175.05 42901.68 47822.99 2015-10-07 21:49:50.000 280 21129.99 175.08 42901.65 47823.00 2015-10-07 21:49:51.000 280 21129.99 175.11 42901.61 47822.99 2015-10-07 21:49:52.000 280 21129.98 175.14 42901.63 47822.99 2015-10-07 21:49:53.000 280 21129.97 175.21 42901.59 47822.95 2015-10-07 21:49:54.000 280 21129.96 175.25 42901.57 47822.94 2015-10-07 21:49:55.000 280 21129.94 175.26 42901.57 47822.90 2015-10-07 21:49:56.000 280 21129.95 175.27 42901.58 47822.90 2015-10-07 21:49:57.000 280 21129.92 175.27 42901.55 47822.90 2015-10-07 21:49:58.000 280 21129.88 175.32 42901.54 47822.88 2015-10-07 21:49:59.000 280 21129.89 175.34 42901.57 47822.88 2015-10-07 21:50:00.000 280 21129.91 175.38 42901.52 47822.88 2015-10-07 21:50:01.000 280 21129.88 175.42 42901.51 47822.85 2015-10-07 21:50:02.000 280 21129.88 175.47 42901.54 47822.86 2015-10-07 21:50:03.000 280 21129.89 175.50 42901.50 47822.83 2015-10-07 21:50:04.000 280 21129.86 175.58 42901.47 47822.81 2015-10-07 21:50:05.000 280 21129.85 175.62 42901.47 47822.77 2015-10-07 21:50:06.000 280 21129.87 175.68 42901.46 47822.75 2015-10-07 21:50:07.000 280 21129.89 175.71 42901.48 47822.74 2015-10-07 21:50:08.000 280 21129.87 175.76 42901.44 47822.72 2015-10-07 21:50:09.000 280 21129.88 175.82 42901.45 47822.72 2015-10-07 21:50:10.000 280 21129.89 175.85 42901.44 47822.70 2015-10-07 21:50:11.000 280 21129.89 175.87 42901.44 47822.70 2015-10-07 21:50:12.000 280 21129.91 175.91 42901.42 47822.69 2015-10-07 21:50:13.000 280 21129.93 175.93 42901.41 47822.66 2015-10-07 21:50:14.000 280 21129.97 175.99 42901.42 47822.69 2015-10-07 21:50:15.000 280 21129.96 176.06 42901.37 47822.70 2015-10-07 21:50:16.000 280 21129.96 176.13 42901.33 47822.65 2015-10-07 21:50:17.000 280 21129.96 176.17 42901.32 47822.63 2015-10-07 21:50:18.000 280 21129.99 176.20 42901.32 47822.65 2015-10-07 21:50:19.000 280 21130.00 176.27 42901.32 47822.62 2015-10-07 21:50:20.000 280 21129.97 176.32 42901.27 47822.59 2015-10-07 21:50:21.000 280 21130.03 176.35 42901.28 47822.58 2015-10-07 21:50:22.000 280 21130.06 176.36 42901.27 47822.61 2015-10-07 21:50:23.000 280 21130.07 176.40 42901.29 47822.60 2015-10-07 21:50:24.000 280 21130.08 176.44 42901.30 47822.63 2015-10-07 21:50:25.000 280 21130.10 176.47 42901.30 47822.61 2015-10-07 21:50:26.000 280 21130.09 176.47 42901.30 47822.64 2015-10-07 21:50:27.000 280 21129.98 176.52 42901.35 47822.64 2015-10-07 21:50:28.000 280 21129.92 176.57 42901.38 47822.66 2015-10-07 21:50:29.000 280 21129.90 176.61 42901.42 47822.67 2015-10-07 21:50:30.000 280 21129.86 176.65 42901.46 47822.68 2015-10-07 21:50:31.000 280 21129.84 176.70 42901.48 47822.67 2015-10-07 21:50:32.000 280 21129.86 176.74 42901.50 47822.71 2015-10-07 21:50:33.000 280 21129.85 176.79 42901.52 47822.74 2015-10-07 21:50:34.000 280 21129.86 176.84 42901.55 47822.72 2015-10-07 21:50:35.000 280 21129.87 176.97 42901.55 47822.76 2015-10-07 21:50:36.000 280 21129.84 177.13 42901.54 47822.75 2015-10-07 21:50:37.000 280 21129.81 177.24 42901.52 47822.74 2015-10-07 21:50:38.000 280 21129.80 177.34 42901.51 47822.72 2015-10-07 21:50:39.000 280 21129.79 177.40 42901.47 47822.69 2015-10-07 21:50:40.000 280 21129.75 177.48 42901.50 47822.66 2015-10-07 21:50:41.000 280 21129.71 177.62 42901.44 47822.64 2015-10-07 21:50:42.000 280 21129.67 177.75 42901.44 47822.61 2015-10-07 21:50:43.000 280 21129.62 177.87 42901.41 47822.58 2015-10-07 21:50:44.000 280 21129.59 177.95 42901.38 47822.53 2015-10-07 21:50:45.000 280 21129.56 178.06 42901.39 47822.51 2015-10-07 21:50:46.000 280 21129.55 178.17 42901.36 47822.51 2015-10-07 21:50:47.000 280 21129.55 178.28 42901.36 47822.47 2015-10-07 21:50:48.000 280 21129.54 178.39 42901.40 47822.44 2015-10-07 21:50:49.000 280 21129.53 178.53 42901.37 47822.44 2015-10-07 21:50:50.000 280 21129.53 178.61 42901.34 47822.45 2015-10-07 21:50:51.000 280 21129.51 178.70 42901.32 47822.46 2015-10-07 21:50:52.000 280 21129.51 178.78 42901.34 47822.44 2015-10-07 21:50:53.000 280 21129.50 178.88 42901.33 47822.44 2015-10-07 21:50:54.000 280 21129.50 178.97 42901.34 47822.42 2015-10-07 21:50:55.000 280 21129.51 179.02 42901.33 47822.41 2015-10-07 21:50:56.000 280 21129.53 179.10 42901.33 47822.42 2015-10-07 21:50:57.000 280 21129.54 179.19 42901.36 47822.43 2015-10-07 21:50:58.000 280 21129.55 179.27 42901.35 47822.44 2015-10-07 21:50:59.000 280 21129.53 179.35 42901.29 47822.43 2015-10-07 21:51:00.000 280 21129.52 179.42 42901.28 47822.43 2015-10-07 21:51:01.000 280 21129.54 179.48 42901.29 47822.43 2015-10-07 21:51:02.000 280 21129.56 179.56 42901.28 47822.42 2015-10-07 21:51:03.000 280 21129.58 179.64 42901.29 47822.41 2015-10-07 21:51:04.000 280 21129.59 179.68 42901.30 47822.43 2015-10-07 21:51:05.000 280 21129.60 179.72 42901.27 47822.41 2015-10-07 21:51:06.000 280 21129.63 179.79 42901.24 47822.41 2015-10-07 21:51:07.000 280 21129.67 179.85 42901.23 47822.42 2015-10-07 21:51:08.000 280 21129.67 179.88 42901.22 47822.41 2015-10-07 21:51:09.000 280 21129.72 179.91 42901.22 47822.43 2015-10-07 21:51:10.000 280 21129.74 179.97 42901.23 47822.43 2015-10-07 21:51:11.000 280 21129.76 180.03 42901.25 47822.45 2015-10-07 21:51:12.000 280 21129.74 180.08 42901.21 47822.42 2015-10-07 21:51:13.000 280 21129.71 180.15 42901.18 47822.41 2015-10-07 21:51:14.000 280 21129.70 180.23 42901.14 47822.41 2015-10-07 21:51:15.000 280 21129.73 180.28 42901.14 47822.38 2015-10-07 21:51:16.000 280 21129.75 180.35 42901.15 47822.39 2015-10-07 21:51:17.000 280 21129.75 180.45 42901.12 47822.37 2015-10-07 21:51:18.000 280 21129.78 180.54 42901.11 47822.37 2015-10-07 21:51:19.000 280 21129.79 180.58 42901.12 47822.36 2015-10-07 21:51:20.000 280 21129.80 180.66 42901.12 47822.37 2015-10-07 21:51:21.000 280 21129.82 180.76 42901.09 47822.36 2015-10-07 21:51:22.000 280 21129.86 180.87 42901.06 47822.37 2015-10-07 21:51:23.000 280 21129.81 180.98 42901.06 47822.33 2015-10-07 21:51:24.000 280 21129.85 181.08 42901.00 47822.31 2015-10-07 21:51:25.000 280 21129.88 181.15 42900.99 47822.30 2015-10-07 21:51:26.000 280 21129.88 181.21 42901.00 47822.31 2015-10-07 21:51:27.000 280 21129.90 181.25 42900.96 47822.27 2015-10-07 21:51:28.000 280 21129.91 181.29 42900.98 47822.28 2015-10-07 21:51:29.000 280 21129.94 181.33 42901.01 47822.29 2015-10-07 21:51:30.000 280 21129.97 181.40 42901.00 47822.32 2015-10-07 21:51:31.000 280 21129.99 181.47 42901.02 47822.36 2015-10-07 21:51:32.000 280 21129.99 181.55 42901.04 47822.37 2015-10-07 21:51:33.000 280 21130.02 181.61 42901.05 47822.40 2015-10-07 21:51:34.000 280 21130.06 181.69 42901.06 47822.39 2015-10-07 21:51:35.000 280 21130.05 181.75 42901.04 47822.42 2015-10-07 21:51:36.000 280 21130.05 181.82 42901.03 47822.40 2015-10-07 21:51:37.000 280 21130.05 181.86 42901.02 47822.40 2015-10-07 21:51:38.000 280 21130.03 181.97 42901.03 47822.41 2015-10-07 21:51:39.000 280 21130.02 182.03 42901.00 47822.41 2015-10-07 21:51:40.000 280 21130.02 182.10 42900.96 47822.39 2015-10-07 21:51:41.000 280 21130.02 182.15 42900.96 47822.41 2015-10-07 21:51:42.000 280 21130.00 182.22 42900.98 47822.40 2015-10-07 21:51:43.000 280 21129.99 182.26 42900.98 47822.40 2015-10-07 21:51:44.000 280 21129.95 182.36 42900.97 47822.40 2015-10-07 21:51:45.000 280 21129.91 182.43 42901.00 47822.39 2015-10-07 21:51:46.000 280 21129.91 182.49 42900.96 47822.37 2015-10-07 21:51:47.000 280 21129.92 182.59 42900.97 47822.37 2015-10-07 21:51:48.000 280 21129.88 182.67 42900.96 47822.34 2015-10-07 21:51:49.000 280 21129.86 182.77 42900.94 47822.32 2015-10-07 21:51:50.000 280 21129.87 182.86 42900.91 47822.32 2015-10-07 21:51:51.000 280 21129.85 182.97 42900.92 47822.32 2015-10-07 21:51:52.000 280 21129.87 183.05 42900.91 47822.27 2015-10-07 21:51:53.000 280 21129.86 183.18 42900.89 47822.26 2015-10-07 21:51:54.000 280 21129.86 183.31 42900.90 47822.24 2015-10-07 21:51:55.000 280 21129.87 183.45 42900.83 47822.23 2015-10-07 21:51:56.000 280 21129.87 183.59 42900.82 47822.19 2015-10-07 21:51:57.000 280 21129.84 183.74 42900.80 47822.16 2015-10-07 21:51:58.000 280 21129.81 183.86 42900.76 47822.11 2015-10-07 21:51:59.000 280 21129.81 183.98 42900.71 47822.07 2015-10-07 21:52:00.000 280 21129.80 184.10 42900.69 47822.05 2015-10-07 21:52:01.000 280 21129.81 184.25 42900.70 47822.02 2015-10-07 21:52:02.000 280 21129.81 184.37 42900.66 47822.02 2015-10-07 21:52:03.000 280 21129.79 184.51 42900.60 47821.98 2015-10-07 21:52:04.000 280 21129.80 184.63 42900.63 47822.00 2015-10-07 21:52:05.000 280 21129.80 184.76 42900.64 47821.96 2015-10-07 21:52:06.000 280 21129.81 184.93 42900.63 47821.94 2015-10-07 21:52:07.000 280 21129.81 185.06 42900.63 47821.94 2015-10-07 21:52:08.000 280 21129.79 185.20 42900.61 47821.93 2015-10-07 21:52:09.000 280 21129.77 185.32 42900.61 47821.92 2015-10-07 21:52:10.000 280 21129.80 185.45 42900.59 47821.91 2015-10-07 21:52:11.000 280 21129.77 185.61 42900.58 47821.92 2015-10-07 21:52:12.000 280 21129.76 185.79 42900.60 47821.91 2015-10-07 21:52:13.000 280 21129.75 185.97 42900.55 47821.88 2015-10-07 21:52:14.000 280 21129.77 186.15 42900.53 47821.86 2015-10-07 21:52:15.000 280 21129.78 186.30 42900.48 47821.85 2015-10-07 21:52:16.000 280 21129.79 186.43 42900.44 47821.82 2015-10-07 21:52:17.000 280 21129.81 186.56 42900.45 47821.80 2015-10-07 21:52:18.000 280 21129.82 186.70 42900.44 47821.79 2015-10-07 21:52:19.000 280 21129.83 186.83 42900.41 47821.79 2015-10-07 21:52:20.000 280 21129.84 186.99 42900.39 47821.77 2015-10-07 21:52:21.000 280 21129.86 187.14 42900.37 47821.79 2015-10-07 21:52:22.000 280 21129.89 187.29 42900.34 47821.78 2015-10-07 21:52:23.000 280 21129.93 187.45 42900.34 47821.77 2015-10-07 21:52:24.000 280 21130.00 187.60 42900.32 47821.79 2015-10-07 21:52:25.000 280 21130.04 187.72 42900.33 47821.76 2015-10-07 21:52:26.000 280 21130.08 187.85 42900.29 47821.78 2015-10-07 21:52:27.000 280 21130.10 187.93 42900.28 47821.77 2015-10-07 21:52:28.000 280 21130.11 188.01 42900.27 47821.78 2015-10-07 21:52:29.000 280 21130.13 188.11 42900.30 47821.81 2015-10-07 21:52:30.000 280 21130.19 188.23 42900.31 47821.84 2015-10-07 21:52:31.000 280 21130.21 188.31 42900.28 47821.83 2015-10-07 21:52:32.000 280 21130.21 188.42 42900.30 47821.86 2015-10-07 21:52:33.000 280 21130.22 188.56 42900.33 47821.88 2015-10-07 21:52:34.000 280 21130.26 188.67 42900.32 47821.87 2015-10-07 21:52:35.000 280 21130.28 188.78 42900.31 47821.91 2015-10-07 21:52:36.000 280 21130.32 188.89 42900.30 47821.89 2015-10-07 21:52:37.000 280 21130.36 189.03 42900.27 47821.89 2015-10-07 21:52:38.000 280 21130.39 189.15 42900.27 47821.89 2015-10-07 21:52:39.000 280 21130.42 189.28 42900.27 47821.91 2015-10-07 21:52:40.000 280 21130.45 189.40 42900.23 47821.91 2015-10-07 21:52:41.000 280 21130.46 189.55 42900.25 47821.91 2015-10-07 21:52:42.000 280 21130.49 189.70 42900.23 47821.90 2015-10-07 21:52:43.000 280 21130.53 189.84 42900.20 47821.90 2015-10-07 21:52:44.000 280 21130.53 189.98 42900.18 47821.89 2015-10-07 21:52:45.000 280 21130.56 190.12 42900.17 47821.90 2015-10-07 21:52:46.000 280 21130.61 190.28 42900.12 47821.91 2015-10-07 21:52:47.000 280 21130.64 190.43 42900.12 47821.91 2015-10-07 21:52:48.000 280 21130.62 190.59 42900.11 47821.89 2015-10-07 21:52:49.000 280 21130.62 190.71 42900.07 47821.89 2015-10-07 21:52:50.000 280 21130.66 190.83 42900.04 47821.86 2015-10-07 21:52:51.000 280 21130.69 190.94 42900.02 47821.85 2015-10-07 21:52:52.000 280 21130.68 191.04 42900.04 47821.85 2015-10-07 21:52:53.000 280 21130.71 191.14 42900.04 47821.87 2015-10-07 21:52:54.000 280 21130.72 191.25 42900.02 47821.86 2015-10-07 21:52:55.000 280 21130.72 191.33 42899.99 47821.85 2015-10-07 21:52:56.000 280 21130.72 191.44 42900.01 47821.86 2015-10-07 21:52:57.000 280 21130.71 191.58 42899.99 47821.85 2015-10-07 21:52:58.000 280 21130.73 191.69 42899.95 47821.82 2015-10-07 21:52:59.000 280 21130.75 191.81 42899.98 47821.86 2015-10-07 21:53:00.000 280 21130.75 191.96 42899.95 47821.84 2015-10-07 21:53:01.000 280 21130.73 192.09 42899.92 47821.83 2015-10-07 21:53:02.000 280 21130.72 192.22 42899.94 47821.81 2015-10-07 21:53:03.000 280 21130.72 192.34 42899.96 47821.79 2015-10-07 21:53:04.000 280 21130.66 192.47 42899.96 47821.82 2015-10-07 21:53:05.000 280 21130.65 192.57 42899.97 47821.80 2015-10-07 21:53:06.000 280 21130.62 192.74 42899.99 47821.80 2015-10-07 21:53:07.000 280 21130.61 192.91 42900.04 47821.79 2015-10-07 21:53:08.000 280 21130.59 193.07 42900.04 47821.80 2015-10-07 21:53:09.000 280 21130.57 193.24 42900.02 47821.80 2015-10-07 21:53:10.000 280 21130.57 193.43 42900.01 47821.78 2015-10-07 21:53:11.000 280 21130.55 193.62 42900.00 47821.79 2015-10-07 21:53:12.000 280 21130.51 193.79 42899.99 47821.76 2015-10-07 21:53:13.000 280 21130.50 193.94 42899.97 47821.73 2015-10-07 21:53:14.000 280 21130.49 194.10 42899.92 47821.74 2015-10-07 21:53:15.000 280 21130.46 194.28 42899.92 47821.69 2015-10-07 21:53:16.000 280 21130.41 194.46 42899.90 47821.68 2015-10-07 21:53:17.000 280 21130.36 194.64 42899.85 47821.65 2015-10-07 21:53:18.000 280 21130.33 194.80 42899.82 47821.63 2015-10-07 21:53:19.000 280 21130.28 194.97 42899.82 47821.58 2015-10-07 21:53:20.000 280 21130.25 195.13 42899.82 47821.56 2015-10-07 21:53:21.000 280 21130.26 195.33 42899.78 47821.53 2015-10-07 21:53:22.000 280 21130.26 195.48 42899.78 47821.50 2015-10-07 21:53:23.000 280 21130.23 195.64 42899.74 47821.50 2015-10-07 21:53:24.000 280 21130.25 195.81 42899.70 47821.45 2015-10-07 21:53:25.000 280 21130.30 195.97 42899.67 47821.46 2015-10-07 21:53:26.000 280 21130.32 196.11 42899.65 47821.42 2015-10-07 21:53:27.000 280 21130.34 196.29 42899.62 47821.41 2015-10-07 21:53:28.000 280 21130.37 196.44 42899.62 47821.43 2015-10-07 21:53:29.000 280 21130.36 196.58 42899.59 47821.39 2015-10-07 21:53:30.000 280 21130.37 196.71 42899.58 47821.39 2015-10-07 21:53:31.000 280 21130.40 196.85 42899.58 47821.42 2015-10-07 21:53:32.000 280 21130.43 197.00 42899.56 47821.39 2015-10-07 21:53:33.000 280 21130.47 197.14 42899.57 47821.40 2015-10-07 21:53:34.000 280 21130.49 197.31 42899.56 47821.39 2015-10-07 21:53:35.000 280 21130.53 197.42 42899.54 47821.41 2015-10-07 21:53:36.000 280 21130.58 197.52 42899.53 47821.42 2015-10-07 21:53:37.000 280 21130.60 197.65 42899.50 47821.44 2015-10-07 21:53:38.000 280 21130.63 197.79 42899.52 47821.41 2015-10-07 21:53:39.000 280 21130.63 197.94 42899.51 47821.45 2015-10-07 21:53:40.000 280 21130.65 198.09 42899.49 47821.44 2015-10-07 21:53:41.000 280 21130.71 198.23 42899.49 47821.46 2015-10-07 21:53:42.000 280 21130.74 198.33 42899.49 47821.44 2015-10-07 21:53:43.000 280 21130.74 198.43 42899.51 47821.47 2015-10-07 21:53:44.000 280 21130.77 198.58 42899.51 47821.49 2015-10-07 21:53:45.000 280 21130.78 198.69 42899.50 47821.49 2015-10-07 21:53:46.000 280 21130.84 198.81 42899.53 47821.50 2015-10-07 21:53:47.000 280 21130.87 198.92 42899.53 47821.53 2015-10-07 21:53:48.000 280 21130.90 199.01 42899.52 47821.56 2015-10-07 21:53:49.000 280 21130.94 199.10 42899.50 47821.55 2015-10-07 21:53:50.000 280 21130.97 199.19 42899.51 47821.59 2015-10-07 21:53:51.000 280 21130.98 199.31 42899.51 47821.62 2015-10-07 21:53:52.000 280 21130.97 199.41 42899.52 47821.61 2015-10-07 21:53:53.000 280 21130.95 199.51 42899.52 47821.63 2015-10-07 21:53:54.000 280 21130.94 199.60 42899.52 47821.62 2015-10-07 21:53:55.000 280 21130.94 199.76 42899.47 47821.62 2015-10-07 21:53:56.000 280 21130.93 199.85 42899.53 47821.60 2015-10-07 21:53:57.000 280 21130.89 199.95 42899.50 47821.58 2015-10-07 21:53:58.000 280 21130.87 200.05 42899.47 47821.57 2015-10-07 21:53:59.000 280 21130.84 200.14 42899.47 47821.55 2015-10-07 21:54:00.000 280 21130.81 200.27 42899.50 47821.53 2015-10-07 21:54:01.000 280 21130.82 200.38 42899.46 47821.52 2015-10-07 21:54:02.000 280 21130.83 200.51 42899.46 47821.49 2015-10-07 21:54:03.000 280 21130.83 200.60 42899.45 47821.45 2015-10-07 21:54:04.000 280 21130.83 200.68 42899.44 47821.47 2015-10-07 21:54:05.000 280 21130.84 200.78 42899.46 47821.47 2015-10-07 21:54:06.000 280 21130.85 200.86 42899.43 47821.46 2015-10-07 21:54:07.000 280 21130.90 200.92 42899.39 47821.47 2015-10-07 21:54:08.000 280 21130.93 201.00 42899.41 47821.48 2015-10-07 21:54:09.000 280 21130.94 201.08 42899.41 47821.51 2015-10-07 21:54:10.000 280 21130.98 201.15 42899.43 47821.54 2015-10-07 21:54:11.000 280 21131.05 201.22 42899.46 47821.55 2015-10-07 21:54:12.000 280 21131.08 201.27 42899.47 47821.59 2015-10-07 21:54:13.000 280 21131.09 201.34 42899.50 47821.62 2015-10-07 21:54:14.000 280 21131.14 201.42 42899.53 47821.67 2015-10-07 21:54:15.000 280 21131.17 201.51 42899.54 47821.69 2015-10-07 21:54:16.000 280 21131.19 201.60 42899.56 47821.71 2015-10-07 21:54:17.000 280 21131.21 201.71 42899.53 47821.73 2015-10-07 21:54:18.000 280 21131.26 201.80 42899.53 47821.73 2015-10-07 21:54:19.000 280 21131.25 201.89 42899.55 47821.76 2015-10-07 21:54:20.000 280 21131.29 201.95 42899.55 47821.78 2015-10-07 21:54:21.000 280 21131.35 202.00 42899.55 47821.78 2015-10-07 21:54:22.000 280 21131.35 202.09 42899.56 47821.80 2015-10-07 21:54:23.000 280 21131.32 202.19 42899.58 47821.81 2015-10-07 21:54:24.000 280 21131.36 202.27 42899.57 47821.83 2015-10-07 21:54:25.000 280 21131.37 202.36 42899.53 47821.82 2015-10-07 21:54:26.000 280 21131.35 202.49 42899.54 47821.80 2015-10-07 21:54:27.000 280 21131.39 202.60 42899.52 47821.82 2015-10-07 21:54:28.000 280 21131.41 202.68 42899.53 47821.82 2015-10-07 21:54:29.000 280 21131.45 202.77 42899.50 47821.81 2015-10-07 21:54:30.000 280 21131.48 202.85 42899.51 47821.84 2015-10-07 21:54:31.000 280 21131.54 202.93 42899.53 47821.87 2015-10-07 21:54:32.000 280 21131.60 202.99 42899.53 47821.89 2015-10-07 21:54:33.000 280 21131.63 203.08 42899.54 47821.87 2015-10-07 21:54:34.000 280 21131.67 203.18 42899.51 47821.93 2015-10-07 21:54:35.000 280 21131.70 203.27 42899.52 47821.94 2015-10-07 21:54:36.000 280 21131.78 203.34 42899.52 47821.95 2015-10-07 21:54:37.000 280 21131.84 203.44 42899.50 47821.98 2015-10-07 21:54:38.000 280 21131.92 203.53 42899.49 47821.99 2015-10-07 21:54:39.000 280 21131.97 203.61 42899.48 47822.02 2015-10-07 21:54:40.000 280 21131.98 203.68 42899.49 47822.01 2015-10-07 21:54:41.000 280 21132.03 203.76 42899.50 47822.05 2015-10-07 21:54:42.000 280 21132.07 203.82 42899.50 47822.08 2015-10-07 21:54:43.000 280 21132.13 203.90 42899.50 47822.09 2015-10-07 21:54:44.000 280 21132.18 203.96 42899.53 47822.13 2015-10-07 21:54:45.000 280 21132.20 204.01 42899.52 47822.16 2015-10-07 21:54:46.000 280 21132.29 204.07 42899.49 47822.19 2015-10-07 21:54:47.000 280 21132.36 204.14 42899.52 47822.23 2015-10-07 21:54:48.000 280 21132.45 204.18 42899.57 47822.26 2015-10-07 21:54:49.000 280 21132.51 204.23 42899.57 47822.31 2015-10-07 21:54:50.000 280 21132.57 204.30 42899.57 47822.35 2015-10-07 21:54:51.000 280 21132.65 204.34 42899.56 47822.37 2015-10-07 21:54:52.000 280 21132.67 204.37 42899.55 47822.40 2015-10-07 21:54:53.000 280 21132.74 204.42 42899.57 47822.43 2015-10-07 21:54:54.000 280 21132.81 204.48 42899.58 47822.47 2015-10-07 21:54:55.000 280 21132.89 204.54 42899.60 47822.50 2015-10-07 21:54:56.000 280 21132.91 204.62 42899.61 47822.52 2015-10-07 21:54:57.000 280 21132.94 204.69 42899.64 47822.56 2015-10-07 21:54:58.000 280 21132.99 204.73 42899.62 47822.57 2015-10-07 21:54:59.000 280 21133.04 204.79 42899.59 47822.60 2015-10-07 21:55:00.000 280 21133.05 204.86 42899.60 47822.59 2015-10-07 21:55:01.000 280 21133.12 204.94 42899.61 47822.62 2015-10-07 21:55:02.000 280 21133.11 205.00 42899.58 47822.62 2015-10-07 21:55:03.000 280 21133.14 205.06 42899.59 47822.62 2015-10-07 21:55:04.000 280 21133.21 205.13 42899.58 47822.65 2015-10-07 21:55:05.000 280 21133.23 205.21 42899.53 47822.66 2015-10-07 21:55:06.000 280 21133.25 205.27 42899.57 47822.66 2015-10-07 21:55:07.000 280 21133.31 205.34 42899.56 47822.66 2015-10-07 21:55:08.000 280 21133.31 205.42 42899.53 47822.68 2015-10-07 21:55:09.000 280 21133.37 205.46 42899.54 47822.68 2015-10-07 21:55:10.000 280 21133.44 205.51 42899.57 47822.72 2015-10-07 21:55:11.000 280 21133.48 205.55 42899.55 47822.74 2015-10-07 21:55:12.000 280 21133.52 205.61 42899.51 47822.76 2015-10-07 21:55:13.000 280 21133.56 205.64 42899.51 47822.77 2015-10-07 21:55:14.000 280 21133.59 205.70 42899.53 47822.78 2015-10-07 21:55:15.000 280 21133.60 205.75 42899.52 47822.78 2015-10-07 21:55:16.000 280 21133.64 205.78 42899.52 47822.80 2015-10-07 21:55:17.000 280 21133.68 205.82 42899.53 47822.81 2015-10-07 21:55:18.000 280 21133.72 205.82 42899.52 47822.84 2015-10-07 21:55:19.000 280 21133.76 205.84 42899.51 47822.82 2015-10-07 21:55:20.000 280 21133.80 205.86 42899.50 47822.86 2015-10-07 21:55:21.000 280 21133.83 205.87 42899.51 47822.88 2015-10-07 21:55:22.000 280 21133.81 205.91 42899.52 47822.90 2015-10-07 21:55:23.000 280 21133.81 205.93 42899.52 47822.89 2015-10-07 21:55:24.000 280 21133.80 205.92 42899.53 47822.88 2015-10-07 21:55:25.000 280 21133.78 205.96 42899.55 47822.88 2015-10-07 21:55:26.000 280 21133.77 206.01 42899.58 47822.89 2015-10-07 21:55:27.000 280 21133.76 206.08 42899.53 47822.86 2015-10-07 21:55:28.000 280 21133.75 206.12 42899.51 47822.86 2015-10-07 21:55:29.000 280 21133.74 206.17 42899.52 47822.86 2015-10-07 21:55:30.000 280 21133.73 206.24 42899.50 47822.85 2015-10-07 21:55:31.000 280 21133.71 206.30 42899.50 47822.83 2015-10-07 21:55:32.000 280 21133.70 206.36 42899.49 47822.82 2015-10-07 21:55:33.000 280 21133.69 206.43 42899.44 47822.79 2015-10-07 21:55:34.000 280 21133.66 206.50 42899.41 47822.77 2015-10-07 21:55:35.000 280 21133.64 206.60 42899.41 47822.74 2015-10-07 21:55:36.000 280 21133.60 206.70 42899.39 47822.70 2015-10-07 21:55:37.000 280 21133.61 206.78 42899.37 47822.67 2015-10-07 21:55:38.000 280 21133.67 206.84 42899.36 47822.66 2015-10-07 21:55:39.000 280 21133.73 206.87 42899.33 47822.65 2015-10-07 21:55:40.000 280 21133.74 206.93 42899.32 47822.65 2015-10-07 21:55:41.000 280 21133.80 207.00 42899.32 47822.66 2015-10-07 21:55:42.000 280 21133.83 207.05 42899.29 47822.69 2015-10-07 21:55:43.000 280 21133.81 207.14 42899.29 47822.69 2015-10-07 21:55:44.000 280 21133.82 207.21 42899.30 47822.69 2015-10-07 21:55:45.000 280 21133.83 207.26 42899.33 47822.70 2015-10-07 21:55:46.000 280 21133.81 207.33 42899.33 47822.69 2015-10-07 21:55:47.000 280 21133.79 207.40 42899.32 47822.69 2015-10-07 21:55:48.000 280 21133.79 207.48 42899.34 47822.71 2015-10-07 21:55:49.000 280 21133.83 207.54 42899.34 47822.70 2015-10-07 21:55:50.000 280 21133.84 207.61 42899.31 47822.75 2015-10-07 21:55:51.000 280 21133.84 207.69 42899.32 47822.73 2015-10-07 21:55:52.000 280 21133.89 207.76 42899.30 47822.75 2015-10-07 21:55:53.000 280 21133.90 207.82 42899.33 47822.74 2015-10-07 21:55:54.000 280 21133.86 207.89 42899.34 47822.76 2015-10-07 21:55:55.000 280 21133.89 207.94 42899.35 47822.76 2015-10-07 21:55:56.000 280 21133.92 207.96 42899.37 47822.78 2015-10-07 21:55:57.000 280 21133.91 208.01 42899.37 47822.78 2015-10-07 21:55:58.000 280 21133.92 208.07 42899.34 47822.81 2015-10-07 21:55:59.000 280 21133.97 208.10 42899.36 47822.82 2015-10-07 21:56:00.000 280 21133.99 208.15 42899.37 47822.81 2015-10-07 21:56:01.000 280 21134.01 208.21 42899.34 47822.83 2015-10-07 21:56:02.000 280 21134.03 208.25 42899.35 47822.83 2015-10-07 21:56:03.000 280 21134.02 208.31 42899.33 47822.85 2015-10-07 21:56:04.000 280 21134.03 208.35 42899.33 47822.84 2015-10-07 21:56:05.000 280 21134.10 208.37 42899.32 47822.84 2015-10-07 21:56:06.000 280 21134.08 208.41 42899.34 47822.85 2015-10-07 21:56:07.000 280 21134.07 208.48 42899.34 47822.86 2015-10-07 21:56:08.000 280 21134.06 208.56 42899.31 47822.87 2015-10-07 21:56:09.000 280 21134.09 208.65 42899.28 47822.86 2015-10-07 21:56:10.000 280 21134.10 208.71 42899.30 47822.84 2015-10-07 21:56:11.000 280 21134.14 208.74 42899.30 47822.84 2015-10-07 21:56:12.000 280 21134.13 208.79 42899.29 47822.84 2015-10-07 21:56:13.000 280 21134.18 208.83 42899.31 47822.84 2015-10-07 21:56:14.000 280 21134.22 208.88 42899.28 47822.86 2015-10-07 21:56:15.000 280 21134.23 208.93 42899.29 47822.86 2015-10-07 21:56:16.000 280 21134.26 209.00 42899.31 47822.86 2015-10-07 21:56:17.000 280 21134.28 209.03 42899.35 47822.88 2015-10-07 21:56:18.000 280 21134.31 209.11 42899.29 47822.89 2015-10-07 21:56:19.000 280 21134.32 209.16 42899.30 47822.89 2015-10-07 21:56:20.000 280 21134.36 209.24 42899.28 47822.94 2015-10-07 21:56:21.000 280 21134.42 209.30 42899.24 47822.92 2015-10-07 21:56:22.000 280 21134.44 209.36 42899.25 47822.95 2015-10-07 21:56:23.000 280 21134.45 209.44 42899.25 47822.95 2015-10-07 21:56:24.000 280 21134.48 209.53 42899.23 47822.94 2015-10-07 21:56:25.000 280 21134.54 209.59 42899.21 47822.95 2015-10-07 21:56:26.000 280 21134.60 209.63 42899.20 47822.95 2015-10-07 21:56:27.000 280 21134.63 209.71 42899.22 47822.98 2015-10-07 21:56:28.000 280 21134.69 209.78 42899.24 47823.01 2015-10-07 21:56:29.000 280 21134.74 209.86 42899.20 47823.01 2015-10-07 21:56:30.000 280 21134.78 209.92 42899.18 47823.04 2015-10-07 21:56:31.000 280 21134.81 209.99 42899.16 47823.05 2015-10-07 21:56:32.000 280 21134.83 210.04 42899.21 47823.07 2015-10-07 21:56:33.000 280 21134.84 210.11 42899.23 47823.07 2015-10-07 21:56:34.000 280 21134.87 210.17 42899.24 47823.08 2015-10-07 21:56:35.000 280 21134.86 210.19 42899.23 47823.08 2015-10-07 21:56:36.000 280 21134.88 210.26 42899.20 47823.08 2015-10-07 21:56:37.000 280 21134.91 210.31 42899.17 47823.09 2015-10-07 21:56:38.000 280 21134.90 210.37 42899.15 47823.10 2015-10-07 21:56:39.000 280 21134.92 210.37 42899.16 47823.06 2015-10-07 21:56:40.000 280 21134.91 210.43 42899.14 47823.06 2015-10-07 21:56:41.000 280 21134.93 210.48 42899.12 47823.07 2015-10-07 21:56:42.000 280 21134.95 210.55 42899.07 47823.05 2015-10-07 21:56:43.000 280 21134.97 210.58 42899.06 47823.02 2015-10-07 21:56:44.000 280 21134.98 210.64 42899.06 47823.02 2015-10-07 21:56:45.000 280 21135.00 210.67 42899.07 47823.03 2015-10-07 21:56:46.000 280 21135.03 210.70 42899.03 47823.01 2015-10-07 21:56:47.000 280 21135.07 210.77 42899.02 47823.00 2015-10-07 21:56:48.000 280 21135.12 210.85 42899.02 47823.01 2015-10-07 21:56:49.000 280 21135.20 210.93 42898.98 47823.04 2015-10-07 21:56:50.000 280 21135.23 211.02 42899.02 47823.05 2015-10-07 21:56:51.000 280 21135.28 211.09 42898.97 47823.06 2015-10-07 21:56:52.000 280 21135.30 211.17 42898.96 47823.06 2015-10-07 21:56:53.000 280 21135.37 211.24 42898.96 47823.10 2015-10-07 21:56:54.000 280 21135.41 211.32 42898.93 47823.08 2015-10-07 21:56:55.000 280 21135.44 211.39 42898.95 47823.07 2015-10-07 21:56:56.000 280 21135.48 211.47 42898.94 47823.10 2015-10-07 21:56:57.000 280 21135.53 211.52 42898.94 47823.11 2015-10-07 21:56:58.000 280 21135.55 211.57 42898.91 47823.14 2015-10-07 21:56:59.000 280 21135.63 211.65 42898.91 47823.13 2015-10-07 21:57:00.000 280 21135.65 211.70 42898.90 47823.16 2015-10-07 21:57:01.000 280 21135.64 211.73 42898.93 47823.17 2015-10-07 21:57:02.000 280 21135.73 211.82 42898.93 47823.18 2015-10-07 21:57:03.000 280 21135.83 211.91 42898.91 47823.22 2015-10-07 21:57:04.000 280 21135.88 211.98 42898.90 47823.25 2015-10-07 21:57:05.000 280 21135.91 212.03 42898.90 47823.29 2015-10-07 21:57:06.000 280 21135.99 212.09 42898.89 47823.29 2015-10-07 21:57:07.000 280 21136.06 212.15 42898.89 47823.30 2015-10-07 21:57:08.000 280 21136.15 212.23 42898.86 47823.36 2015-10-07 21:57:09.000 280 21136.20 212.29 42898.86 47823.38 2015-10-07 21:57:10.000 280 21136.26 212.41 42898.87 47823.40 2015-10-07 21:57:11.000 280 21136.37 212.50 42898.87 47823.44 2015-10-07 21:57:12.000 280 21136.43 212.58 42898.85 47823.47 2015-10-07 21:57:13.000 280 21136.50 212.62 42898.88 47823.49 2015-10-07 21:57:14.000 280 21136.53 212.68 42898.91 47823.51 2015-10-07 21:57:15.000 280 21136.56 212.75 42898.89 47823.52 2015-10-07 21:57:16.000 280 21136.58 212.85 42898.87 47823.55 2015-10-07 21:57:17.000 280 21136.61 212.93 42898.83 47823.56 2015-10-07 21:57:18.000 280 21136.63 212.99 42898.83 47823.53 2015-10-07 21:57:19.000 280 21136.65 213.05 42898.83 47823.54 2015-10-07 21:57:20.000 280 21136.69 213.12 42898.81 47823.55 2015-10-07 21:57:21.000 280 21136.70 213.21 42898.84 47823.56 2015-10-07 21:57:22.000 280 21136.76 213.27 42898.82 47823.58 2015-10-07 21:57:23.000 280 21136.76 213.36 42898.82 47823.58 2015-10-07 21:57:24.000 280 21136.82 213.43 42898.83 47823.60 2015-10-07 21:57:25.000 280 21136.83 213.49 42898.83 47823.59 2015-10-07 21:57:26.000 280 21136.83 213.54 42898.81 47823.61 2015-10-07 21:57:27.000 280 21136.83 213.62 42898.78 47823.62 2015-10-07 21:57:28.000 280 21136.83 213.70 42898.79 47823.61 2015-10-07 21:57:29.000 280 21136.84 213.84 42898.78 47823.60 2015-10-07 21:57:30.000 280 21136.87 214.02 42898.74 47823.59 2015-10-07 21:57:31.000 280 21136.86 214.13 42898.70 47823.56 2015-10-07 21:57:32.000 280 21136.88 214.22 42898.61 47823.50 2015-10-07 21:57:33.000 280 21136.91 214.28 42898.60 47823.48 2015-10-07 21:57:34.000 280 21136.94 214.37 42898.57 47823.47 2015-10-07 21:57:35.000 280 21136.90 214.44 42898.57 47823.43 2015-10-07 21:57:36.000 280 21136.91 214.53 42898.55 47823.44 2015-10-07 21:57:37.000 280 21136.93 214.61 42898.54 47823.41 2015-10-07 21:57:38.000 280 21136.94 214.70 42898.50 47823.42 2015-10-07 21:57:39.000 280 21136.92 214.77 42898.50 47823.41 2015-10-07 21:57:40.000 280 21136.94 214.86 42898.48 47823.42 2015-10-07 21:57:41.000 280 21136.97 214.96 42898.48 47823.39 2015-10-07 21:57:42.000 280 21136.99 215.05 42898.49 47823.42 2015-10-07 21:57:43.000 280 21137.05 215.13 42898.48 47823.41 2015-10-07 21:57:44.000 280 21137.09 215.23 42898.48 47823.41 2015-10-07 21:57:45.000 280 21137.09 215.33 42898.47 47823.44 2015-10-07 21:57:46.000 280 21137.15 215.39 42898.46 47823.46 2015-10-07 21:57:47.000 280 21137.19 215.45 42898.46 47823.46 2015-10-07 21:57:48.000 280 21137.24 215.52 42898.47 47823.50 2015-10-07 21:57:49.000 280 21137.31 215.57 42898.46 47823.49 2015-10-07 21:57:50.000 280 21137.38 215.62 42898.45 47823.54 2015-10-07 21:57:51.000 280 21137.45 215.64 42898.46 47823.59 2015-10-07 21:57:52.000 280 21137.51 215.70 42898.46 47823.61 2015-10-07 21:57:53.000 280 21137.55 215.77 42898.50 47823.64 2015-10-07 21:57:54.000 280 21137.59 215.81 42898.49 47823.65 2015-10-07 21:57:55.000 280 21137.65 215.77 42898.49 47823.69 2015-10-07 21:57:56.000 280 21137.70 215.78 42898.54 47823.72 2015-10-07 21:57:57.000 280 21137.76 215.79 42898.57 47823.78 2015-10-07 21:57:58.000 280 21137.83 215.79 42898.63 47823.85 2015-10-07 21:57:59.000 280 21137.86 215.85 42898.64 47823.90 2015-10-07 21:58:00.000 280 21137.90 215.94 42898.63 47823.94 2015-10-07 21:58:01.000 280 21137.96 216.01 42898.68 47823.99 2015-10-07 21:58:02.000 280 21138.01 216.07 42898.68 47824.03 2015-10-07 21:58:03.000 280 21138.06 216.10 42898.66 47824.06 2015-10-07 21:58:04.000 280 21138.11 216.16 42898.68 47824.08 2015-10-07 21:58:05.000 280 21138.13 216.25 42898.73 47824.13 2015-10-07 21:58:06.000 280 21138.18 216.34 42898.71 47824.15 2015-10-07 21:58:07.000 280 21138.26 216.40 42898.75 47824.20 2015-10-07 21:58:08.000 280 21138.29 216.50 42898.75 47824.20 2015-10-07 21:58:09.000 280 21138.33 216.58 42898.75 47824.27 2015-10-07 21:58:10.000 280 21138.38 216.68 42898.77 47824.27 2015-10-07 21:58:11.000 280 21138.41 216.77 42898.76 47824.30 2015-10-07 21:58:12.000 280 21138.43 216.86 42898.74 47824.31 2015-10-07 21:58:13.000 280 21138.47 216.96 42898.73 47824.35 2015-10-07 21:58:14.000 280 21138.53 217.03 42898.76 47824.35 2015-10-07 21:58:15.000 280 21138.58 217.08 42898.75 47824.36 2015-10-07 21:58:16.000 280 21138.64 217.16 42898.71 47824.39 2015-10-07 21:58:17.000 280 21138.65 217.25 42898.70 47824.39 2015-10-07 21:58:18.000 280 21138.68 217.33 42898.71 47824.40 2015-10-07 21:58:19.000 280 21138.72 217.39 42898.71 47824.42 2015-10-07 21:58:20.000 280 21138.77 217.47 42898.68 47824.42 2015-10-07 21:58:21.000 280 21138.83 217.53 42898.67 47824.46 2015-10-07 21:58:22.000 280 21138.88 217.63 42898.66 47824.44 2015-10-07 21:58:23.000 280 21138.93 217.70 42898.65 47824.47 2015-10-07 21:58:24.000 280 21138.98 217.78 42898.63 47824.46 2015-10-07 21:58:25.000 280 21139.01 217.83 42898.64 47824.48 2015-10-07 21:58:26.000 280 21139.04 217.89 42898.66 47824.49 2015-10-07 21:58:27.000 280 21139.09 217.98 42898.63 47824.49 2015-10-07 21:58:28.000 280 21139.14 218.05 42898.64 47824.52 2015-10-07 21:58:29.000 280 21139.18 218.08 42898.62 47824.53 2015-10-07 21:58:30.000 280 21139.25 218.15 42898.61 47824.55 2015-10-07 21:58:31.000 280 21139.30 218.19 42898.63 47824.55 2015-10-07 21:58:32.000 280 21139.34 218.27 42898.61 47824.57 2015-10-07 21:58:33.000 280 21139.37 218.35 42898.61 47824.59 2015-10-07 21:58:34.000 280 21139.40 218.42 42898.58 47824.60 2015-10-07 21:58:35.000 280 21139.47 218.49 42898.57 47824.63 2015-10-07 21:58:36.000 280 21139.54 218.56 42898.60 47824.64 2015-10-07 21:58:37.000 280 21139.57 218.64 42898.57 47824.65 2015-10-07 21:58:38.000 280 21139.60 218.70 42898.53 47824.68 2015-10-07 21:58:39.000 280 21139.63 218.72 42898.53 47824.68 2015-10-07 21:58:40.000 280 21139.68 218.77 42898.57 47824.68 2015-10-07 21:58:41.000 280 21139.68 218.84 42898.55 47824.73 2015-10-07 21:58:42.000 280 21139.72 218.87 42898.54 47824.72 2015-10-07 21:58:43.000 280 21139.78 218.88 42898.56 47824.72 2015-10-07 21:58:44.000 280 21139.81 218.93 42898.57 47824.77 2015-10-07 21:58:45.000 280 21139.85 218.97 42898.57 47824.76 2015-10-07 21:58:46.000 280 21139.90 219.01 42898.55 47824.81 2015-10-07 21:58:47.000 280 21139.97 219.02 42898.54 47824.80 2015-10-07 21:58:48.000 280 21140.00 219.03 42898.54 47824.85 2015-10-07 21:58:49.000 280 21140.03 219.03 42898.56 47824.86 2015-10-07 21:58:50.000 280 21140.11 219.03 42898.61 47824.90 2015-10-07 21:58:51.000 280 21140.17 219.02 42898.61 47824.95 2015-10-07 21:58:52.000 280 21140.28 219.01 42898.63 47824.97 2015-10-07 21:58:53.000 280 21140.33 219.05 42898.66 47825.04 2015-10-07 21:58:54.000 280 21140.38 219.08 42898.67 47825.08 2015-10-07 21:58:55.000 280 21140.49 219.10 42898.71 47825.16 2015-10-07 21:58:56.000 280 21140.53 219.14 42898.72 47825.18 2015-10-07 21:58:57.000 280 21140.60 219.19 42898.74 47825.22 2015-10-07 21:58:58.000 280 21140.67 219.29 42898.75 47825.27 2015-10-07 21:58:59.000 280 21140.71 219.35 42898.72 47825.30 2015-10-07 21:59:00.000 280 21140.77 219.41 42898.71 47825.33 2015-10-07 21:59:01.000 280 21140.83 219.45 42898.74 47825.35 2015-10-07 21:59:02.000 280 21140.89 219.48 42898.74 47825.39 2015-10-07 21:59:03.000 280 21140.94 219.54 42898.72 47825.42 2015-10-07 21:59:04.000 280 21141.03 219.58 42898.73 47825.47 2015-10-07 21:59:05.000 280 21141.09 219.59 42898.75 47825.46 2015-10-07 21:59:06.000 280 21141.18 219.59 42898.78 47825.54 2015-10-07 21:59:07.000 280 21141.25 219.63 42898.77 47825.56 2015-10-07 21:59:08.000 280 21141.33 219.65 42898.79 47825.59 2015-10-07 21:59:09.000 280 21141.36 219.69 42898.80 47825.64 2015-10-07 21:59:10.000 280 21141.41 219.70 42898.79 47825.66 2015-10-07 21:59:11.000 280 21141.46 219.72 42898.79 47825.68 2015-10-07 21:59:12.000 280 21141.50 219.76 42898.78 47825.70 2015-10-07 21:59:13.000 280 21141.52 219.78 42898.80 47825.73 2015-10-07 21:59:14.000 280 21141.52 219.80 42898.81 47825.74 2015-10-07 21:59:15.000 280 21141.53 219.84 42898.80 47825.76 2015-10-07 21:59:16.000 280 21141.59 219.88 42898.80 47825.76 2015-10-07 21:59:17.000 280 21141.62 219.93 42898.84 47825.79 2015-10-07 21:59:18.000 280 21141.65 219.98 42898.77 47825.79 2015-10-07 21:59:19.000 280 21141.69 220.02 42898.75 47825.76 2015-10-07 21:59:20.000 280 21141.74 220.09 42898.75 47825.81 2015-10-07 21:59:21.000 280 21141.78 220.14 42898.73 47825.81 2015-10-07 21:59:22.000 280 21141.81 220.14 42898.72 47825.80 2015-10-07 21:59:23.000 280 21141.83 220.19 42898.72 47825.83 2015-10-07 21:59:24.000 280 21141.84 220.24 42898.70 47825.84 2015-10-07 21:59:25.000 280 21141.87 220.28 42898.70 47825.84 2015-10-07 21:59:26.000 280 21141.92 220.30 42898.71 47825.86 2015-10-07 21:59:27.000 280 21141.95 220.33 42898.69 47825.89 2015-10-07 21:59:28.000 280 21142.02 220.36 42898.71 47825.91 2015-10-07 21:59:29.000 280 21142.09 220.40 42898.74 47825.92 2015-10-07 21:59:30.000 280 21142.14 220.46 42898.73 47825.96 2015-10-07 21:59:31.000 280 21142.22 220.49 42898.73 47825.99 2015-10-07 21:59:32.000 280 21142.27 220.53 42898.72 47826.02 2015-10-07 21:59:33.000 280 21142.32 220.56 42898.68 47826.03 2015-10-07 21:59:34.000 280 21142.37 220.59 42898.72 47826.05 2015-10-07 21:59:35.000 280 21142.44 220.65 42898.75 47826.09 2015-10-07 21:59:36.000 280 21142.49 220.66 42898.75 47826.12 2015-10-07 21:59:37.000 280 21142.56 220.68 42898.75 47826.12 2015-10-07 21:59:38.000 280 21142.63 220.69 42898.73 47826.17 2015-10-07 21:59:39.000 280 21142.68 220.69 42898.73 47826.19 2015-10-07 21:59:40.000 280 21142.68 220.70 42898.71 47826.21 2015-10-07 21:59:41.000 280 21142.75 220.73 42898.75 47826.24 2015-10-07 21:59:42.000 280 21142.80 220.74 42898.74 47826.26 2015-10-07 21:59:43.000 280 21142.83 220.75 42898.75 47826.30 2015-10-07 21:59:44.000 280 21142.87 220.75 42898.76 47826.30 2015-10-07 21:59:45.000 280 21142.90 220.80 42898.77 47826.34 2015-10-07 21:59:46.000 280 21142.95 220.82 42898.73 47826.34 2015-10-07 21:59:47.000 280 21143.00 220.87 42898.74 47826.36 2015-10-07 21:59:48.000 280 21143.02 220.91 42898.72 47826.37 2015-10-07 21:59:49.000 280 21143.07 220.93 42898.74 47826.39 2015-10-07 21:59:50.000 280 21143.14 220.97 42898.71 47826.41 2015-10-07 21:59:51.000 280 21143.19 220.99 42898.70 47826.41 2015-10-07 21:59:52.000 280 21143.16 221.03 42898.70 47826.43 2015-10-07 21:59:53.000 280 21143.20 221.06 42898.70 47826.44 2015-10-07 21:59:54.000 280 21143.30 221.07 42898.67 47826.43 2015-10-07 21:59:55.000 280 21143.34 221.11 42898.69 47826.45 2015-10-07 21:59:56.000 280 21143.35 221.14 42898.66 47826.46 2015-10-07 21:59:57.000 280 21143.42 221.19 42898.65 47826.47 2015-10-07 21:59:58.000 280 21143.50 221.22 42898.65 47826.50 2015-10-07 21:59:59.000 280 21143.52 221.27 42898.68 47826.51 2015-10-07 22:00:00.000 280 21143.59 221.32 42898.65 47826.56 2015-10-07 22:00:01.000 280 21143.65 221.36 42898.64 47826.56 2015-10-07 22:00:02.000 280 21143.71 221.43 42898.63 47826.57 2015-10-07 22:00:03.000 280 21143.78 221.54 42898.62 47826.62 2015-10-07 22:00:04.000 280 21143.83 221.70 42898.58 47826.63 2015-10-07 22:00:05.000 280 21143.88 221.80 42898.54 47826.61 2015-10-07 22:00:06.000 280 21143.93 221.86 42898.51 47826.58 2015-10-07 22:00:07.000 280 21144.00 221.89 42898.49 47826.61 2015-10-07 22:00:08.000 280 21144.07 221.90 42898.48 47826.60 2015-10-07 22:00:09.000 280 21144.11 221.93 42898.46 47826.63 2015-10-07 22:00:10.000 280 21144.18 221.93 42898.48 47826.63 2015-10-07 22:00:11.000 280 21144.24 221.92 42898.49 47826.67 2015-10-07 22:00:12.000 280 21144.31 221.93 42898.54 47826.71 2015-10-07 22:00:13.000 280 21144.33 221.97 42898.57 47826.75 2015-10-07 22:00:14.000 280 21144.38 222.00 42898.56 47826.79 2015-10-07 22:00:15.000 280 21144.41 222.05 42898.56 47826.83 2015-10-07 22:00:16.000 280 21144.50 222.11 42898.56 47826.86 2015-10-07 22:00:17.000 280 21144.53 222.17 42898.59 47826.88 2015-10-07 22:00:18.000 280 21144.58 222.22 42898.59 47826.90 2015-10-07 22:00:19.000 280 21144.62 222.31 42898.57 47826.90 2015-10-07 22:00:20.000 280 21144.66 222.35 42898.58 47826.92 2015-10-07 22:00:21.000 280 21144.67 222.42 42898.58 47826.94 2015-10-07 22:00:22.000 280 21144.73 222.46 42898.58 47826.95 2015-10-07 22:00:23.000 280 21144.77 222.52 42898.53 47826.94 2015-10-07 22:00:24.000 280 21144.80 222.58 42898.53 47826.94 2015-10-07 22:00:25.000 280 21144.82 222.64 42898.50 47826.95 2015-10-07 22:00:26.000 280 21144.85 222.70 42898.47 47826.95 2015-10-07 22:00:27.000 280 21144.89 222.79 42898.50 47826.94 2015-10-07 22:00:28.000 280 21144.93 222.87 42898.49 47826.95 2015-10-07 22:00:29.000 280 21144.96 222.93 42898.45 47826.97 2015-10-07 22:00:30.000 280 21144.98 223.03 42898.43 47826.97 2015-10-07 22:00:31.000 280 21145.01 223.11 42898.44 47826.97 2015-10-07 22:00:32.000 280 21145.04 223.17 42898.44 47826.99 2015-10-07 22:00:33.000 280 21145.07 223.23 42898.40 47826.98 2015-10-07 22:00:34.000 280 21145.12 223.29 42898.39 47826.98 2015-10-07 22:00:35.000 280 21145.12 223.38 42898.39 47827.01 2015-10-07 22:00:36.000 280 21145.14 223.50 42898.39 47827.00 2015-10-07 22:00:37.000 280 21145.15 223.59 42898.36 47826.96 2015-10-07 22:00:38.000 280 21145.18 223.66 42898.28 47826.94 2015-10-07 22:00:39.000 280 21145.20 223.70 42898.25 47826.90 2015-10-07 22:00:40.000 280 21145.19 223.79 42898.24 47826.89 2015-10-07 22:00:41.000 280 21145.22 223.84 42898.19 47826.89 2015-10-07 22:00:42.000 280 21145.23 223.89 42898.18 47826.87 2015-10-07 22:00:43.000 280 21145.25 223.94 42898.13 47826.85 2015-10-07 22:00:44.000 280 21145.27 223.96 42898.15 47826.85 2015-10-07 22:00:45.000 280 21145.26 224.02 42898.14 47826.86 2015-10-07 22:00:46.000 280 21145.27 224.10 42898.13 47826.85 2015-10-07 22:00:47.000 280 21145.31 224.17 42898.15 47826.86 2015-10-07 22:00:48.000 280 21145.34 224.24 42898.13 47826.87 2015-10-07 22:00:49.000 280 21145.36 224.30 42898.12 47826.85 2015-10-07 22:00:50.000 280 21145.39 224.39 42898.12 47826.86 2015-10-07 22:00:51.000 280 21145.42 224.45 42898.10 47826.85 2015-10-07 22:00:52.000 280 21145.47 224.49 42898.06 47826.83 2015-10-07 22:00:53.000 280 21145.47 224.55 42898.03 47826.84 2015-10-07 22:00:54.000 280 21145.52 224.60 42898.05 47826.84 2015-10-07 22:00:55.000 280 21145.56 224.67 42898.01 47826.84 2015-10-07 22:00:56.000 280 21145.59 224.80 42897.96 47826.86 2015-10-07 22:00:57.000 280 21145.65 224.93 42897.90 47826.83 2015-10-07 22:00:58.000 280 21145.71 225.03 42897.81 47826.78 2015-10-07 22:00:59.000 280 21145.74 225.13 42897.76 47826.73 2015-10-07 22:01:00.000 280 21145.77 225.22 42897.71 47826.72 2015-10-07 22:01:01.000 280 21145.79 225.30 42897.65 47826.67 2015-10-07 22:01:02.000 280 21145.85 225.35 42897.62 47826.66 2015-10-07 22:01:03.000 280 21145.87 225.39 42897.60 47826.66 2015-10-07 22:01:04.000 280 21145.92 225.41 42897.58 47826.66 2015-10-07 22:01:05.000 280 21145.97 225.43 42897.61 47826.65 2015-10-07 22:01:06.000 280 21146.01 225.44 42897.60 47826.69 2015-10-07 22:01:07.000 280 21146.02 225.43 42897.63 47826.70 2015-10-07 22:01:08.000 280 21146.06 225.46 42897.64 47826.71 2015-10-07 22:01:09.000 280 21146.09 225.45 42897.67 47826.75 2015-10-07 22:01:10.000 280 21146.08 225.45 42897.70 47826.79 2015-10-07 22:01:11.000 280 21146.13 225.45 42897.75 47826.83 2015-10-07 22:01:12.000 280 21146.13 225.47 42897.76 47826.88 2015-10-07 22:01:13.000 280 21146.16 225.53 42897.79 47826.91 2015-10-07 22:01:14.000 280 21146.20 225.58 42897.81 47826.94 2015-10-07 22:01:15.000 280 21146.22 225.62 42897.82 47826.97 2015-10-07 22:01:16.000 280 21146.26 225.69 42897.80 47826.98 2015-10-07 22:01:17.000 280 21146.29 225.77 42897.80 47827.01 2015-10-07 22:01:18.000 280 21146.36 225.83 42897.82 47827.00 2015-10-07 22:01:19.000 280 21146.37 225.87 42897.82 47827.04 2015-10-07 22:01:20.000 280 21146.40 225.94 42897.84 47827.04 2015-10-07 22:01:21.000 280 21146.44 225.97 42897.81 47827.08 2015-10-07 22:01:22.000 280 21146.49 226.03 42897.81 47827.09 2015-10-07 22:01:23.000 280 21146.52 226.09 42897.79 47827.10 2015-10-07 22:01:24.000 280 21146.56 226.11 42897.80 47827.11 2015-10-07 22:01:25.000 280 21146.58 226.17 42897.77 47827.12 2015-10-07 22:01:26.000 280 21146.61 226.22 42897.77 47827.14 2015-10-07 22:01:27.000 280 21146.64 226.25 42897.79 47827.15 2015-10-07 22:01:28.000 280 21146.68 226.27 42897.80 47827.16 2015-10-07 22:01:29.000 280 21146.70 226.30 42897.79 47827.17 2015-10-07 22:01:30.000 280 21146.71 226.36 42897.80 47827.18 2015-10-07 22:01:31.000 280 21146.71 226.39 42897.79 47827.19 2015-10-07 22:01:32.000 280 21146.73 226.44 42897.81 47827.19 2015-10-07 22:01:33.000 280 21146.75 226.51 42897.79 47827.20 2015-10-07 22:01:34.000 280 21146.76 226.59 42897.83 47827.22 2015-10-07 22:01:35.000 280 21146.80 226.67 42897.80 47827.20 2015-10-07 22:01:36.000 280 21146.80 226.77 42897.77 47827.21 2015-10-07 22:01:37.000 280 21146.79 226.86 42897.73 47827.21 2015-10-07 22:01:38.000 280 21146.85 226.92 42897.74 47827.22 2015-10-07 22:01:39.000 280 21146.91 226.97 42897.72 47827.22 2015-10-07 22:01:40.000 280 21146.94 227.02 42897.70 47827.20 2015-10-07 22:01:41.000 280 21146.97 227.09 42897.65 47827.24 2015-10-07 22:01:42.000 280 21147.02 227.11 42897.67 47827.26 2015-10-07 22:01:43.000 280 21147.07 227.13 42897.68 47827.27 2015-10-07 22:01:44.000 280 21147.12 227.18 42897.66 47827.28 2015-10-07 22:01:45.000 280 21147.15 227.25 42897.67 47827.31 2015-10-07 22:01:46.000 280 21147.17 227.31 42897.67 47827.31 2015-10-07 22:01:47.000 280 21147.20 227.34 42897.67 47827.30 2015-10-07 22:01:48.000 280 21147.19 227.42 42897.63 47827.32 2015-10-07 22:01:49.000 280 21147.24 227.47 42897.67 47827.33 2015-10-07 22:01:50.000 280 21147.24 227.53 42897.68 47827.32 2015-10-07 22:01:51.000 280 21147.30 227.54 42897.67 47827.33 2015-10-07 22:01:52.000 280 21147.35 227.56 42897.68 47827.37 2015-10-07 22:01:53.000 280 21147.42 227.62 42897.67 47827.37 2015-10-07 22:01:54.000 280 21147.43 227.68 42897.62 47827.40 2015-10-07 22:01:55.000 280 21147.47 227.74 42897.66 47827.39 2015-10-07 22:01:56.000 280 21147.55 227.78 42897.67 47827.41 2015-10-07 22:01:57.000 280 21147.62 227.84 42897.67 47827.43 2015-10-07 22:01:58.000 280 21147.67 227.90 42897.64 47827.46 2015-10-07 22:01:59.000 280 21147.73 227.97 42897.60 47827.47 2015-10-07 22:02:00.000 280 21147.75 228.04 42897.62 47827.48 2015-10-07 22:02:01.000 280 21147.76 228.09 42897.61 47827.49 2015-10-07 22:02:02.000 280 21147.80 228.15 42897.59 47827.49 2015-10-07 22:02:03.000 280 21147.82 228.23 42897.57 47827.51 2015-10-07 22:02:04.000 280 21147.84 228.27 42897.53 47827.49 2015-10-07 22:02:05.000 280 21147.86 228.34 42897.56 47827.50 2015-10-07 22:02:06.000 280 21147.91 228.35 42897.58 47827.51 2015-10-07 22:02:07.000 280 21147.92 228.42 42897.56 47827.48 2015-10-07 22:02:08.000 280 21147.95 228.49 42897.53 47827.52 2015-10-07 22:02:09.000 280 21147.97 228.56 42897.52 47827.55 2015-10-07 22:02:10.000 280 21148.00 228.61 42897.50 47827.52 2015-10-07 22:02:11.000 280 21148.03 228.65 42897.50 47827.51 2015-10-07 22:02:12.000 280 21148.05 228.70 42897.49 47827.53 2015-10-07 22:02:13.000 280 21148.10 228.75 42897.53 47827.53 2015-10-07 22:02:14.000 280 21148.12 228.79 42897.51 47827.55 2015-10-07 22:02:15.000 280 21148.15 228.84 42897.49 47827.56 2015-10-07 22:02:16.000 280 21148.19 228.86 42897.46 47827.56 2015-10-07 22:02:17.000 280 21148.24 228.89 42897.47 47827.59 2015-10-07 22:02:18.000 280 21148.29 228.95 42897.42 47827.58 2015-10-07 22:02:19.000 280 21148.32 228.98 42897.44 47827.62 2015-10-07 22:02:20.000 280 21148.34 229.05 42897.43 47827.62 2015-10-07 22:02:21.000 280 21148.39 229.11 42897.44 47827.63 2015-10-07 22:02:22.000 280 21148.40 229.16 42897.41 47827.63 2015-10-07 22:02:23.000 280 21148.45 229.19 42897.36 47827.62 2015-10-07 22:02:24.000 280 21148.50 229.21 42897.34 47827.63 2015-10-07 22:02:25.000 280 21148.56 229.26 42897.37 47827.64 2015-10-07 22:02:26.000 280 21148.57 229.32 42897.37 47827.67 2015-10-07 22:02:27.000 280 21148.57 229.37 42897.38 47827.65 2015-10-07 22:02:28.000 280 21148.60 229.43 42897.35 47827.66 2015-10-07 22:02:29.000 280 21148.63 229.46 42897.35 47827.67 2015-10-07 22:02:30.000 280 21148.66 229.50 42897.31 47827.69 2015-10-07 22:02:31.000 280 21148.67 229.51 42897.35 47827.70 2015-10-07 22:02:32.000 280 21148.71 229.53 42897.32 47827.69 2015-10-07 22:02:33.000 280 21148.75 229.56 42897.30 47827.71 2015-10-07 22:02:34.000 280 21148.78 229.61 42897.31 47827.71 2015-10-07 22:02:35.000 280 21148.81 229.68 42897.32 47827.72 2015-10-07 22:02:36.000 280 21148.80 229.68 42897.33 47827.72 2015-10-07 22:02:37.000 280 21148.82 229.68 42897.32 47827.72 2015-10-07 22:02:38.000 280 21148.85 229.66 42897.29 47827.73 2015-10-07 22:02:39.000 280 21148.87 229.70 42897.32 47827.73 2015-10-07 22:02:40.000 280 21148.91 229.74 42897.35 47827.76 2015-10-07 22:02:41.000 280 21148.96 229.77 42897.32 47827.78 2015-10-07 22:02:42.000 280 21148.98 229.79 42897.32 47827.80 2015-10-07 22:02:43.000 280 21149.01 229.83 42897.29 47827.79 2015-10-07 22:02:44.000 280 21149.00 229.86 42897.29 47827.80 2015-10-07 22:02:45.000 280 21149.02 229.92 42897.28 47827.80 2015-10-07 22:02:46.000 280 21149.03 229.94 42897.26 47827.78 2015-10-07 22:02:47.000 280 21149.04 229.95 42897.24 47827.77 2015-10-07 22:02:48.000 280 21149.06 229.97 42897.23 47827.79 2015-10-07 22:02:49.000 280 21149.06 229.99 42897.23 47827.77 2015-10-07 22:02:50.000 280 21149.06 229.98 42897.23 47827.78 2015-10-07 22:02:51.000 280 21149.05 230.02 42897.18 47827.77 2015-10-07 22:02:52.000 280 21149.05 230.05 42897.20 47827.77 2015-10-07 22:02:53.000 280 21149.05 230.04 42897.25 47827.75 2015-10-07 22:02:54.000 280 21149.05 230.05 42897.27 47827.80 2015-10-07 22:02:55.000 280 21149.05 230.05 42897.27 47827.78 2015-10-07 22:02:56.000 280 21149.06 230.06 42897.25 47827.81 2015-10-07 22:02:57.000 280 21149.09 230.08 42897.28 47827.80 2015-10-07 22:02:58.000 280 21149.12 230.12 42897.27 47827.83 2015-10-07 22:02:59.000 280 21149.12 230.16 42897.25 47827.81 2015-10-07 22:03:00.000 280 21149.13 230.16 42897.27 47827.85 2015-10-07 22:03:01.000 280 21149.17 230.18 42897.30 47827.83 2015-10-07 22:03:02.000 280 21149.17 230.21 42897.28 47827.85 2015-10-07 22:03:03.000 280 21149.21 230.20 42897.28 47827.86 2015-10-07 22:03:04.000 280 21149.26 230.23 42897.26 47827.86 2015-10-07 22:03:05.000 280 21149.26 230.28 42897.25 47827.88 2015-10-07 22:03:06.000 280 21149.28 230.34 42897.24 47827.90 2015-10-07 22:03:07.000 280 21149.28 230.40 42897.21 47827.88 2015-10-07 22:03:08.000 280 21149.29 230.44 42897.21 47827.88 2015-10-07 22:03:09.000 280 21149.29 230.50 42897.20 47827.85 2015-10-07 22:03:10.000 280 21149.32 230.50 42897.18 47827.84 2015-10-07 22:03:11.000 280 21149.33 230.55 42897.15 47827.84 2015-10-07 22:03:12.000 280 21149.34 230.59 42897.14 47827.83 2015-10-07 22:03:13.000 280 21149.36 230.59 42897.17 47827.84 2015-10-07 22:03:14.000 280 21149.36 230.61 42897.18 47827.85 2015-10-07 22:03:15.000 280 21149.36 230.65 42897.19 47827.86 2015-10-07 22:03:16.000 280 21149.39 230.69 42897.19 47827.84 2015-10-07 22:03:17.000 280 21149.38 230.73 42897.18 47827.86 2015-10-07 22:03:18.000 280 21149.39 230.77 42897.19 47827.86 2015-10-07 22:03:19.000 280 21149.38 230.76 42897.20 47827.86 2015-10-07 22:03:20.000 280 21149.37 230.77 42897.18 47827.84 2015-10-07 22:03:21.000 280 21149.35 230.81 42897.19 47827.85 2015-10-07 22:03:22.000 280 21149.36 230.86 42897.18 47827.86 2015-10-07 22:03:23.000 280 21149.39 230.92 42897.20 47827.84 2015-10-07 22:03:24.000 280 21149.41 230.97 42897.15 47827.84 2015-10-07 22:03:25.000 280 21149.42 231.00 42897.13 47827.86 2015-10-07 22:03:26.000 280 21149.41 231.03 42897.11 47827.85 2015-10-07 22:03:27.000 280 21149.43 231.06 42897.14 47827.83 2015-10-07 22:03:28.000 280 21149.47 231.10 42897.09 47827.84 2015-10-07 22:03:29.000 280 21149.49 231.12 42897.08 47827.85 2015-10-07 22:03:30.000 280 21149.52 231.11 42897.10 47827.86 2015-10-07 22:03:31.000 280 21149.54 231.15 42897.09 47827.84 2015-10-07 22:03:32.000 280 21149.55 231.19 42897.08 47827.86 2015-10-07 22:03:33.000 280 21149.58 231.20 42897.07 47827.86 2015-10-07 22:03:34.000 280 21149.58 231.23 42897.06 47827.87 2015-10-07 22:03:35.000 280 21149.57 231.27 42897.05 47827.85 2015-10-07 22:03:36.000 280 21149.59 231.27 42897.05 47827.84 2015-10-07 22:03:37.000 280 21149.62 231.32 42897.05 47827.84 2015-10-07 22:03:38.000 280 21149.61 231.38 42897.06 47827.83 2015-10-07 22:03:39.000 280 21149.64 231.42 42897.05 47827.82 2015-10-07 22:03:40.000 280 21149.65 231.43 42897.02 47827.84 2015-10-07 22:03:41.000 280 21149.65 231.47 42897.01 47827.82 2015-10-07 22:03:42.000 280 21149.67 231.50 42897.01 47827.84 2015-10-07 22:03:43.000 280 21149.71 231.53 42896.98 47827.83 2015-10-07 22:03:44.000 280 21149.74 231.57 42896.96 47827.82 2015-10-07 22:03:45.000 280 21149.78 231.59 42896.94 47827.83 2015-10-07 22:03:46.000 280 21149.79 231.64 42896.96 47827.83 2015-10-07 22:03:47.000 280 21149.82 231.65 42896.95 47827.84 2015-10-07 22:03:48.000 280 21149.83 231.69 42896.94 47827.86 2015-10-07 22:03:49.000 280 21149.83 231.72 42896.96 47827.85 2015-10-07 22:03:50.000 280 21149.87 231.74 42896.95 47827.87 2015-10-07 22:03:51.000 280 21149.89 231.73 42896.93 47827.85 2015-10-07 22:03:52.000 280 21149.94 231.73 42896.92 47827.86 2015-10-07 22:03:53.000 280 21149.99 231.76 42896.92 47827.88 2015-10-07 22:03:54.000 280 21150.01 231.78 42896.91 47827.90 2015-10-07 22:03:55.000 280 21150.06 231.78 42896.90 47827.92 2015-10-07 22:03:56.000 280 21150.09 231.79 42896.91 47827.94 2015-10-07 22:03:57.000 280 21150.12 231.82 42896.90 47827.93 2015-10-07 22:03:58.000 280 21150.16 231.84 42896.91 47827.96 2015-10-07 22:03:59.000 280 21150.19 231.86 42896.89 47827.96 2015-10-07 22:04:00.000 280 21150.23 231.89 42896.91 47827.98 2015-10-07 22:04:01.000 280 21150.26 231.93 42896.91 47827.99 2015-10-07 22:04:02.000 280 21150.28 231.94 42896.91 47828.02 2015-10-07 22:04:03.000 280 21150.31 231.98 42896.93 47828.03 2015-10-07 22:04:04.000 280 21150.35 232.00 42896.91 47828.03 2015-10-07 22:04:05.000 280 21150.36 232.00 42896.88 47828.07 2015-10-07 22:04:06.000 280 21150.37 232.03 42896.91 47828.06 2015-10-07 22:04:07.000 280 21150.39 232.08 42896.93 47828.09 2015-10-07 22:04:08.000 280 21150.36 232.11 42896.95 47828.10 2015-10-07 22:04:09.000 280 21150.38 232.18 42896.92 47828.08 2015-10-07 22:04:10.000 280 21150.39 232.19 42896.91 47828.09 2015-10-07 22:04:11.000 280 21150.40 232.24 42896.90 47828.08 2015-10-07 22:04:12.000 280 21150.40 232.28 42896.87 47828.07 2015-10-07 22:04:13.000 280 21150.38 232.32 42896.88 47828.08 2015-10-07 22:04:14.000 280 21150.38 232.36 42896.86 47828.07 2015-10-07 22:04:15.000 280 21150.38 232.36 42896.85 47828.07 2015-10-07 22:04:16.000 280 21150.39 232.38 42896.85 47828.08 2015-10-07 22:04:17.000 280 21150.41 232.41 42896.87 47828.07 2015-10-07 22:04:18.000 280 21150.44 232.43 42896.88 47828.08 2015-10-07 22:04:19.000 280 21150.44 232.46 42896.86 47828.08 2015-10-07 22:04:20.000 280 21150.42 232.50 42896.84 47828.06 2015-10-07 22:04:21.000 280 21150.45 232.51 42896.82 47828.07 2015-10-07 22:04:22.000 280 21150.47 232.56 42896.81 47828.05 2015-10-07 22:04:23.000 280 21150.47 232.60 42896.85 47828.06 2015-10-07 22:04:24.000 280 21150.49 232.60 42896.83 47828.06 2015-10-07 22:04:25.000 280 21150.52 232.60 42896.84 47828.05 2015-10-07 22:04:26.000 280 21150.49 232.65 42896.85 47828.06 2015-10-07 22:04:27.000 280 21150.51 232.69 42896.84 47828.07 2015-10-07 22:04:28.000 280 21150.52 232.71 42896.84 47828.05 2015-10-07 22:04:29.000 280 21150.50 232.74 42896.81 47828.06 2015-10-07 22:04:30.000 280 21150.51 232.78 42896.80 47828.06 2015-10-07 22:04:31.000 280 21150.52 232.82 42896.75 47828.06 2015-10-07 22:04:32.000 280 21150.52 232.86 42896.76 47828.03 2015-10-07 22:04:33.000 280 21150.51 232.90 42896.79 47828.03 2015-10-07 22:04:34.000 280 21150.54 232.91 42896.77 47828.02 2015-10-07 22:04:35.000 280 21150.52 232.93 42896.74 47828.00 2015-10-07 22:04:36.000 280 21150.53 232.95 42896.73 47827.99 2015-10-07 22:04:37.000 280 21150.54 232.97 42896.73 47827.97 2015-10-07 22:04:38.000 280 21150.57 233.00 42896.70 47827.97 2015-10-07 22:04:39.000 280 21150.58 233.02 42896.68 47827.97 2015-10-07 22:04:40.000 280 21150.59 233.04 42896.68 47827.98 2015-10-07 22:04:41.000 280 21150.61 233.08 42896.68 47827.98 2015-10-07 22:04:42.000 280 21150.64 233.08 42896.67 47827.96 2015-10-07 22:04:43.000 280 21150.62 233.11 42896.68 47827.97 2015-10-07 22:04:44.000 280 21150.61 233.11 42896.68 47827.97 2015-10-07 22:04:45.000 280 21150.61 233.13 42896.65 47827.96 2015-10-07 22:04:46.000 280 21150.62 233.14 42896.64 47827.95 2015-10-07 22:04:47.000 280 21150.65 233.16 42896.63 47827.95 2015-10-07 22:04:48.000 280 21150.67 233.19 42896.62 47827.94 2015-10-07 22:04:49.000 280 21150.67 233.24 42896.64 47827.95 2015-10-07 22:04:50.000 280 21150.67 233.27 42896.62 47827.94 2015-10-07 22:04:51.000 280 21150.66 233.28 42896.58 47827.93 2015-10-07 22:04:52.000 280 21150.69 233.28 42896.57 47827.94 2015-10-07 22:04:53.000 280 21150.73 233.30 42896.57 47827.94 2015-10-07 22:04:54.000 280 21150.75 233.33 42896.60 47827.94 2015-10-07 22:04:55.000 280 21150.74 233.34 42896.58 47827.94 2015-10-07 22:04:56.000 280 21150.79 233.33 42896.59 47827.94 2015-10-07 22:04:57.000 280 21150.82 233.36 42896.57 47827.96 2015-10-07 22:04:58.000 280 21150.83 233.35 42896.56 47827.94 2015-10-07 22:04:59.000 280 21150.85 233.36 42896.55 47827.96 2015-10-07 22:05:00.000 280 21150.88 233.35 42896.49 47827.96 2015-10-07 22:05:01.000 280 21150.90 233.35 42896.51 47827.97 2015-10-07 22:05:02.000 280 21150.92 233.36 42896.51 47827.97 2015-10-07 22:05:03.000 280 21150.94 233.39 42896.52 47828.00 2015-10-07 22:05:04.000 280 21150.94 233.42 42896.56 47827.99 2015-10-07 22:05:05.000 280 21150.93 233.43 42896.51 47827.96 2015-10-07 22:05:06.000 280 21150.95 233.44 42896.50 47827.98 2015-10-07 22:05:07.000 280 21150.96 233.45 42896.52 47827.99 2015-10-07 22:05:08.000 280 21150.98 233.48 42896.48 47827.99 2015-10-07 22:05:09.000 280 21151.01 233.52 42896.50 47827.99 2015-10-07 22:05:10.000 280 21151.02 233.53 42896.51 47828.00 2015-10-07 22:05:11.000 280 21151.04 233.54 42896.52 47827.99 2015-10-07 22:05:12.000 280 21151.04 233.55 42896.50 47827.98 2015-10-07 22:05:13.000 280 21151.04 233.58 42896.49 47827.99 2015-10-07 22:05:14.000 280 21151.07 233.58 42896.48 47828.00 2015-10-07 22:05:15.000 280 21151.11 233.60 42896.47 47827.97 2015-10-07 22:05:16.000 280 21151.12 233.62 42896.44 47827.99 2015-10-07 22:05:17.000 280 21151.11 233.67 42896.43 47828.01 2015-10-07 22:05:18.000 280 21151.15 233.67 42896.44 47828.00 2015-10-07 22:05:19.000 280 21151.17 233.69 42896.46 47828.03 2015-10-07 22:05:20.000 280 21151.20 233.71 42896.42 47828.02 2015-10-07 22:05:21.000 280 21151.23 233.74 42896.41 47828.02 2015-10-07 22:05:22.000 280 21151.24 233.78 42896.43 47828.03 2015-10-07 22:05:23.000 280 21151.27 233.79 42896.40 47828.04 2015-10-07 22:05:24.000 280 21151.29 233.76 42896.39 47828.03 2015-10-07 22:05:25.000 280 21151.36 233.76 42896.39 47828.04 2015-10-07 22:05:26.000 280 21151.36 233.79 42896.39 47828.04 2015-10-07 22:05:27.000 280 21151.37 233.80 42896.37 47828.07 2015-10-07 22:05:28.000 280 21151.38 233.81 42896.38 47828.06 2015-10-07 22:05:29.000 280 21151.40 233.82 42896.40 47828.04 2015-10-07 22:05:30.000 280 21151.40 233.84 42896.38 47828.07 2015-10-07 22:05:31.000 280 21151.41 233.86 42896.40 47828.07 2015-10-07 22:05:32.000 280 21151.41 233.89 42896.38 47828.06 2015-10-07 22:05:33.000 280 21151.42 233.90 42896.39 47828.07 2015-10-07 22:05:34.000 280 21151.42 233.89 42896.40 47828.05 2015-10-07 22:05:35.000 280 21151.44 233.90 42896.40 47828.07 2015-10-07 22:05:36.000 280 21151.42 233.89 42896.38 47828.07 2015-10-07 22:05:37.000 280 21151.45 233.94 42896.39 47828.07 2015-10-07 22:05:38.000 280 21151.41 233.94 42896.38 47828.08 2015-10-07 22:05:39.000 280 21151.41 233.95 42896.39 47828.07 2015-10-07 22:05:40.000 280 21151.44 233.95 42896.37 47828.06 2015-10-07 22:05:41.000 280 21151.46 233.97 42896.35 47828.09 2015-10-07 22:05:42.000 280 21151.44 233.96 42896.34 47828.09 2015-10-07 22:05:43.000 280 21151.45 233.96 42896.39 47828.06 2015-10-07 22:05:44.000 280 21151.45 233.98 42896.38 47828.10 2015-10-07 22:05:45.000 280 21151.44 234.01 42896.35 47828.08 2015-10-07 22:05:46.000 280 21151.46 234.00 42896.37 47828.06 2015-10-07 22:05:47.000 280 21151.44 234.00 42896.40 47828.07 2015-10-07 22:05:48.000 280 21151.42 234.03 42896.39 47828.09 2015-10-07 22:05:49.000 280 21151.43 234.04 42896.40 47828.06 2015-10-07 22:05:50.000 280 21151.48 234.05 42896.39 47828.06 2015-10-07 22:05:51.000 280 21151.49 234.03 42896.36 47828.06 2015-10-07 22:05:52.000 280 21151.45 234.02 42896.34 47828.07 2015-10-07 22:05:53.000 280 21151.44 234.01 42896.36 47828.05 2015-10-07 22:05:54.000 280 21151.47 234.00 42896.37 47828.05 2015-10-07 22:05:55.000 280 21151.50 234.01 42896.37 47828.05 2015-10-07 22:05:56.000 280 21151.48 233.98 42896.38 47828.06 2015-10-07 22:05:57.000 280 21151.45 233.97 42896.37 47828.06 2015-10-07 22:05:58.000 280 21151.45 233.95 42896.34 47828.05 2015-10-07 22:05:59.000 280 21151.45 233.95 42896.33 47828.06 2015-10-07 22:06:00.000 280 21151.46 233.91 42896.38 47828.08 2015-10-07 22:06:01.000 280 21151.45 233.90 42896.43 47828.09 2015-10-07 22:06:02.000 280 21151.46 233.89 42896.43 47828.10 2015-10-07 22:06:03.000 280 21151.44 233.87 42896.44 47828.11 2015-10-07 22:06:04.000 280 21151.41 233.86 42896.43 47828.12 2015-10-07 22:06:05.000 280 21151.41 233.84 42896.40 47828.11 2015-10-07 22:06:06.000 280 21151.43 233.84 42896.43 47828.12 2015-10-07 22:06:07.000 280 21151.44 233.86 42896.42 47828.12 2015-10-07 22:06:08.000 280 21151.46 233.89 42896.42 47828.13 2015-10-07 22:06:09.000 280 21151.47 233.89 42896.41 47828.16 2015-10-07 22:06:10.000 280 21151.49 233.88 42896.41 47828.13 2015-10-07 22:06:11.000 280 21151.49 233.88 42896.42 47828.14 2015-10-07 22:06:12.000 280 21151.53 233.91 42896.40 47828.16 2015-10-07 22:06:13.000 280 21151.55 233.98 42896.35 47828.15 2015-10-07 22:06:14.000 280 21151.53 234.07 42896.32 47828.12 2015-10-07 22:06:15.000 280 21151.53 234.18 42896.27 47828.09 2015-10-07 22:06:16.000 280 21151.54 234.18 42896.25 47828.05 2015-10-07 22:06:17.000 280 21151.55 234.16 42896.22 47828.04 2015-10-07 22:06:18.000 280 21151.56 234.16 42896.23 47828.00 2015-10-07 22:06:19.000 280 21151.60 234.17 42896.22 47828.02 2015-10-07 22:06:20.000 280 21151.66 234.19 42896.24 47828.02 2015-10-07 22:06:21.000 280 21151.64 234.16 42896.22 47828.04 2015-10-07 22:06:22.000 280 21151.63 234.17 42896.21 47828.04 2015-10-07 22:06:23.000 280 21151.67 234.20 42896.22 47828.02 2015-10-07 22:06:24.000 280 21151.68 234.18 42896.21 47828.04 2015-10-07 22:06:25.000 280 21151.68 234.20 42896.18 47828.04 2015-10-07 22:06:26.000 280 21151.68 234.20 42896.16 47828.02 2015-10-07 22:06:27.000 280 21151.67 234.17 42896.16 47828.00 2015-10-07 22:06:28.000 280 21151.72 234.14 42896.17 47828.01 2015-10-07 22:06:29.000 280 21151.74 234.15 42896.15 47828.01 2015-10-07 22:06:30.000 280 21151.73 234.17 42896.13 47828.03 2015-10-07 22:06:31.000 280 21151.76 234.15 42896.12 47828.03 2015-10-07 22:06:32.000 280 21151.78 234.14 42896.09 47828.03 2015-10-07 22:06:33.000 280 21151.81 234.12 42896.13 47828.02 2015-10-07 22:06:34.000 280 21151.82 234.11 42896.13 47828.02 2015-10-07 22:06:35.000 280 21151.83 234.11 42896.13 47828.04 2015-10-07 22:06:36.000 280 21151.86 234.12 42896.10 47828.03 2015-10-07 22:06:37.000 280 21151.88 234.11 42896.11 47828.07 2015-10-07 22:06:38.000 280 21151.89 234.11 42896.12 47828.06 2015-10-07 22:06:39.000 280 21151.91 234.07 42896.10 47828.03 2015-10-07 22:06:40.000 280 21151.94 234.06 42896.12 47828.06 2015-10-07 22:06:41.000 280 21151.98 234.03 42896.10 47828.08 2015-10-07 22:06:42.000 280 21151.99 234.02 42896.07 47828.09 2015-10-07 22:06:43.000 280 21152.02 234.01 42896.10 47828.07 2015-10-07 22:06:44.000 280 21152.03 234.01 42896.07 47828.12 2015-10-07 22:06:45.000 280 21152.06 234.00 42896.09 47828.13 2015-10-07 22:06:46.000 280 21152.07 234.00 42896.07 47828.13 2015-10-07 22:06:47.000 280 21152.10 233.97 42896.06 47828.13 2015-10-07 22:06:48.000 280 21152.13 233.94 42896.08 47828.15 2015-10-07 22:06:49.000 280 21152.14 233.90 42896.10 47828.17 2015-10-07 22:06:50.000 280 21152.16 233.90 42896.13 47828.16 2015-10-07 22:06:51.000 280 21152.19 233.87 42896.12 47828.19 2015-10-07 22:06:52.000 280 21152.20 233.85 42896.10 47828.19 2015-10-07 22:06:53.000 280 21152.19 233.82 42896.09 47828.20 2015-10-07 22:06:54.000 280 21152.22 233.81 42896.12 47828.21 2015-10-07 22:06:55.000 280 21152.24 233.77 42896.13 47828.22 2015-10-07 22:06:56.000 280 21152.30 233.75 42896.11 47828.24 2015-10-07 22:06:57.000 280 21152.31 233.72 42896.14 47828.23 2015-10-07 22:06:58.000 280 21152.33 233.68 42896.14 47828.24 2015-10-07 22:06:59.000 280 21152.38 233.69 42896.11 47828.29 2015-10-07 22:07:00.000 280 21152.41 233.69 42896.09 47828.28 2015-10-07 22:07:01.000 280 21152.44 233.65 42896.11 47828.32 2015-10-07 22:07:02.000 280 21152.47 233.61 42896.13 47828.31 2015-10-07 22:07:03.000 280 21152.50 233.57 42896.11 47828.31 2015-10-07 22:07:04.000 280 21152.53 233.55 42896.10 47828.33 2015-10-07 22:07:05.000 280 21152.57 233.53 42896.08 47828.35 2015-10-07 22:07:06.000 280 21152.61 233.52 42896.09 47828.38 2015-10-07 22:07:07.000 280 21152.65 233.50 42896.08 47828.38 2015-10-07 22:07:08.000 280 21152.64 233.46 42896.10 47828.39 2015-10-07 22:07:09.000 280 21152.68 233.45 42896.11 47828.38 2015-10-07 22:07:10.000 280 21152.71 233.42 42896.11 47828.41 2015-10-07 22:07:11.000 280 21152.74 233.39 42896.12 47828.41 2015-10-07 22:07:12.000 280 21152.73 233.37 42896.10 47828.42 2015-10-07 22:07:13.000 280 21152.76 233.32 42896.09 47828.44 2015-10-07 22:07:14.000 280 21152.80 233.31 42896.10 47828.48 2015-10-07 22:07:15.000 280 21152.84 233.29 42896.10 47828.49 2015-10-07 22:07:16.000 280 21152.86 233.27 42896.11 47828.48 2015-10-07 22:07:17.000 280 21152.89 233.24 42896.10 47828.52 2015-10-07 22:07:18.000 280 21152.90 233.23 42896.11 47828.53 2015-10-07 22:07:19.000 280 21152.93 233.24 42896.11 47828.52 2015-10-07 22:07:20.000 280 21152.95 233.23 42896.10 47828.55 2015-10-07 22:07:21.000 280 21152.98 233.20 42896.13 47828.56 2015-10-07 22:07:22.000 280 21152.99 233.17 42896.14 47828.54 2015-10-07 22:07:23.000 280 21153.00 233.13 42896.11 47828.55 2015-10-07 22:07:24.000 280 21153.02 233.12 42896.11 47828.61 2015-10-07 22:07:25.000 280 21153.09 233.07 42896.14 47828.59 2015-10-07 22:07:26.000 280 21153.11 233.01 42896.16 47828.61 2015-10-07 22:07:27.000 280 21153.12 232.98 42896.13 47828.62 2015-10-07 22:07:28.000 280 21153.12 232.95 42896.13 47828.63 2015-10-07 22:07:29.000 280 21153.15 232.94 42896.14 47828.67 2015-10-07 22:07:30.000 280 21153.19 232.90 42896.19 47828.68 2015-10-07 22:07:31.000 280 21153.20 232.89 42896.17 47828.69 2015-10-07 22:07:32.000 280 21153.22 232.87 42896.20 47828.71 2015-10-07 22:07:33.000 280 21153.24 232.83 42896.22 47828.73 2015-10-07 22:07:34.000 280 21153.26 232.81 42896.21 47828.74 2015-10-07 22:07:35.000 280 21153.27 232.77 42896.19 47828.73 2015-10-07 22:07:36.000 280 21153.30 232.74 42896.21 47828.76 2015-10-07 22:07:37.000 280 21153.34 232.70 42896.19 47828.77 2015-10-07 22:07:38.000 280 21153.38 232.66 42896.20 47828.78 2015-10-07 22:07:39.000 280 21153.39 232.66 42896.20 47828.79 2015-10-07 22:07:40.000 280 21153.41 232.62 42896.18 47828.79 2015-10-07 22:07:41.000 280 21153.43 232.64 42896.19 47828.82 2015-10-07 22:07:42.000 280 21153.49 232.63 42896.18 47828.83 2015-10-07 22:07:43.000 280 21153.52 232.57 42896.18 47828.85 2015-10-07 22:07:44.000 280 21153.57 232.56 42896.21 47828.86 2015-10-07 22:07:45.000 280 21153.55 232.56 42896.21 47828.87 2015-10-07 22:07:46.000 280 21153.60 232.52 42896.22 47828.88 2015-10-07 22:07:47.000 280 21153.63 232.50 42896.21 47828.91 2015-10-07 22:07:48.000 280 21153.67 232.50 42896.19 47828.89 2015-10-07 22:07:49.000 280 21153.70 232.48 42896.19 47828.90 2015-10-07 22:07:50.000 280 21153.72 232.47 42896.17 47828.91 2015-10-07 22:07:51.000 280 21153.76 232.47 42896.18 47828.92 2015-10-07 22:07:52.000 280 21153.78 232.48 42896.20 47828.95 2015-10-07 22:07:53.000 280 21153.81 232.46 42896.19 47828.98 2015-10-07 22:07:54.000 280 21153.83 232.44 42896.14 47828.96 2015-10-07 22:07:55.000 280 21153.86 232.40 42896.17 47828.98 2015-10-07 22:07:56.000 280 21153.89 232.38 42896.13 47828.98 2015-10-07 22:07:57.000 280 21153.91 232.37 42896.14 47828.99 2015-10-07 22:07:58.000 280 21153.92 232.35 42896.15 47829.03 2015-10-07 22:07:59.000 280 21154.01 232.33 42896.17 47829.03 2015-10-07 22:08:00.000 280 21154.06 232.30 42896.16 47829.04 2015-10-07 22:08:01.000 280 21154.07 232.28 42896.14 47829.07 2015-10-07 22:08:02.000 280 21154.04 232.30 42896.14 47829.05 2015-10-07 22:08:03.000 280 21154.10 232.29 42896.11 47829.07 2015-10-07 22:08:04.000 280 21154.14 232.29 42896.11 47829.06 2015-10-07 22:08:05.000 280 21154.16 232.25 42896.07 47829.05 2015-10-07 22:08:06.000 280 21154.15 232.23 42896.06 47829.03 2015-10-07 22:08:07.000 280 21154.20 232.22 42896.03 47829.05 2015-10-07 22:08:08.000 280 21154.25 232.16 42896.04 47829.05 2015-10-07 22:08:09.000 280 21154.28 232.14 42895.99 47829.02 2015-10-07 22:08:10.000 280 21154.32 232.12 42895.96 47829.04 2015-10-07 22:08:11.000 280 21154.36 232.10 42896.01 47829.07 2015-10-07 22:08:12.000 280 21154.39 232.05 42895.99 47829.06 2015-10-07 22:08:13.000 280 21154.44 232.01 42895.98 47829.08 2015-10-07 22:08:14.000 280 21154.48 231.98 42895.98 47829.07 2015-10-07 22:08:15.000 280 21154.51 231.98 42895.95 47829.10 2015-10-07 22:08:16.000 280 21154.55 231.93 42895.92 47829.10 2015-10-07 22:08:17.000 280 21154.60 231.90 42895.94 47829.13 2015-10-07 22:08:18.000 280 21154.64 231.86 42895.94 47829.11 2015-10-07 22:08:19.000 280 21154.69 231.84 42895.95 47829.15 2015-10-07 22:08:20.000 280 21154.74 231.81 42895.96 47829.16 2015-10-07 22:08:21.000 280 21154.75 231.81 42895.97 47829.17 2015-10-07 22:08:22.000 280 21154.80 231.79 42895.94 47829.18 2015-10-07 22:08:23.000 280 21154.82 231.75 42895.91 47829.20 2015-10-07 22:08:24.000 280 21154.86 231.70 42895.93 47829.21 2015-10-07 22:08:25.000 280 21154.88 231.68 42895.89 47829.21 2015-10-07 22:08:26.000 280 21154.91 231.66 42895.90 47829.20 2015-10-07 22:08:27.000 280 21154.94 231.66 42895.89 47829.22 2015-10-07 22:08:28.000 280 21154.97 231.62 42895.89 47829.24 2015-10-07 22:08:29.000 280 21154.99 231.57 42895.90 47829.23 2015-10-07 22:08:30.000 280 21155.00 231.57 42895.91 47829.26 2015-10-07 22:08:31.000 280 21155.04 231.53 42895.89 47829.25 2015-10-07 22:08:32.000 280 21155.06 231.49 42895.92 47829.25 2015-10-07 22:08:33.000 280 21155.08 231.49 42895.89 47829.29 2015-10-07 22:08:34.000 280 21155.10 231.47 42895.89 47829.28 2015-10-07 22:08:35.000 280 21155.11 231.43 42895.90 47829.29 2015-10-07 22:08:36.000 280 21155.15 231.41 42895.87 47829.30 2015-10-07 22:08:37.000 280 21155.17 231.39 42895.87 47829.32 2015-10-07 22:08:38.000 280 21155.20 231.37 42895.88 47829.31 2015-10-07 22:08:39.000 280 21155.26 231.37 42895.85 47829.32 2015-10-07 22:08:40.000 280 21155.30 231.35 42895.84 47829.33 2015-10-07 22:08:41.000 280 21155.31 231.34 42895.85 47829.34 2015-10-07 22:08:42.000 280 21155.34 231.33 42895.82 47829.36 2015-10-07 22:08:43.000 280 21155.35 231.28 42895.82 47829.34 2015-10-07 22:08:44.000 280 21155.35 231.25 42895.82 47829.32 2015-10-07 22:08:45.000 280 21155.36 231.27 42895.83 47829.35 2015-10-07 22:08:46.000 280 21155.34 231.26 42895.84 47829.35 2015-10-07 22:08:47.000 280 21155.36 231.25 42895.80 47829.34 2015-10-07 22:08:48.000 280 21155.42 231.23 42895.75 47829.33 2015-10-07 22:08:49.000 280 21155.46 231.22 42895.79 47829.35 2015-10-07 22:08:50.000 280 21155.48 231.19 42895.77 47829.36 2015-10-07 22:08:51.000 280 21155.49 231.17 42895.79 47829.37 2015-10-07 22:08:52.000 280 21155.50 231.15 42895.78 47829.38 2015-10-07 22:08:53.000 280 21155.52 231.11 42895.79 47829.38 2015-10-07 22:08:54.000 280 21155.53 231.09 42895.78 47829.39 2015-10-07 22:08:55.000 280 21155.55 231.09 42895.78 47829.36 2015-10-07 22:08:56.000 280 21155.57 231.07 42895.75 47829.37 2015-10-07 22:08:57.000 280 21155.58 231.05 42895.73 47829.38 2015-10-07 22:08:58.000 280 21155.58 231.05 42895.72 47829.36 2015-10-07 22:08:59.000 280 21155.61 231.05 42895.71 47829.38 2015-10-07 22:09:00.000 280 21155.62 231.04 42895.72 47829.36 2015-10-07 22:09:01.000 280 21155.65 231.04 42895.70 47829.37 2015-10-07 22:09:02.000 280 21155.70 230.98 42895.71 47829.36 2015-10-07 22:09:03.000 280 21155.70 230.96 42895.67 47829.37 2015-10-07 22:09:04.000 280 21155.73 230.94 42895.67 47829.39 2015-10-07 22:09:05.000 280 21155.76 230.91 42895.68 47829.37 2015-10-07 22:09:06.000 280 21155.79 230.87 42895.69 47829.37 2015-10-07 22:09:07.000 280 21155.83 230.83 42895.73 47829.38 2015-10-07 22:09:08.000 280 21155.82 230.81 42895.74 47829.39 2015-10-07 22:09:09.000 280 21155.80 230.80 42895.69 47829.43 2015-10-07 22:09:10.000 280 21155.82 230.80 42895.70 47829.42 2015-10-07 22:09:11.000 280 21155.86 230.79 42895.69 47829.45 2015-10-07 22:09:12.000 280 21155.86 230.71 42895.70 47829.43 2015-10-07 22:09:13.000 280 21155.85 230.68 42895.71 47829.44 2015-10-07 22:09:14.000 280 21155.85 230.66 42895.69 47829.42 2015-10-07 22:09:15.000 280 21155.83 230.66 42895.67 47829.45 2015-10-07 22:09:16.000 280 21155.86 230.65 42895.67 47829.43 2015-10-07 22:09:17.000 280 21155.86 230.60 42895.66 47829.42 2015-10-07 22:09:18.000 280 21155.86 230.58 42895.66 47829.43 2015-10-07 22:09:19.000 280 21155.87 230.56 42895.66 47829.43 2015-10-07 22:09:20.000 280 21155.89 230.51 42895.64 47829.42 2015-10-07 22:09:21.000 280 21155.88 230.51 42895.64 47829.42 2015-10-07 22:09:22.000 280 21155.89 230.51 42895.62 47829.43 2015-10-07 22:09:23.000 280 21155.91 230.48 42895.62 47829.43 2015-10-07 22:09:24.000 280 21155.90 230.44 42895.63 47829.38 2015-10-07 22:09:25.000 280 21155.89 230.42 42895.61 47829.40 2015-10-07 22:09:26.000 280 21155.93 230.38 42895.60 47829.42 2015-10-07 22:09:27.000 280 21155.96 230.36 42895.62 47829.37 2015-10-07 22:09:28.000 280 21155.98 230.33 42895.58 47829.39 2015-10-07 22:09:29.000 280 21156.00 230.30 42895.55 47829.38 2015-10-07 22:09:30.000 280 21155.98 230.26 42895.56 47829.36 2015-10-07 22:09:31.000 280 21156.01 230.22 42895.55 47829.36 2015-10-07 22:09:32.000 280 21156.01 230.19 42895.54 47829.38 2015-10-07 22:09:33.000 280 21156.00 230.18 42895.53 47829.37 2015-10-07 22:09:34.000 280 21156.02 230.16 42895.52 47829.35 2015-10-07 22:09:35.000 280 21156.02 230.15 42895.49 47829.33 2015-10-07 22:09:36.000 280 21156.04 230.13 42895.49 47829.35 2015-10-07 22:09:37.000 280 21156.04 230.10 42895.47 47829.34 2015-10-07 22:09:38.000 280 21156.03 230.09 42895.41 47829.31 2015-10-07 22:09:39.000 280 21156.05 230.06 42895.39 47829.29 2015-10-07 22:09:40.000 280 21156.07 230.07 42895.39 47829.24 2015-10-07 22:09:41.000 280 21156.10 230.10 42895.34 47829.20 2015-10-07 22:09:42.000 280 21156.19 230.12 42895.34 47829.19 2015-10-07 22:09:43.000 280 21156.27 230.09 42895.35 47829.27 2015-10-07 22:09:44.000 280 21156.31 230.04 42895.40 47829.31 2015-10-07 22:09:45.000 280 21156.34 229.95 42895.45 47829.37 2015-10-07 22:09:46.000 280 21156.38 229.90 42895.45 47829.40 2015-10-07 22:09:47.000 280 21156.39 229.87 42895.43 47829.42 2015-10-07 22:09:48.000 280 21156.41 229.80 42895.46 47829.44 2015-10-07 22:09:49.000 280 21156.43 229.74 42895.49 47829.44 2015-10-07 22:09:50.000 280 21156.45 229.70 42895.50 47829.45 2015-10-07 22:09:51.000 280 21156.48 229.64 42895.46 47829.49 2015-10-07 22:09:52.000 280 21156.50 229.59 42895.47 47829.49 2015-10-07 22:09:53.000 280 21156.50 229.55 42895.50 47829.53 2015-10-07 22:09:54.000 280 21156.54 229.48 42895.49 47829.54 2015-10-07 22:09:55.000 280 21156.54 229.43 42895.49 47829.55 2015-10-07 22:09:56.000 280 21156.55 229.40 42895.50 47829.55 2015-10-07 22:09:57.000 280 21156.57 229.34 42895.53 47829.58 2015-10-07 22:09:58.000 280 21156.55 229.29 42895.54 47829.57 2015-10-07 22:09:59.000 280 21156.60 229.21 42895.56 47829.59 2015-10-07 22:10:00.000 280 21156.63 229.16 42895.54 47829.62 2015-10-07 22:10:01.000 280 21156.65 229.09 42895.56 47829.65 2015-10-07 22:10:02.000 280 21156.70 229.05 42895.57 47829.64 2015-10-07 22:10:03.000 280 21156.69 229.02 42895.57 47829.68 2015-10-07 22:10:04.000 280 21156.69 228.97 42895.56 47829.71 2015-10-07 22:10:05.000 280 21156.72 228.93 42895.58 47829.69 2015-10-07 22:10:06.000 280 21156.74 228.89 42895.57 47829.71 2015-10-07 22:10:07.000 280 21156.76 228.88 42895.58 47829.73 2015-10-07 22:10:08.000 280 21156.79 228.82 42895.56 47829.75 2015-10-07 22:10:09.000 280 21156.85 228.76 42895.58 47829.77 2015-10-07 22:10:10.000 280 21156.86 228.72 42895.60 47829.76 2015-10-07 22:10:11.000 280 21156.91 228.62 42895.60 47829.78 2015-10-07 22:10:12.000 280 21156.96 228.55 42895.59 47829.80 2015-10-07 22:10:13.000 280 21157.00 228.51 42895.58 47829.81 2015-10-07 22:10:14.000 280 21157.04 228.43 42895.57 47829.81 2015-10-07 22:10:15.000 280 21157.06 228.35 42895.56 47829.83 2015-10-07 22:10:16.000 280 21157.11 228.25 42895.53 47829.85 2015-10-07 22:10:17.000 280 21157.17 228.16 42895.57 47829.87 2015-10-07 22:10:18.000 280 21157.23 228.11 42895.56 47829.90 2015-10-07 22:10:19.000 280 21157.24 228.05 42895.56 47829.90 2015-10-07 22:10:20.000 280 21157.27 227.96 42895.56 47829.92 2015-10-07 22:10:21.000 280 21157.31 227.91 42895.54 47829.95 2015-10-07 22:10:22.000 280 21157.34 227.87 42895.55 47829.94 2015-10-07 22:10:23.000 280 21157.38 227.82 42895.58 47829.97 2015-10-07 22:10:24.000 280 21157.38 227.78 42895.56 47829.98 2015-10-07 22:10:25.000 280 21157.39 227.73 42895.57 47830.00 2015-10-07 22:10:26.000 280 21157.47 227.68 42895.59 47830.00 2015-10-07 22:10:27.000 280 21157.49 227.63 42895.56 47830.04 2015-10-07 22:10:28.000 280 21157.54 227.57 42895.57 47830.05 2015-10-07 22:10:29.000 280 21157.55 227.50 42895.58 47830.06 2015-10-07 22:10:30.000 280 21157.58 227.44 42895.58 47830.07 2015-10-07 22:10:31.000 280 21157.60 227.39 42895.58 47830.09 2015-10-07 22:10:32.000 280 21157.63 227.36 42895.58 47830.06 2015-10-07 22:10:33.000 280 21157.65 227.31 42895.57 47830.11 2015-10-07 22:10:34.000 280 21157.66 227.25 42895.54 47830.08 2015-10-07 22:10:35.000 280 21157.66 227.20 42895.52 47830.11 2015-10-07 22:10:36.000 280 21157.67 227.12 42895.52 47830.07 2015-10-07 22:10:37.000 280 21157.70 227.04 42895.51 47830.10 2015-10-07 22:10:38.000 280 21157.70 226.98 42895.53 47830.09 2015-10-07 22:10:39.000 280 21157.70 226.91 42895.54 47830.10 2015-10-07 22:10:40.000 280 21157.72 226.85 42895.55 47830.11 2015-10-07 22:10:41.000 280 21157.73 226.78 42895.55 47830.13 2015-10-07 22:10:42.000 280 21157.73 226.73 42895.50 47830.13 2015-10-07 22:10:43.000 280 21157.77 226.64 42895.52 47830.12 2015-10-07 22:10:44.000 280 21157.81 226.52 42895.52 47830.17 2015-10-07 22:10:45.000 280 21157.81 226.50 42895.54 47830.16 2015-10-07 22:10:46.000 280 21157.83 226.47 42895.57 47830.20 2015-10-07 22:10:47.000 280 21157.84 226.39 42895.57 47830.18 2015-10-07 22:10:48.000 280 21157.86 226.34 42895.58 47830.20 2015-10-07 22:10:49.000 280 21157.86 226.27 42895.60 47830.20 2015-10-07 22:10:50.000 280 21157.87 226.21 42895.59 47830.22 2015-10-07 22:10:51.000 280 21157.90 226.14 42895.60 47830.23 2015-10-07 22:10:52.000 280 21157.90 226.09 42895.62 47830.23 2015-10-07 22:10:53.000 280 21157.93 226.03 42895.60 47830.27 2015-10-07 22:10:54.000 280 21157.98 225.98 42895.60 47830.25 2015-10-07 22:10:55.000 280 21158.01 225.91 42895.61 47830.30 2015-10-07 22:10:56.000 280 21157.98 225.85 42895.61 47830.28 2015-10-07 22:10:57.000 280 21158.00 225.76 42895.58 47830.26 2015-10-07 22:10:58.000 280 21158.03 225.63 42895.60 47830.30 2015-10-07 22:10:59.000 280 21158.06 225.56 42895.64 47830.35 2015-10-07 22:11:00.000 280 21158.08 225.48 42895.61 47830.34 2015-10-07 22:11:01.000 280 21158.09 225.37 42895.63 47830.36 2015-10-07 22:11:02.000 280 21158.13 225.24 42895.62 47830.40 2015-10-07 22:11:03.000 280 21158.17 225.17 42895.68 47830.39 2015-10-07 22:11:04.000 280 21158.17 225.12 42895.71 47830.43 2015-10-07 22:11:05.000 280 21158.16 225.01 42895.73 47830.45 2015-10-07 22:11:06.000 280 21158.16 224.94 42895.75 47830.46 2015-10-07 22:11:07.000 280 21158.19 224.85 42895.72 47830.47 2015-10-07 22:11:08.000 280 21158.18 224.77 42895.73 47830.48 2015-10-07 22:11:09.000 280 21158.15 224.71 42895.74 47830.47 2015-10-07 22:11:10.000 280 21158.13 224.63 42895.74 47830.49 2015-10-07 22:11:11.000 280 21158.15 224.53 42895.76 47830.49 2015-10-07 22:11:12.000 280 21158.18 224.44 42895.75 47830.51 2015-10-07 22:11:13.000 280 21158.18 224.36 42895.80 47830.49 2015-10-07 22:11:14.000 280 21158.17 224.30 42895.78 47830.52 2015-10-07 22:11:15.000 280 21158.21 224.22 42895.77 47830.52 2015-10-07 22:11:16.000 280 21158.25 224.14 42895.74 47830.51 2015-10-07 22:11:17.000 280 21158.24 224.07 42895.73 47830.52 2015-10-07 22:11:18.000 280 21158.24 224.00 42895.74 47830.52 2015-10-07 22:11:19.000 280 21158.27 223.88 42895.70 47830.52 2015-10-07 22:11:20.000 280 21158.26 223.76 42895.68 47830.53 2015-10-07 22:11:21.000 280 21158.27 223.64 42895.69 47830.50 2015-10-07 22:11:22.000 280 21158.28 223.51 42895.69 47830.52 2015-10-07 22:11:23.000 280 21158.24 223.41 42895.72 47830.49 2015-10-07 22:11:24.000 280 21158.23 223.30 42895.74 47830.50 2015-10-07 22:11:25.000 280 21158.24 223.17 42895.71 47830.52 2015-10-07 22:11:26.000 280 21158.20 223.05 42895.74 47830.51 2015-10-07 22:11:27.000 280 21158.20 222.95 42895.74 47830.54 2015-10-07 22:11:28.000 280 21158.18 222.85 42895.71 47830.51 2015-10-07 22:11:29.000 280 21158.20 222.74 42895.73 47830.52 2015-10-07 22:11:30.000 280 21158.20 222.63 42895.76 47830.52 2015-10-07 22:11:31.000 280 21158.20 222.52 42895.78 47830.52 2015-10-07 22:11:32.000 280 21158.20 222.43 42895.80 47830.55 2015-10-07 22:11:33.000 280 21158.22 222.35 42895.79 47830.55 2015-10-07 22:11:34.000 280 21158.22 222.23 42895.78 47830.55 2015-10-07 22:11:35.000 280 21158.24 222.13 42895.82 47830.55 2015-10-07 22:11:36.000 280 21158.26 222.05 42895.82 47830.57 2015-10-07 22:11:37.000 280 21158.26 221.98 42895.79 47830.56 2015-10-07 22:11:38.000 280 21158.24 221.87 42895.78 47830.58 2015-10-07 22:11:39.000 280 21158.25 221.79 42895.78 47830.57 2015-10-07 22:11:40.000 280 21158.30 221.71 42895.76 47830.59 2015-10-07 22:11:41.000 280 21158.31 221.61 42895.78 47830.58 2015-10-07 22:11:42.000 280 21158.30 221.50 42895.77 47830.57 2015-10-07 22:11:43.000 280 21158.32 221.38 42895.78 47830.58 2015-10-07 22:11:44.000 280 21158.34 221.26 42895.77 47830.58 2015-10-07 22:11:45.000 280 21158.38 221.16 42895.79 47830.61 2015-10-07 22:11:46.000 280 21158.40 221.09 42895.79 47830.62 2015-10-07 22:11:47.000 280 21158.37 221.04 42895.78 47830.64 2015-10-07 22:11:48.000 280 21158.36 220.96 42895.75 47830.61 2015-10-07 22:11:49.000 280 21158.38 220.87 42895.77 47830.61 2015-10-07 22:11:50.000 280 21158.36 220.83 42895.75 47830.60 2015-10-07 22:11:51.000 280 21158.34 220.77 42895.77 47830.58 2015-10-07 22:11:52.000 280 21158.38 220.70 42895.75 47830.60 2015-10-07 22:11:53.000 280 21158.38 220.62 42895.76 47830.55 2015-10-07 22:11:54.000 280 21158.34 220.54 42895.76 47830.55 2015-10-07 22:11:55.000 280 21158.38 220.46 42895.73 47830.56 2015-10-07 22:11:56.000 280 21158.42 220.40 42895.68 47830.54 2015-10-07 22:11:57.000 280 21158.44 220.29 42895.68 47830.56 2015-10-07 22:11:58.000 280 21158.48 220.19 42895.69 47830.57 2015-10-07 22:11:59.000 280 21158.51 220.10 42895.67 47830.56 2015-10-07 22:12:00.000 280 21158.54 220.02 42895.67 47830.59 2015-10-07 22:12:01.000 280 21158.57 219.96 42895.67 47830.59 2015-10-07 22:12:02.000 280 21158.59 219.85 42895.67 47830.61 2015-10-07 22:12:03.000 280 21158.62 219.76 42895.67 47830.61 2015-10-07 22:12:04.000 280 21158.64 219.71 42895.68 47830.63 2015-10-07 22:12:05.000 280 21158.72 219.62 42895.71 47830.63 2015-10-07 22:12:06.000 280 21158.75 219.56 42895.72 47830.67 2015-10-07 22:12:07.000 280 21158.79 219.51 42895.69 47830.68 2015-10-07 22:12:08.000 280 21158.82 219.45 42895.65 47830.70 2015-10-07 22:12:09.000 280 21158.85 219.40 42895.66 47830.73 2015-10-07 22:12:10.000 280 21158.90 219.35 42895.66 47830.68 2015-10-07 22:12:11.000 280 21158.90 219.27 42895.66 47830.71 2015-10-07 22:12:12.000 280 21158.92 219.19 42895.63 47830.72 2015-10-07 22:12:13.000 280 21158.94 219.16 42895.64 47830.72 2015-10-07 22:12:14.000 280 21158.95 219.06 42895.60 47830.71 2015-10-07 22:12:15.000 280 21158.94 218.98 42895.55 47830.70 2015-10-07 22:12:16.000 280 21158.94 218.89 42895.58 47830.71 2015-10-07 22:12:17.000 280 21158.91 218.83 42895.59 47830.70 2015-10-07 22:12:18.000 280 21158.93 218.72 42895.61 47830.70 2015-10-07 22:12:19.000 280 21158.97 218.62 42895.59 47830.71 2015-10-07 22:12:20.000 280 21158.96 218.53 42895.59 47830.69 2015-10-07 22:12:21.000 280 21158.98 218.42 42895.59 47830.69 2015-10-07 22:12:22.000 280 21158.99 218.32 42895.59 47830.71 2015-10-07 22:12:23.000 280 21159.06 218.19 42895.58 47830.72 2015-10-07 22:12:24.000 280 21159.10 218.06 42895.62 47830.75 2015-10-07 22:12:25.000 280 21159.12 217.94 42895.62 47830.76 2015-10-07 22:12:26.000 280 21159.13 217.85 42895.64 47830.79 2015-10-07 22:12:27.000 280 21159.15 217.72 42895.63 47830.79 2015-10-07 22:12:28.000 280 21159.15 217.63 42895.62 47830.81 2015-10-07 22:12:29.000 280 21159.15 217.52 42895.61 47830.81 2015-10-07 22:12:30.000 280 21159.13 217.44 42895.60 47830.82 2015-10-07 22:12:31.000 280 21159.13 217.39 42895.60 47830.80 2015-10-07 22:12:32.000 280 21159.10 217.33 42895.58 47830.78 2015-10-07 22:12:33.000 280 21159.08 217.24 42895.58 47830.80 2015-10-07 22:12:34.000 280 21159.10 217.16 42895.59 47830.78 2015-10-07 22:12:35.000 280 21159.06 217.09 42895.59 47830.77 2015-10-07 22:12:36.000 280 21159.07 217.01 42895.57 47830.74 2015-10-07 22:12:37.000 280 21159.08 216.93 42895.57 47830.74 2015-10-07 22:12:38.000 280 21159.07 216.89 42895.55 47830.73 2015-10-07 22:12:39.000 280 21159.05 216.80 42895.57 47830.72 2015-10-07 22:12:40.000 280 21159.07 216.73 42895.57 47830.73 2015-10-07 22:12:41.000 280 21159.09 216.66 42895.54 47830.72 2015-10-07 22:12:42.000 280 21159.10 216.57 42895.52 47830.71 2015-10-07 22:12:43.000 280 21159.13 216.46 42895.51 47830.70 2015-10-07 22:12:44.000 280 21159.15 216.38 42895.52 47830.72 2015-10-07 22:12:45.000 280 21159.19 216.28 42895.53 47830.71 2015-10-07 22:12:46.000 280 21159.17 216.18 42895.52 47830.74 2015-10-07 22:12:47.000 280 21159.20 216.08 42895.54 47830.72 2015-10-07 22:12:48.000 280 21159.27 215.96 42895.54 47830.75 2015-10-07 22:12:49.000 280 21159.28 215.86 42895.54 47830.75 2015-10-07 22:12:50.000 280 21159.31 215.76 42895.54 47830.78 2015-10-07 22:12:51.000 280 21159.34 215.69 42895.53 47830.77 2015-10-07 22:12:52.000 280 21159.40 215.58 42895.57 47830.81 2015-10-07 22:12:53.000 280 21159.45 215.47 42895.58 47830.84 2015-10-07 22:12:54.000 280 21159.45 215.36 42895.57 47830.87 2015-10-07 22:12:55.000 280 21159.50 215.27 42895.58 47830.90 2015-10-07 22:12:56.000 280 21159.56 215.17 42895.62 47830.91 2015-10-07 22:12:57.000 280 21159.57 215.07 42895.58 47830.93 2015-10-07 22:12:58.000 280 21159.58 214.97 42895.61 47830.93 2015-10-07 22:12:59.000 280 21159.57 214.90 42895.59 47830.95 2015-10-07 22:13:00.000 280 21159.56 214.82 42895.58 47830.96 2015-10-07 22:13:01.000 280 21159.59 214.72 42895.57 47830.94 2015-10-07 22:13:02.000 280 21159.58 214.61 42895.57 47830.95 2015-10-07 22:13:03.000 280 21159.59 214.49 42895.55 47830.96 2015-10-07 22:13:04.000 280 21159.61 214.38 42895.60 47830.96 2015-10-07 22:13:05.000 280 21159.65 214.29 42895.60 47830.95 2015-10-07 22:13:06.000 280 21159.66 214.19 42895.58 47830.95 2015-10-07 22:13:07.000 280 21159.64 214.08 42895.56 47830.94 2015-10-07 22:13:08.000 280 21159.63 213.96 42895.55 47830.97 2015-10-07 22:13:09.000 280 21159.64 213.82 42895.56 47830.94 2015-10-07 22:13:10.000 280 21159.63 213.71 42895.59 47830.93 2015-10-07 22:13:11.000 280 21159.64 213.62 42895.59 47830.94 2015-10-07 22:13:12.000 280 21159.66 213.53 42895.59 47830.96 2015-10-07 22:13:13.000 280 21159.65 213.42 42895.61 47830.94 2015-10-07 22:13:14.000 280 21159.64 213.30 42895.55 47830.94 2015-10-07 22:13:15.000 280 21159.63 213.19 42895.55 47830.92 2015-10-07 22:13:16.000 280 21159.61 213.08 42895.57 47830.94 2015-10-07 22:13:17.000 280 21159.62 212.98 42895.55 47830.92 2015-10-07 22:13:18.000 280 21159.62 212.90 42895.57 47830.92 2015-10-07 22:13:19.000 280 21159.59 212.78 42895.61 47830.93 2015-10-07 22:13:20.000 280 21159.61 212.65 42895.60 47830.94 2015-10-07 22:13:21.000 280 21159.63 212.54 42895.59 47830.93 2015-10-07 22:13:22.000 280 21159.62 212.44 42895.60 47830.94 2015-10-07 22:13:23.000 280 21159.63 212.35 42895.62 47830.95 2015-10-07 22:13:24.000 280 21159.64 212.24 42895.63 47830.98 2015-10-07 22:13:25.000 280 21159.66 212.16 42895.63 47831.01 2015-10-07 22:13:26.000 280 21159.67 212.08 42895.64 47831.01 2015-10-07 22:13:27.000 280 21159.67 212.00 42895.64 47831.00 2015-10-07 22:13:28.000 280 21159.67 211.94 42895.61 47831.00 2015-10-07 22:13:29.000 280 21159.68 211.85 42895.63 47830.99 2015-10-07 22:13:30.000 280 21159.67 211.78 42895.64 47831.00 2015-10-07 22:13:31.000 280 21159.66 211.68 42895.64 47831.01 2015-10-07 22:13:32.000 280 21159.68 211.61 42895.60 47830.98 2015-10-07 22:13:33.000 280 21159.68 211.52 42895.61 47830.99 2015-10-07 22:13:34.000 280 21159.71 211.45 42895.61 47830.99 2015-10-07 22:13:35.000 280 21159.69 211.37 42895.63 47830.99 2015-10-07 22:13:36.000 280 21159.68 211.31 42895.61 47831.00 2015-10-07 22:13:37.000 280 21159.68 211.23 42895.67 47831.01 2015-10-07 22:13:38.000 280 21159.68 211.18 42895.66 47830.99 2015-10-07 22:13:39.000 280 21159.66 211.10 42895.63 47831.00 2015-10-07 22:13:40.000 280 21159.60 211.06 42895.66 47831.00 2015-10-07 22:13:41.000 280 21159.61 210.99 42895.67 47830.98 2015-10-07 22:13:42.000 280 21159.64 210.90 42895.65 47830.99 2015-10-07 22:13:43.000 280 21159.63 210.84 42895.64 47830.98 2015-10-07 22:13:44.000 280 21159.60 210.76 42895.63 47830.98 2015-10-07 22:13:45.000 280 21159.60 210.69 42895.61 47830.97 2015-10-07 22:13:46.000 280 21159.61 210.64 42895.61 47830.99 2015-10-07 22:13:47.000 280 21159.55 210.57 42895.64 47830.94 2015-10-07 22:13:48.000 280 21159.57 210.48 42895.65 47830.97 2015-10-07 22:13:49.000 280 21159.59 210.36 42895.65 47830.98 2015-10-07 22:13:50.000 280 21159.59 210.27 42895.66 47830.98 2015-10-07 22:13:51.000 280 21159.60 210.17 42895.64 47830.99 2015-10-07 22:13:52.000 280 21159.58 210.08 42895.64 47830.99 2015-10-07 22:13:53.000 280 21159.58 210.00 42895.65 47830.99 2015-10-07 22:13:54.000 280 21159.59 209.90 42895.66 47831.00 2015-10-07 22:13:55.000 280 21159.61 209.82 42895.67 47831.02 2015-10-07 22:13:56.000 280 21159.62 209.73 42895.68 47831.02 2015-10-07 22:13:57.000 280 21159.62 209.65 42895.64 47831.03 2015-10-07 22:13:58.000 280 21159.62 209.56 42895.63 47831.03 2015-10-07 22:13:59.000 280 21159.60 209.46 42895.66 47831.02 2015-10-07 22:14:00.000 280 21159.59 209.35 42895.65 47831.01 2015-10-07 22:14:01.000 280 21159.61 209.26 42895.67 47831.02 2015-10-07 22:14:02.000 280 21159.58 209.16 42895.68 47831.04 2015-10-07 22:14:03.000 280 21159.59 209.08 42895.68 47831.01 2015-10-07 22:14:04.000 280 21159.57 209.00 42895.66 47831.01 2015-10-07 22:14:05.000 280 21159.56 208.93 42895.64 47830.99 2015-10-07 22:14:06.000 280 21159.53 208.83 42895.66 47830.97 2015-10-07 22:14:07.000 280 21159.51 208.77 42895.69 47830.98 2015-10-07 22:14:08.000 280 21159.51 208.72 42895.66 47830.97 2015-10-07 22:14:09.000 280 21159.47 208.69 42895.66 47830.94 2015-10-07 22:14:10.000 280 21159.48 208.59 42895.65 47830.94 2015-10-07 22:14:11.000 280 21159.47 208.51 42895.68 47830.90 2015-10-07 22:14:12.000 280 21159.47 208.44 42895.67 47830.93 2015-10-07 22:14:13.000 280 21159.46 208.37 42895.65 47830.91 2015-10-07 22:14:14.000 280 21159.46 208.27 42895.63 47830.92 2015-10-07 22:14:15.000 280 21159.46 208.19 42895.62 47830.91 2015-10-07 22:14:16.000 280 21159.46 208.12 42895.63 47830.91 2015-10-07 22:14:17.000 280 21159.44 208.04 42895.63 47830.90 2015-10-07 22:14:18.000 280 21159.45 207.97 42895.64 47830.91 2015-10-07 22:14:19.000 280 21159.48 207.88 42895.63 47830.88 2015-10-07 22:14:20.000 280 21159.48 207.83 42895.62 47830.89 2015-10-07 22:14:21.000 280 21159.49 207.76 42895.61 47830.89 2015-10-07 22:14:22.000 280 21159.49 207.70 42895.57 47830.88 2015-10-07 22:14:23.000 280 21159.43 207.64 42895.57 47830.88 2015-10-07 22:14:24.000 280 21159.44 207.56 42895.58 47830.87 2015-10-07 22:14:25.000 280 21159.49 207.49 42895.60 47830.88 2015-10-07 22:14:26.000 280 21159.48 207.42 42895.61 47830.86 2015-10-07 22:14:27.000 280 21159.48 207.33 42895.61 47830.87 2015-10-07 22:14:28.000 280 21159.50 207.27 42895.61 47830.86 2015-10-07 22:14:29.000 280 21159.52 207.22 42895.56 47830.85 2015-10-07 22:14:30.000 280 21159.53 207.11 42895.58 47830.88 2015-10-07 22:14:31.000 280 21159.54 207.04 42895.59 47830.86 2015-10-07 22:14:32.000 280 21159.55 206.94 42895.57 47830.84 2015-10-07 22:14:33.000 280 21159.54 206.85 42895.55 47830.83 2015-10-07 22:14:34.000 280 21159.54 206.78 42895.55 47830.84 2015-10-07 22:14:35.000 280 21159.52 206.68 42895.53 47830.82 2015-10-07 22:14:36.000 280 21159.52 206.57 42895.52 47830.81 2015-10-07 22:14:37.000 280 21159.53 206.49 42895.51 47830.82 2015-10-07 22:14:38.000 280 21159.54 206.37 42895.58 47830.85 2015-10-07 22:14:39.000 280 21159.56 206.29 42895.57 47830.81 2015-10-07 22:14:40.000 280 21159.56 206.21 42895.56 47830.83 2015-10-07 22:14:41.000 280 21159.54 206.10 42895.56 47830.86 2015-10-07 22:14:42.000 280 21159.54 206.02 42895.56 47830.82 2015-10-07 22:14:43.000 280 21159.52 205.94 42895.55 47830.86 2015-10-07 22:14:44.000 280 21159.51 205.86 42895.57 47830.84 2015-10-07 22:14:45.000 280 21159.51 205.77 42895.55 47830.86 2015-10-07 22:14:46.000 280 21159.51 205.69 42895.54 47830.86 2015-10-07 22:14:47.000 280 21159.50 205.60 42895.53 47830.85 2015-10-07 22:14:48.000 280 21159.50 205.55 42895.56 47830.86 2015-10-07 22:14:49.000 280 21159.50 205.48 42895.54 47830.84 2015-10-07 22:14:50.000 280 21159.55 205.37 42895.53 47830.85 2015-10-07 22:14:51.000 280 21159.53 205.28 42895.53 47830.87 2015-10-07 22:14:52.000 280 21159.53 205.21 42895.53 47830.84 2015-10-07 22:14:53.000 280 21159.51 205.10 42895.56 47830.86 2015-10-07 22:14:54.000 280 21159.50 205.07 42895.55 47830.85 2015-10-07 22:14:55.000 280 21159.48 205.00 42895.53 47830.85 2015-10-07 22:14:56.000 280 21159.48 204.91 42895.54 47830.83 2015-10-07 22:14:57.000 280 21159.47 204.83 42895.56 47830.83 2015-10-07 22:14:58.000 280 21159.52 204.74 42895.57 47830.84 2015-10-07 22:14:59.000 280 21159.51 204.67 42895.53 47830.83 2015-10-07 22:15:00.000 280 21159.50 204.60 42895.56 47830.82 2015-10-07 22:15:01.000 280 21159.49 204.47 42895.56 47830.79 2015-10-07 22:15:02.000 280 21159.52 204.38 42895.53 47830.81 2015-10-07 22:15:03.000 280 21159.53 204.33 42895.51 47830.79 2015-10-07 22:15:04.000 280 21159.54 204.25 42895.52 47830.81 2015-10-07 22:15:05.000 280 21159.51 204.15 42895.53 47830.79 2015-10-07 22:15:06.000 280 21159.53 204.04 42895.53 47830.79 2015-10-07 22:15:07.000 280 21159.54 203.94 42895.53 47830.79 2015-10-07 22:15:08.000 280 21159.59 203.85 42895.53 47830.81 2015-10-07 22:15:09.000 280 21159.62 203.82 42895.58 47830.83 2015-10-07 22:15:10.000 280 21159.65 203.73 42895.53 47830.82 2015-10-07 22:15:11.000 280 21159.67 203.67 42895.49 47830.84 2015-10-07 22:15:12.000 280 21159.64 203.58 42895.48 47830.85 2015-10-07 22:15:13.000 280 21159.61 203.50 42895.51 47830.84 2015-10-07 22:15:14.000 280 21159.61 203.39 42895.51 47830.84 2015-10-07 22:15:15.000 280 21159.65 203.30 42895.52 47830.84 2015-10-07 22:15:16.000 280 21159.68 203.24 42895.54 47830.88 2015-10-07 22:15:17.000 280 21159.69 203.15 42895.52 47830.86 2015-10-07 22:15:18.000 280 21159.73 203.08 42895.52 47830.89 2015-10-07 22:15:19.000 280 21159.77 202.99 42895.52 47830.90 2015-10-07 22:15:20.000 280 21159.78 202.89 42895.53 47830.88 2015-10-07 22:15:21.000 280 21159.79 202.77 42895.51 47830.89 2015-10-07 22:15:22.000 280 21159.79 202.66 42895.49 47830.88 2015-10-07 22:15:23.000 280 21159.81 202.55 42895.48 47830.91 2015-10-07 22:15:24.000 280 21159.82 202.40 42895.50 47830.91 2015-10-07 22:15:25.000 280 21159.87 202.28 42895.53 47830.94 2015-10-07 22:15:26.000 280 21159.90 202.20 42895.53 47830.96 2015-10-07 22:15:27.000 280 21159.90 202.10 42895.54 47830.97 2015-10-07 22:15:28.000 280 21159.94 201.99 42895.52 47830.98 2015-10-07 22:15:29.000 280 21159.96 201.89 42895.50 47830.99 2015-10-07 22:15:30.000 280 21159.94 201.77 42895.50 47831.00 2015-10-07 22:15:31.000 280 21159.95 201.66 42895.52 47830.97 2015-10-07 22:15:32.000 280 21159.93 201.57 42895.50 47830.99 2015-10-07 22:15:33.000 280 21159.92 201.45 42895.50 47830.99 2015-10-07 22:15:34.000 280 21159.91 201.34 42895.51 47830.96 2015-10-07 22:15:35.000 280 21159.87 201.24 42895.53 47830.97 2015-10-07 22:15:36.000 280 21159.85 201.17 42895.52 47830.96 2015-10-07 22:15:37.000 280 21159.83 201.10 42895.50 47830.95 2015-10-07 22:15:38.000 280 21159.83 201.05 42895.52 47830.94 2015-10-07 22:15:39.000 280 21159.84 200.96 42895.50 47830.92 2015-10-07 22:15:40.000 280 21159.86 200.84 42895.46 47830.90 2015-10-07 22:15:41.000 280 21159.88 200.74 42895.47 47830.90 2015-10-07 22:15:42.000 280 21159.91 200.62 42895.49 47830.91 2015-10-07 22:15:43.000 280 21159.92 200.53 42895.50 47830.89 2015-10-07 22:15:44.000 280 21159.93 200.47 42895.49 47830.90 2015-10-07 22:15:45.000 280 21159.96 200.38 42895.47 47830.91 2015-10-07 22:15:46.000 280 21160.01 200.26 42895.45 47830.90 2015-10-07 22:15:47.000 280 21159.98 200.14 42895.46 47830.92 2015-10-07 22:15:48.000 280 21159.99 200.06 42895.48 47830.93 2015-10-07 22:15:49.000 280 21160.01 199.97 42895.45 47830.92 2015-10-07 22:15:50.000 280 21160.04 199.88 42895.46 47830.95 2015-10-07 22:15:51.000 280 21160.08 199.78 42895.46 47830.94 2015-10-07 22:15:52.000 280 21160.11 199.67 42895.46 47830.94 2015-10-07 22:15:53.000 280 21160.13 199.56 42895.43 47830.96 2015-10-07 22:15:54.000 280 21160.16 199.44 42895.46 47830.97 2015-10-07 22:15:55.000 280 21160.17 199.32 42895.47 47831.00 2015-10-07 22:15:56.000 280 21160.16 199.21 42895.47 47830.99 2015-10-07 22:15:57.000 280 21160.22 199.08 42895.49 47831.01 2015-10-07 22:15:58.000 280 21160.26 198.97 42895.48 47831.04 2015-10-07 22:15:59.000 280 21160.27 198.87 42895.51 47831.06 2015-10-07 22:16:00.000 280 21160.26 198.79 42895.53 47831.07 2015-10-07 22:16:01.000 280 21160.27 198.69 42895.50 47831.07 2015-10-07 22:16:02.000 280 21160.30 198.58 42895.53 47831.09 2015-10-07 22:16:03.000 280 21160.30 198.49 42895.52 47831.09 2015-10-07 22:16:04.000 280 21160.31 198.41 42895.54 47831.13 2015-10-07 22:16:05.000 280 21160.31 198.32 42895.53 47831.12 2015-10-07 22:16:06.000 280 21160.37 198.25 42895.53 47831.13 2015-10-07 22:16:07.000 280 21160.40 198.17 42895.50 47831.12 2015-10-07 22:16:08.000 280 21160.37 198.08 42895.47 47831.15 2015-10-07 22:16:09.000 280 21160.40 197.99 42895.48 47831.14 2015-10-07 22:16:10.000 280 21160.40 197.90 42895.48 47831.12 2015-10-07 22:16:11.000 280 21160.42 197.78 42895.48 47831.13 2015-10-07 22:16:12.000 280 21160.46 197.67 42895.48 47831.13 2015-10-07 22:16:13.000 280 21160.47 197.61 42895.47 47831.14 2015-10-07 22:16:14.000 280 21160.47 197.52 42895.44 47831.11 2015-10-07 22:16:15.000 280 21160.50 197.41 42895.42 47831.14 2015-10-07 22:16:16.000 280 21160.50 197.33 42895.40 47831.15 2015-10-07 22:16:17.000 280 21160.55 197.25 42895.39 47831.15 2015-10-07 22:16:18.000 280 21160.58 197.15 42895.40 47831.16 2015-10-07 22:16:19.000 280 21160.62 197.06 42895.43 47831.16 2015-10-07 22:16:20.000 280 21160.64 196.98 42895.41 47831.17 2015-10-07 22:16:21.000 280 21160.62 196.90 42895.41 47831.17 2015-10-07 22:16:22.000 280 21160.67 196.77 42895.43 47831.16 2015-10-07 22:16:23.000 280 21160.68 196.66 42895.43 47831.18 2015-10-07 22:16:24.000 280 21160.68 196.57 42895.42 47831.20 2015-10-07 22:16:25.000 280 21160.71 196.48 42895.43 47831.18 2015-10-07 22:16:26.000 280 21160.74 196.37 42895.41 47831.19 2015-10-07 22:16:27.000 280 21160.75 196.28 42895.40 47831.22 2015-10-07 22:16:28.000 280 21160.77 196.18 42895.41 47831.21 2015-10-07 22:16:29.000 280 21160.80 196.07 42895.39 47831.25 2015-10-07 22:16:30.000 280 21160.83 195.95 42895.42 47831.26 2015-10-07 22:16:31.000 280 21160.85 195.87 42895.43 47831.25 2015-10-07 22:16:32.000 280 21160.86 195.79 42895.40 47831.25 2015-10-07 22:16:33.000 280 21160.86 195.68 42895.41 47831.29 2015-10-07 22:16:34.000 280 21160.86 195.60 42895.42 47831.29 2015-10-07 22:16:35.000 280 21160.89 195.50 42895.42 47831.27 2015-10-07 22:16:36.000 280 21160.91 195.41 42895.42 47831.29 2015-10-07 22:16:37.000 280 21160.91 195.32 42895.44 47831.30 2015-10-07 22:16:38.000 280 21160.93 195.23 42895.42 47831.31 2015-10-07 22:16:39.000 280 21160.94 195.15 42895.39 47831.30 2015-10-07 22:16:40.000 280 21160.95 195.06 42895.40 47831.32 2015-10-07 22:16:41.000 280 21160.95 194.99 42895.42 47831.31 2015-10-07 22:16:42.000 280 21160.97 194.90 42895.39 47831.30 2015-10-07 22:16:43.000 280 21160.97 194.82 42895.40 47831.33 2015-10-07 22:16:44.000 280 21161.02 194.76 42895.37 47831.31 2015-10-07 22:16:45.000 280 21161.05 194.66 42895.39 47831.29 2015-10-07 22:16:46.000 280 21161.05 194.57 42895.42 47831.30 2015-10-07 22:16:47.000 280 21161.07 194.52 42895.39 47831.32 2015-10-07 22:16:48.000 280 21161.07 194.47 42895.33 47831.30 2015-10-07 22:16:49.000 280 21161.06 194.37 42895.34 47831.29 2015-10-07 22:16:50.000 280 21161.05 194.26 42895.33 47831.27 2015-10-07 22:16:51.000 280 21161.05 194.18 42895.32 47831.25 2015-10-07 22:16:52.000 280 21161.04 194.09 42895.31 47831.27 2015-10-07 22:16:53.000 280 21161.04 194.01 42895.34 47831.26 2015-10-07 22:16:54.000 280 21161.04 193.88 42895.32 47831.25 2015-10-07 22:16:55.000 280 21161.05 193.79 42895.32 47831.27 2015-10-07 22:16:56.000 280 21161.02 193.73 42895.31 47831.24 2015-10-07 22:16:57.000 280 21161.02 193.65 42895.30 47831.26 2015-10-07 22:16:58.000 280 21161.04 193.52 42895.30 47831.22 2015-10-07 22:16:59.000 280 21161.05 193.41 42895.31 47831.23 2015-10-07 22:17:00.000 280 21161.01 193.32 42895.30 47831.23 2015-10-07 22:17:01.000 280 21161.05 193.23 42895.31 47831.24 2015-10-07 22:17:02.000 280 21161.07 193.12 42895.30 47831.24 2015-10-07 22:17:03.000 280 21161.03 193.00 42895.28 47831.25 2015-10-07 22:17:04.000 280 21161.01 192.92 42895.28 47831.25 2015-10-07 22:17:05.000 280 21161.02 192.82 42895.31 47831.22 2015-10-07 22:17:06.000 280 21161.02 192.75 42895.32 47831.24 2015-10-07 22:17:07.000 280 21161.01 192.66 42895.33 47831.26 2015-10-07 22:17:08.000 280 21161.06 192.54 42895.29 47831.26 2015-10-07 22:17:09.000 280 21161.07 192.47 42895.31 47831.26 2015-10-07 22:17:10.000 280 21161.10 192.42 42895.34 47831.27 2015-10-07 22:17:11.000 280 21161.09 192.33 42895.30 47831.28 2015-10-07 22:17:12.000 280 21161.07 192.20 42895.30 47831.27 2015-10-07 22:17:13.000 280 21161.11 192.08 42895.34 47831.29 2015-10-07 22:17:14.000 280 21161.14 191.97 42895.32 47831.31 2015-10-07 22:17:15.000 280 21161.17 191.87 42895.35 47831.30 2015-10-07 22:17:16.000 280 21161.18 191.78 42895.38 47831.33 2015-10-07 22:17:17.000 280 21161.21 191.68 42895.34 47831.35 2015-10-07 22:17:18.000 280 21161.22 191.58 42895.34 47831.37 2015-10-07 22:17:19.000 280 21161.26 191.49 42895.33 47831.37 2015-10-07 22:17:20.000 280 21161.28 191.40 42895.37 47831.38 2015-10-07 22:17:21.000 280 21161.29 191.33 42895.38 47831.41 2015-10-07 22:17:22.000 280 21161.33 191.26 42895.41 47831.40 2015-10-07 22:17:23.000 280 21161.31 191.18 42895.37 47831.42 2015-10-07 22:17:24.000 280 21161.34 191.06 42895.37 47831.40 2015-10-07 22:17:25.000 280 21161.34 190.95 42895.38 47831.38 2015-10-07 22:17:26.000 280 21161.32 190.86 42895.35 47831.41 2015-10-07 22:17:27.000 280 21161.33 190.77 42895.35 47831.38 2015-10-07 22:17:28.000 280 21161.33 190.67 42895.36 47831.40 2015-10-07 22:17:29.000 280 21161.34 190.56 42895.39 47831.37 2015-10-07 22:17:30.000 280 21161.32 190.47 42895.37 47831.41 2015-10-07 22:17:31.000 280 21161.32 190.40 42895.37 47831.40 2015-10-07 22:17:32.000 280 21161.34 190.33 42895.35 47831.41 2015-10-07 22:17:33.000 280 21161.36 190.27 42895.33 47831.39 2015-10-07 22:17:34.000 280 21161.38 190.19 42895.33 47831.39 2015-10-07 22:17:35.000 280 21161.33 190.08 42895.29 47831.38 2015-10-07 22:17:36.000 280 21161.36 189.98 42895.28 47831.36 2015-10-07 22:17:37.000 280 21161.37 189.88 42895.25 47831.35 2015-10-07 22:17:38.000 280 21161.40 189.80 42895.26 47831.36 2015-10-07 22:17:39.000 280 21161.41 189.73 42895.26 47831.34 2015-10-07 22:17:40.000 280 21161.40 189.64 42895.27 47831.36 2015-10-07 22:17:41.000 280 21161.39 189.56 42895.26 47831.33 2015-10-07 22:17:42.000 280 21161.42 189.48 42895.27 47831.35 2015-10-07 22:17:43.000 280 21161.43 189.42 42895.27 47831.33 2015-10-07 22:17:44.000 280 21161.43 189.35 42895.27 47831.34 2015-10-07 22:17:45.000 280 21161.42 189.27 42895.24 47831.34 2015-10-07 22:17:46.000 280 21161.43 189.19 42895.22 47831.32 2015-10-07 22:17:47.000 280 21161.46 189.11 42895.22 47831.32 2015-10-07 22:17:48.000 280 21161.45 189.03 42895.24 47831.34 2015-10-07 22:17:49.000 280 21161.44 188.97 42895.22 47831.32 2015-10-07 22:17:50.000 280 21161.42 188.91 42895.23 47831.33 2015-10-07 22:17:51.000 280 21161.40 188.81 42895.23 47831.30 2015-10-07 22:17:52.000 280 21161.38 188.73 42895.19 47831.30 2015-10-07 22:17:53.000 280 21161.35 188.66 42895.20 47831.27 2015-10-07 22:17:54.000 280 21161.31 188.59 42895.22 47831.30 2015-10-07 22:17:55.000 280 21161.29 188.56 42895.22 47831.27 2015-10-07 22:17:56.000 280 21161.26 188.54 42895.22 47831.25 2015-10-07 22:17:57.000 280 21161.22 188.48 42895.19 47831.23 2015-10-07 22:17:58.000 280 21161.18 188.41 42895.18 47831.20 2015-10-07 22:17:59.000 280 21161.18 188.34 42895.19 47831.16 2015-10-07 22:18:00.000 280 21161.15 188.26 42895.22 47831.14 2015-10-07 22:18:01.000 280 21161.13 188.19 42895.16 47831.13 2015-10-07 22:18:02.000 280 21161.14 188.12 42895.15 47831.13 2015-10-07 22:18:03.000 280 21161.10 188.05 42895.18 47831.11 2015-10-07 22:18:04.000 280 21161.08 188.00 42895.15 47831.09 2015-10-07 22:18:05.000 280 21161.05 187.95 42895.13 47831.07 2015-10-07 22:18:06.000 280 21161.02 187.90 42895.11 47831.06 2015-10-07 22:18:07.000 280 21161.02 187.84 42895.12 47831.03 2015-10-07 22:18:08.000 280 21160.99 187.78 42895.13 47830.99 2015-10-07 22:18:09.000 280 21160.94 187.69 42895.12 47830.97 2015-10-07 22:18:10.000 280 21160.92 187.61 42895.12 47830.98 2015-10-07 22:18:11.000 280 21160.92 187.54 42895.10 47830.96 2015-10-07 22:18:12.000 280 21160.88 187.44 42895.13 47830.96 2015-10-07 22:18:13.000 280 21160.87 187.40 42895.13 47830.96 2015-10-07 22:18:14.000 280 21160.86 187.33 42895.14 47830.96 2015-10-07 22:18:15.000 280 21160.82 187.25 42895.09 47830.97 2015-10-07 22:18:16.000 280 21160.80 187.17 42895.09 47830.93 2015-10-07 22:18:17.000 280 21160.78 187.11 42895.11 47830.96 2015-10-07 22:18:18.000 280 21160.77 187.01 42895.12 47830.94 2015-10-07 22:18:19.000 280 21160.75 186.93 42895.10 47830.94 2015-10-07 22:18:20.000 280 21160.73 186.87 42895.09 47830.96 2015-10-07 22:18:21.000 280 21160.77 186.80 42895.11 47830.94 2015-10-07 22:18:22.000 280 21160.75 186.72 42895.14 47830.95 2015-10-07 22:18:23.000 280 21160.74 186.65 42895.13 47830.93 2015-10-07 22:18:24.000 280 21160.70 186.60 42895.14 47830.93 2015-10-07 22:18:25.000 280 21160.72 186.57 42895.14 47830.95 2015-10-07 22:18:26.000 280 21160.70 186.50 42895.15 47830.92 2015-10-07 22:18:27.000 280 21160.68 186.44 42895.14 47830.90 2015-10-07 22:18:28.000 280 21160.69 186.37 42895.15 47830.91 2015-10-07 22:18:29.000 280 21160.67 186.35 42895.11 47830.89 2015-10-07 22:18:30.000 280 21160.66 186.31 42895.08 47830.87 2015-10-07 22:18:31.000 280 21160.61 186.28 42895.07 47830.88 2015-10-07 22:18:32.000 280 21160.60 186.23 42895.08 47830.86 2015-10-07 22:18:33.000 280 21160.60 186.20 42895.09 47830.85 2015-10-07 22:18:34.000 280 21160.61 186.17 42895.10 47830.85 2015-10-07 22:18:35.000 280 21160.62 186.17 42895.08 47830.82 2015-10-07 22:18:36.000 280 21160.62 186.13 42895.03 47830.82 2015-10-07 22:18:37.000 280 21160.60 186.08 42895.00 47830.78 2015-10-07 22:18:38.000 280 21160.59 186.03 42895.01 47830.75 2015-10-07 22:18:39.000 280 21160.52 185.96 42895.03 47830.75 2015-10-07 22:18:40.000 280 21160.48 185.88 42895.04 47830.73 2015-10-07 22:18:41.000 280 21160.42 185.80 42895.04 47830.70 2015-10-07 22:18:42.000 280 21160.37 185.71 42895.08 47830.70 2015-10-07 22:18:43.000 280 21160.32 185.66 42895.08 47830.68 2015-10-07 22:18:44.000 280 21160.25 185.59 42895.10 47830.70 2015-10-07 22:18:45.000 280 21160.22 185.52 42895.07 47830.69 2015-10-07 22:18:46.000 280 21160.20 185.47 42895.10 47830.68 2015-10-07 22:18:47.000 280 21160.15 185.42 42895.11 47830.65 2015-10-07 22:18:48.000 280 21160.10 185.37 42895.11 47830.65 2015-10-07 22:18:49.000 280 21160.09 185.35 42895.10 47830.63 2015-10-07 22:18:50.000 280 21160.05 185.32 42895.08 47830.59 2015-10-07 22:18:51.000 280 21159.98 185.28 42895.11 47830.57 2015-10-07 22:18:52.000 280 21159.96 185.20 42895.05 47830.54 2015-10-07 22:18:53.000 280 21159.94 185.14 42895.04 47830.51 2015-10-07 22:18:54.000 280 21159.87 185.07 42895.05 47830.49 2015-10-07 22:18:55.000 280 21159.86 185.00 42895.03 47830.46 2015-10-07 22:18:56.000 280 21159.85 184.94 42895.03 47830.44 2015-10-07 22:18:57.000 280 21159.79 184.86 42895.03 47830.41 2015-10-07 22:18:58.000 280 21159.78 184.79 42895.02 47830.40 2015-10-07 22:18:59.000 280 21159.72 184.71 42895.00 47830.40 2015-10-07 22:19:00.000 280 21159.70 184.66 42894.99 47830.36 2015-10-07 22:19:01.000 280 21159.68 184.61 42895.01 47830.35 2015-10-07 22:19:02.000 280 21159.63 184.54 42895.01 47830.33 2015-10-07 22:19:03.000 280 21159.62 184.47 42894.99 47830.35 2015-10-07 22:19:04.000 280 21159.63 184.44 42895.00 47830.32 2015-10-07 22:19:05.000 280 21159.64 184.40 42894.99 47830.32 2015-10-07 22:19:06.000 280 21159.62 184.36 42894.98 47830.31 2015-10-07 22:19:07.000 280 21159.64 184.33 42894.95 47830.29 2015-10-07 22:19:08.000 280 21159.64 184.32 42894.94 47830.28 2015-10-07 22:19:09.000 280 21159.63 184.26 42894.91 47830.24 2015-10-07 22:19:10.000 280 21159.60 184.22 42894.90 47830.23 2015-10-07 22:19:11.000 280 21159.56 184.15 42894.92 47830.20 2015-10-07 22:19:12.000 280 21159.53 184.07 42894.93 47830.18 2015-10-07 22:19:13.000 280 21159.49 184.02 42894.91 47830.16 2015-10-07 22:19:14.000 280 21159.46 183.94 42894.91 47830.14 2015-10-07 22:19:15.000 280 21159.43 183.87 42894.90 47830.15 2015-10-07 22:19:16.000 280 21159.40 183.82 42894.88 47830.12 2015-10-07 22:19:17.000 280 21159.36 183.74 42894.93 47830.12 2015-10-07 22:19:18.000 280 21159.31 183.68 42894.96 47830.13 2015-10-07 22:19:19.000 280 21159.26 183.64 42894.95 47830.10 2015-10-07 22:19:20.000 280 21159.20 183.61 42894.94 47830.06 2015-10-07 22:19:21.000 280 21159.14 183.59 42894.92 47830.05 2015-10-07 22:19:22.000 280 21159.13 183.54 42894.91 47830.03 2015-10-07 22:19:23.000 280 21159.13 183.47 42894.89 47829.99 2015-10-07 22:19:24.000 280 21159.09 183.42 42894.90 47829.97 2015-10-07 22:19:25.000 280 21159.06 183.39 42894.90 47829.97 2015-10-07 22:19:26.000 280 21159.06 183.33 42894.88 47829.94 2015-10-07 22:19:27.000 280 21159.03 183.27 42894.89 47829.96 2015-10-07 22:19:28.000 280 21159.01 183.24 42894.88 47829.92 2015-10-07 22:19:29.000 280 21158.96 183.21 42894.88 47829.90 2015-10-07 22:19:30.000 280 21158.95 183.17 42894.87 47829.91 2015-10-07 22:19:31.000 280 21158.95 183.12 42894.87 47829.89 2015-10-07 22:19:32.000 280 21158.90 183.08 42894.88 47829.88 2015-10-07 22:19:33.000 280 21158.86 183.03 42894.90 47829.84 2015-10-07 22:19:34.000 280 21158.83 182.98 42894.87 47829.84 2015-10-07 22:19:35.000 280 21158.80 182.92 42894.87 47829.80 2015-10-07 22:19:36.000 280 21158.75 182.84 42894.85 47829.80 2015-10-07 22:19:37.000 280 21158.72 182.78 42894.83 47829.79 2015-10-07 22:19:38.000 280 21158.67 182.72 42894.85 47829.77 2015-10-07 22:19:39.000 280 21158.65 182.66 42894.86 47829.74 2015-10-07 22:19:40.000 280 21158.62 182.58 42894.84 47829.72 2015-10-07 22:19:41.000 280 21158.60 182.54 42894.81 47829.73 2015-10-07 22:19:42.000 280 21158.57 182.51 42894.85 47829.71 2015-10-07 22:19:43.000 280 21158.53 182.44 42894.85 47829.69 2015-10-07 22:19:44.000 280 21158.51 182.38 42894.87 47829.69 2015-10-07 22:19:45.000 280 21158.48 182.33 42894.84 47829.65 2015-10-07 22:19:46.000 280 21158.45 182.28 42894.86 47829.64 2015-10-07 22:19:47.000 280 21158.40 182.24 42894.87 47829.62 2015-10-07 22:19:48.000 280 21158.41 182.19 42894.84 47829.63 2015-10-07 22:19:49.000 280 21158.34 182.14 42894.82 47829.61 2015-10-07 22:19:50.000 280 21158.29 182.10 42894.84 47829.57 2015-10-07 22:19:51.000 280 21158.28 182.03 42894.87 47829.55 2015-10-07 22:19:52.000 280 21158.22 181.99 42894.82 47829.53 2015-10-07 22:19:53.000 280 21158.20 181.95 42894.80 47829.53 2015-10-07 22:19:54.000 280 21158.16 181.91 42894.79 47829.49 2015-10-07 22:19:55.000 280 21158.13 181.88 42894.77 47829.46 2015-10-07 22:19:56.000 280 21158.08 181.82 42894.76 47829.42 2015-10-07 22:19:57.000 280 21158.02 181.81 42894.74 47829.39 2015-10-07 22:19:58.000 280 21157.98 181.78 42894.73 47829.38 2015-10-07 22:19:59.000 280 21157.95 181.72 42894.75 47829.34 2015-10-07 22:20:00.000 280 21157.93 181.64 42894.73 47829.33 2015-10-07 22:20:01.000 280 21157.90 181.59 42894.70 47829.32 2015-10-07 22:20:02.000 280 21157.88 181.54 42894.75 47829.32 2015-10-07 22:20:03.000 280 21157.81 181.47 42894.74 47829.29 2015-10-07 22:20:04.000 280 21157.78 181.43 42894.76 47829.30 2015-10-07 22:20:05.000 280 21157.71 181.40 42894.75 47829.24 2015-10-07 22:20:06.000 280 21157.71 181.35 42894.74 47829.24 2015-10-07 22:20:07.000 280 21157.65 181.30 42894.74 47829.21 2015-10-07 22:20:08.000 280 21157.59 181.27 42894.72 47829.19 2015-10-07 22:20:09.000 280 21157.54 181.23 42894.70 47829.15 2015-10-07 22:20:10.000 280 21157.49 181.19 42894.71 47829.12 2015-10-07 22:20:11.000 280 21157.44 181.14 42894.73 47829.10 2015-10-07 22:20:12.000 280 21157.42 181.10 42894.71 47829.06 2015-10-07 22:20:13.000 280 21157.38 181.04 42894.71 47829.02 2015-10-07 22:20:14.000 280 21157.33 180.96 42894.70 47829.02 2015-10-07 22:20:15.000 280 21157.29 180.88 42894.74 47829.00 2015-10-07 22:20:16.000 280 21157.26 180.80 42894.73 47828.95 2015-10-07 22:20:17.000 280 21157.20 180.75 42894.73 47828.96 2015-10-07 22:20:18.000 280 21157.17 180.72 42894.74 47828.94 2015-10-07 22:20:19.000 280 21157.14 180.67 42894.74 47828.93 2015-10-07 22:20:20.000 280 21157.08 180.62 42894.72 47828.91 2015-10-07 22:20:21.000 280 21157.04 180.57 42894.71 47828.90 2015-10-07 22:20:22.000 280 21157.00 180.51 42894.67 47828.87 2015-10-07 22:20:23.000 280 21156.93 180.45 42894.71 47828.85 2015-10-07 22:20:24.000 280 21156.89 180.38 42894.73 47828.82 2015-10-07 22:20:25.000 280 21156.86 180.32 42894.73 47828.80 2015-10-07 22:20:26.000 280 21156.79 180.29 42894.75 47828.77 2015-10-07 22:20:27.000 280 21156.76 180.25 42894.73 47828.76 2015-10-07 22:20:28.000 280 21156.70 180.17 42894.74 47828.73 2015-10-07 22:20:29.000 280 21156.66 180.11 42894.73 47828.71 2015-10-07 22:20:30.000 280 21156.60 180.08 42894.74 47828.70 2015-10-07 22:20:31.000 280 21156.57 180.03 42894.73 47828.68 2015-10-07 22:20:32.000 280 21156.53 179.98 42894.73 47828.66 2015-10-07 22:20:33.000 280 21156.50 179.91 42894.72 47828.61 2015-10-07 22:20:34.000 280 21156.45 179.83 42894.70 47828.60 2015-10-07 22:20:35.000 280 21156.41 179.76 42894.69 47828.58 2015-10-07 22:20:36.000 280 21156.35 179.72 42894.72 47828.53 2015-10-07 22:20:37.000 280 21156.25 179.69 42894.73 47828.54 2015-10-07 22:20:38.000 280 21156.19 179.64 42894.74 47828.52 2015-10-07 22:20:39.000 280 21156.16 179.61 42894.73 47828.49 2015-10-07 22:20:40.000 280 21156.11 179.57 42894.72 47828.46 2015-10-07 22:20:41.000 280 21156.04 179.53 42894.71 47828.44 2015-10-07 22:20:42.000 280 21155.99 179.45 42894.68 47828.42 2015-10-07 22:20:43.000 280 21155.95 179.42 42894.70 47828.39 2015-10-07 22:20:44.000 280 21155.94 179.35 42894.70 47828.37 2015-10-07 22:20:45.000 280 21155.88 179.31 42894.71 47828.35 2015-10-07 22:20:46.000 280 21155.84 179.29 42894.73 47828.33 2015-10-07 22:20:47.000 280 21155.79 179.25 42894.72 47828.33 2015-10-07 22:20:48.000 280 21155.70 179.23 42894.70 47828.28 2015-10-07 22:20:49.000 280 21155.63 179.20 42894.71 47828.26 2015-10-07 22:20:50.000 280 21155.63 179.16 42894.71 47828.23 2015-10-07 22:20:51.000 280 21155.58 179.14 42894.69 47828.21 2015-10-07 22:20:52.000 280 21155.52 179.08 42894.68 47828.18 2015-10-07 22:20:53.000 280 21155.47 179.04 42894.69 47828.16 2015-10-07 22:20:54.000 280 21155.42 179.01 42894.69 47828.11 2015-10-07 22:20:55.000 280 21155.39 178.98 42894.68 47828.10 2015-10-07 22:20:56.000 280 21155.37 178.95 42894.66 47828.09 2015-10-07 22:20:57.000 280 21155.30 178.92 42894.63 47828.06 2015-10-07 22:20:58.000 280 21155.26 178.87 42894.65 47828.05 2015-10-07 22:20:59.000 280 21155.22 178.88 42894.65 47828.02 2015-10-07 22:21:00.000 280 21155.23 178.82 42894.65 47828.01 2015-10-07 22:21:01.000 280 21155.19 178.79 42894.63 47827.99 2015-10-07 22:21:02.000 280 21155.11 178.77 42894.65 47827.98 2015-10-07 22:21:03.000 280 21155.03 178.73 42894.65 47827.94 2015-10-07 22:21:04.000 280 21154.99 178.67 42894.64 47827.94 2015-10-07 22:21:05.000 280 21154.96 178.64 42894.66 47827.90 2015-10-07 22:21:06.000 280 21154.91 178.61 42894.66 47827.89 2015-10-07 22:21:07.000 280 21154.88 178.55 42894.67 47827.84 2015-10-07 22:21:08.000 280 21154.83 178.49 42894.68 47827.85 2015-10-07 22:21:09.000 280 21154.78 178.48 42894.66 47827.83 2015-10-07 22:21:10.000 280 21154.74 178.44 42894.70 47827.84 2015-10-07 22:21:11.000 280 21154.67 178.46 42894.68 47827.82 2015-10-07 22:21:12.000 280 21154.63 178.42 42894.69 47827.78 2015-10-07 22:21:13.000 280 21154.62 178.40 42894.67 47827.77 2015-10-07 22:21:14.000 280 21154.59 178.32 42894.66 47827.74 2015-10-07 22:21:15.000 280 21154.55 178.28 42894.68 47827.73 2015-10-07 22:21:16.000 280 21154.52 178.25 42894.68 47827.69 2015-10-07 22:21:17.000 280 21154.53 178.21 42894.65 47827.69 2015-10-07 22:21:18.000 280 21154.49 178.17 42894.66 47827.69 2015-10-07 22:21:19.000 280 21154.47 178.09 42894.64 47827.66 2015-10-07 22:21:20.000 280 21154.43 178.05 42894.65 47827.65 2015-10-07 22:21:21.000 280 21154.38 177.98 42894.68 47827.63 2015-10-07 22:21:22.000 280 21154.33 177.92 42894.67 47827.62 2015-10-07 22:21:23.000 280 21154.27 177.88 42894.72 47827.59 2015-10-07 22:21:24.000 280 21154.23 177.86 42894.68 47827.58 2015-10-07 22:21:25.000 280 21154.19 177.81 42894.68 47827.58 2015-10-07 22:21:26.000 280 21154.18 177.76 42894.67 47827.55 2015-10-07 22:21:27.000 280 21154.12 177.72 42894.68 47827.54 2015-10-07 22:21:28.000 280 21154.05 177.70 42894.70 47827.53 2015-10-07 22:21:29.000 280 21154.00 177.66 42894.69 47827.51 2015-10-07 22:21:30.000 280 21153.97 177.60 42894.68 47827.49 2015-10-07 22:21:31.000 280 21153.94 177.60 42894.66 47827.49 2015-10-07 22:21:32.000 280 21153.92 177.55 42894.69 47827.45 2015-10-07 22:21:33.000 280 21153.86 177.50 42894.70 47827.44 2015-10-07 22:21:34.000 280 21153.81 177.49 42894.67 47827.42 2015-10-07 22:21:35.000 280 21153.78 177.47 42894.67 47827.38 2015-10-07 22:21:36.000 280 21153.73 177.44 42894.67 47827.37 2015-10-07 22:21:37.000 280 21153.69 177.39 42894.67 47827.33 2015-10-07 22:21:38.000 280 21153.66 177.34 42894.68 47827.33 2015-10-07 22:21:39.000 280 21153.61 177.29 42894.69 47827.30 2015-10-07 22:21:40.000 280 21153.57 177.23 42894.66 47827.27 2015-10-07 22:21:41.000 280 21153.53 177.22 42894.67 47827.26 2015-10-07 22:21:42.000 280 21153.48 177.18 42894.66 47827.24 2015-10-07 22:21:43.000 280 21153.43 177.12 42894.66 47827.22 2015-10-07 22:21:44.000 280 21153.40 177.09 42894.67 47827.19 2015-10-07 22:21:45.000 280 21153.37 177.04 42894.70 47827.18 2015-10-07 22:21:46.000 280 21153.33 176.98 42894.71 47827.18 2015-10-07 22:21:47.000 280 21153.31 176.91 42894.74 47827.18 2015-10-07 22:21:48.000 280 21153.23 176.83 42894.72 47827.15 2015-10-07 22:21:49.000 280 21153.20 176.77 42894.71 47827.13 2015-10-07 22:21:50.000 280 21153.17 176.73 42894.71 47827.14 2015-10-07 22:21:51.000 280 21153.14 176.68 42894.71 47827.11 2015-10-07 22:21:52.000 280 21153.11 176.63 42894.70 47827.09 2015-10-07 22:21:53.000 280 21153.09 176.58 42894.68 47827.07 2015-10-07 22:21:54.000 280 21153.03 176.55 42894.66 47827.06 2015-10-07 22:21:55.000 280 21152.93 176.49 42894.69 47827.04 2015-10-07 22:21:56.000 280 21152.89 176.43 42894.68 47827.04 2015-10-07 22:21:57.000 280 21152.84 176.38 42894.71 47827.00 2015-10-07 22:21:58.000 280 21152.83 176.32 42894.75 47826.99 2015-10-07 22:21:59.000 280 21152.81 176.29 42894.73 47826.99 2015-10-07 22:22:00.000 280 21152.81 176.22 42894.73 47827.00 2015-10-07 22:22:01.000 280 21152.77 176.15 42894.76 47826.97 2015-10-07 22:22:02.000 280 21152.69 176.09 42894.75 47826.94 2015-10-07 22:22:03.000 280 21152.66 176.03 42894.75 47826.93 2015-10-07 22:22:04.000 280 21152.64 176.00 42894.75 47826.92 2015-10-07 22:22:05.000 280 21152.56 175.99 42894.74 47826.91 2015-10-07 22:22:06.000 280 21152.52 175.95 42894.73 47826.89 2015-10-07 22:22:07.000 280 21152.46 175.90 42894.73 47826.86 2015-10-07 22:22:08.000 280 21152.38 175.86 42894.73 47826.82 2015-10-07 22:22:09.000 280 21152.33 175.81 42894.76 47826.81 2015-10-07 22:22:10.000 280 21152.21 175.77 42894.76 47826.77 2015-10-07 22:22:11.000 280 21152.16 175.72 42894.80 47826.72 2015-10-07 22:22:12.000 280 21152.09 175.68 42894.76 47826.70 2015-10-07 22:22:13.000 280 21152.01 175.65 42894.72 47826.68 2015-10-07 22:22:14.000 280 21151.94 175.59 42894.71 47826.64 2015-10-07 22:22:15.000 280 21151.88 175.51 42894.73 47826.59 2015-10-07 22:22:16.000 280 21151.82 175.49 42894.73 47826.56 2015-10-07 22:22:17.000 280 21151.77 175.44 42894.72 47826.52 2015-10-07 22:22:18.000 280 21151.71 175.40 42894.71 47826.50 2015-10-07 22:22:19.000 280 21151.65 175.34 42894.69 47826.48 2015-10-07 22:22:20.000 280 21151.59 175.29 42894.72 47826.44 2015-10-07 22:22:21.000 280 21151.55 175.25 42894.71 47826.42 2015-10-07 22:22:22.000 280 21151.48 175.23 42894.68 47826.36 2015-10-07 22:22:23.000 280 21151.46 175.22 42894.68 47826.35 2015-10-07 22:22:24.000 280 21151.42 175.18 42894.65 47826.29 2015-10-07 22:22:25.000 280 21151.34 175.13 42894.65 47826.24 2015-10-07 22:22:26.000 280 21151.31 175.08 42894.66 47826.26 2015-10-07 22:22:27.000 280 21151.28 175.04 42894.70 47826.23 2015-10-07 22:22:28.000 280 21151.23 175.00 42894.69 47826.20 2015-10-07 22:22:29.000 280 21151.19 174.93 42894.68 47826.17 2015-10-07 22:22:30.000 280 21151.15 174.89 42894.67 47826.18 2015-10-07 22:22:31.000 280 21151.09 174.83 42894.67 47826.14 2015-10-07 22:22:32.000 280 21151.03 174.80 42894.68 47826.14 2015-10-07 22:22:33.000 280 21150.97 174.76 42894.65 47826.11 2015-10-07 22:22:34.000 280 21150.92 174.76 42894.64 47826.09 2015-10-07 22:22:35.000 280 21150.86 174.76 42894.64 47826.05 2015-10-07 22:22:36.000 280 21150.81 174.71 42894.64 47826.01 2015-10-07 22:22:37.000 280 21150.76 174.68 42894.63 47825.99 2015-10-07 22:22:38.000 280 21150.71 174.65 42894.61 47825.94 2015-10-07 22:22:39.000 280 21150.67 174.60 42894.60 47825.93 2015-10-07 22:22:40.000 280 21150.63 174.58 42894.63 47825.90 2015-10-07 22:22:41.000 280 21150.61 174.55 42894.61 47825.87 2015-10-07 22:22:42.000 280 21150.58 174.52 42894.59 47825.84 2015-10-07 22:22:43.000 280 21150.49 174.46 42894.57 47825.83 2015-10-07 22:22:44.000 280 21150.44 174.42 42894.59 47825.80 2015-10-07 22:22:45.000 280 21150.37 174.34 42894.59 47825.77 2015-10-07 22:22:46.000 280 21150.35 174.29 42894.58 47825.76 2015-10-07 22:22:47.000 280 21150.28 174.24 42894.58 47825.72 2015-10-07 22:22:48.000 280 21150.22 174.21 42894.57 47825.70 2015-10-07 22:22:49.000 280 21150.17 174.20 42894.57 47825.68 2015-10-07 22:22:50.000 280 21150.14 174.14 42894.57 47825.64 2015-10-07 22:22:51.000 280 21150.04 174.10 42894.58 47825.62 2015-10-07 22:22:52.000 280 21150.02 174.04 42894.57 47825.60 2015-10-07 22:22:53.000 280 21149.96 174.00 42894.58 47825.56 2015-10-07 22:22:54.000 280 21149.90 173.93 42894.57 47825.55 2015-10-07 22:22:55.000 280 21149.87 173.92 42894.56 47825.52 2015-10-07 22:22:56.000 280 21149.82 173.89 42894.58 47825.50 2015-10-07 22:22:57.000 280 21149.76 173.87 42894.58 47825.49 2015-10-07 22:22:58.000 280 21149.71 173.81 42894.58 47825.46 2015-10-07 22:22:59.000 280 21149.67 173.77 42894.60 47825.43 2015-10-07 22:23:00.000 280 21149.62 173.73 42894.58 47825.39 2015-10-07 22:23:01.000 280 21149.57 173.71 42894.56 47825.40 2015-10-07 22:23:02.000 280 21149.52 173.68 42894.56 47825.35 2015-10-07 22:23:03.000 280 21149.46 173.66 42894.55 47825.33 2015-10-07 22:23:04.000 280 21149.39 173.63 42894.56 47825.30 2015-10-07 22:23:05.000 280 21149.32 173.61 42894.55 47825.29 2015-10-07 22:23:06.000 280 21149.27 173.59 42894.56 47825.25 2015-10-07 22:23:07.000 280 21149.21 173.57 42894.57 47825.23 2015-10-07 22:23:08.000 280 21149.15 173.55 42894.55 47825.20 2015-10-07 22:23:09.000 280 21149.12 173.54 42894.54 47825.17 2015-10-07 22:23:10.000 280 21149.05 173.53 42894.55 47825.13 2015-10-07 22:23:11.000 280 21148.97 173.53 42894.54 47825.09 2015-10-07 22:23:12.000 280 21148.94 173.51 42894.53 47825.05 2015-10-07 22:23:13.000 280 21148.91 173.48 42894.51 47825.04 2015-10-07 22:23:14.000 280 21148.87 173.42 42894.51 47825.03 2015-10-07 22:23:15.000 280 21148.80 173.37 42894.47 47825.02 2015-10-07 22:23:16.000 280 21148.74 173.32 42894.48 47824.98 2015-10-07 22:23:17.000 280 21148.69 173.27 42894.50 47824.95 2015-10-07 22:23:18.000 280 21148.67 173.22 42894.48 47824.96 2015-10-07 22:23:19.000 280 21148.64 173.18 42894.53 47824.94 2015-10-07 22:23:20.000 280 21148.61 173.14 42894.52 47824.93 2015-10-07 22:23:21.000 280 21148.56 173.11 42894.52 47824.91 2015-10-07 22:23:22.000 280 21148.55 173.05 42894.53 47824.90 2015-10-07 22:23:23.000 280 21148.49 173.01 42894.54 47824.89 2015-10-07 22:23:24.000 280 21148.42 172.97 42894.57 47824.86 2015-10-07 22:23:25.000 280 21148.35 172.93 42894.56 47824.84 2015-10-07 22:23:26.000 280 21148.34 172.89 42894.61 47824.84 2015-10-07 22:23:27.000 280 21148.31 172.82 42894.59 47824.80 2015-10-07 22:23:28.000 280 21148.29 172.75 42894.56 47824.79 2015-10-07 22:23:29.000 280 21148.25 172.68 42894.59 47824.80 2015-10-07 22:23:30.000 280 21148.21 172.64 42894.57 47824.78 2015-10-07 22:23:31.000 280 21148.15 172.59 42894.55 47824.75 2015-10-07 22:23:32.000 280 21148.08 172.56 42894.60 47824.75 2015-10-07 22:23:33.000 280 21148.03 172.49 42894.59 47824.71 2015-10-07 22:23:34.000 280 21147.96 172.45 42894.57 47824.68 2015-10-07 22:23:35.000 280 21147.92 172.39 42894.58 47824.67 2015-10-07 22:23:36.000 280 21147.87 172.34 42894.60 47824.65 2015-10-07 22:23:37.000 280 21147.78 172.28 42894.57 47824.63 2015-10-07 22:23:38.000 280 21147.74 172.22 42894.57 47824.61 2015-10-07 22:23:39.000 280 21147.71 172.16 42894.60 47824.59 2015-10-07 22:23:40.000 280 21147.66 172.09 42894.61 47824.56 2015-10-07 22:23:41.000 280 21147.62 172.05 42894.59 47824.56 2015-10-07 22:23:42.000 280 21147.57 171.98 42894.59 47824.54 2015-10-07 22:23:43.000 280 21147.54 171.91 42894.62 47824.52 2015-10-07 22:23:44.000 280 21147.51 171.86 42894.61 47824.50 2015-10-07 22:23:45.000 280 21147.45 171.78 42894.61 47824.49 2015-10-07 22:23:46.000 280 21147.43 171.75 42894.56 47824.45 2015-10-07 22:23:47.000 280 21147.39 171.71 42894.59 47824.46 2015-10-07 22:23:48.000 280 21147.30 171.65 42894.60 47824.43 2015-10-07 22:23:49.000 280 21147.29 171.59 42894.61 47824.38 2015-10-07 22:23:50.000 280 21147.21 171.55 42894.64 47824.38 2015-10-07 22:23:51.000 280 21147.15 171.51 42894.63 47824.36 2015-10-07 22:23:52.000 280 21147.07 171.47 42894.62 47824.34 2015-10-07 22:23:53.000 280 21147.01 171.44 42894.61 47824.30 2015-10-07 22:23:54.000 280 21146.96 171.37 42894.63 47824.29 2015-10-07 22:23:55.000 280 21146.92 171.32 42894.65 47824.26 2015-10-07 22:23:56.000 280 21146.87 171.23 42894.61 47824.25 2015-10-07 22:23:57.000 280 21146.86 171.19 42894.63 47824.23 2015-10-07 22:23:58.000 280 21146.78 171.13 42894.61 47824.20 2015-10-07 22:23:59.000 280 21146.74 171.10 42894.60 47824.18 2015-10-07 22:24:00.000 280 21146.69 171.07 42894.61 47824.17 2015-10-07 22:24:01.000 280 21146.62 171.03 42894.61 47824.16 2015-10-07 22:24:02.000 280 21146.58 171.00 42894.63 47824.15 2015-10-07 22:24:03.000 280 21146.52 170.97 42894.66 47824.11 2015-10-07 22:24:04.000 280 21146.47 170.93 42894.64 47824.10 2015-10-07 22:24:05.000 280 21146.42 170.85 42894.65 47824.08 2015-10-07 22:24:06.000 280 21146.41 170.78 42894.66 47824.03 2015-10-07 22:24:07.000 280 21146.35 170.72 42894.66 47824.06 2015-10-07 22:24:08.000 280 21146.31 170.66 42894.68 47824.00 2015-10-07 22:24:09.000 280 21146.23 170.62 42894.68 47823.98 2015-10-07 22:24:10.000 280 21146.21 170.58 42894.68 47823.99 2015-10-07 22:24:11.000 280 21146.18 170.53 42894.68 47823.97 2015-10-07 22:24:12.000 280 21146.15 170.45 42894.66 47823.95 2015-10-07 22:24:13.000 280 21146.12 170.41 42894.65 47823.93 2015-10-07 22:24:14.000 280 21146.07 170.35 42894.69 47823.90 2015-10-07 22:24:15.000 280 21146.01 170.32 42894.70 47823.88 2015-10-07 22:24:16.000 280 21145.98 170.26 42894.71 47823.89 2015-10-07 22:24:17.000 280 21145.96 170.19 42894.70 47823.88 2015-10-07 22:24:18.000 280 21145.91 170.15 42894.71 47823.84 2015-10-07 22:24:19.000 280 21145.85 170.09 42894.73 47823.84 2015-10-07 22:24:20.000 280 21145.77 170.03 42894.71 47823.84 2015-10-07 22:24:21.000 280 21145.71 169.96 42894.73 47823.79 2015-10-07 22:24:22.000 280 21145.63 169.91 42894.72 47823.77 2015-10-07 22:24:23.000 280 21145.55 169.87 42894.77 47823.74 2015-10-07 22:24:24.000 280 21145.49 169.81 42894.74 47823.72 2015-10-07 22:24:25.000 280 21145.43 169.77 42894.73 47823.69 2015-10-07 22:24:26.000 280 21145.33 169.74 42894.73 47823.66 2015-10-07 22:24:27.000 280 21145.28 169.69 42894.73 47823.59 2015-10-07 22:24:28.000 280 21145.23 169.60 42894.74 47823.57 2015-10-07 22:24:29.000 280 21145.17 169.55 42894.71 47823.55 2015-10-07 22:24:30.000 280 21145.11 169.52 42894.71 47823.52 2015-10-07 22:24:31.000 280 21145.08 169.50 42894.71 47823.50 2015-10-07 22:24:32.000 280 21145.05 169.46 42894.71 47823.47 2015-10-07 22:24:33.000 280 21144.98 169.44 42894.71 47823.46 2015-10-07 22:24:34.000 280 21144.96 169.40 42894.67 47823.42 2015-10-07 22:24:35.000 280 21144.92 169.39 42894.66 47823.40 2015-10-07 22:24:36.000 280 21144.88 169.36 42894.68 47823.37 2015-10-07 22:24:37.000 280 21144.81 169.34 42894.67 47823.36 2015-10-07 22:24:38.000 280 21144.76 169.34 42894.67 47823.33 2015-10-07 22:24:39.000 280 21144.70 169.32 42894.67 47823.30 2015-10-07 22:24:40.000 280 21144.66 169.29 42894.64 47823.27 2015-10-07 22:24:41.000 280 21144.63 169.27 42894.62 47823.25 2015-10-07 22:24:42.000 280 21144.64 169.25 42894.59 47823.20 2015-10-07 22:24:43.000 280 21144.61 169.22 42894.58 47823.20 2015-10-07 22:24:44.000 280 21144.59 169.19 42894.55 47823.16 2015-10-07 22:24:45.000 280 21144.53 169.13 42894.57 47823.14 2015-10-07 22:24:46.000 280 21144.47 169.10 42894.60 47823.12 2015-10-07 22:24:47.000 280 21144.44 169.07 42894.58 47823.07 2015-10-07 22:24:48.000 280 21144.42 169.01 42894.56 47823.07 2015-10-07 22:24:49.000 280 21144.37 168.98 42894.54 47823.04 2015-10-07 22:24:50.000 280 21144.33 168.93 42894.54 47823.03 2015-10-07 22:24:51.000 280 21144.27 168.87 42894.58 47823.00 2015-10-07 22:24:52.000 280 21144.21 168.85 42894.54 47822.97 2015-10-07 22:24:53.000 280 21144.17 168.80 42894.56 47822.96 2015-10-07 22:24:54.000 280 21144.11 168.79 42894.55 47822.94 2015-10-07 22:24:55.000 280 21144.05 168.77 42894.53 47822.90 2015-10-07 22:24:56.000 280 21144.04 168.74 42894.52 47822.88 2015-10-07 22:24:57.000 280 21143.99 168.73 42894.53 47822.84 2015-10-07 22:24:58.000 280 21143.94 168.73 42894.51 47822.85 2015-10-07 22:24:59.000 280 21143.86 168.71 42894.51 47822.81 2015-10-07 22:25:00.000 280 21143.83 168.71 42894.52 47822.77 2015-10-07 22:25:01.000 280 21143.79 168.68 42894.52 47822.76 2015-10-07 22:25:02.000 280 21143.75 168.66 42894.48 47822.74 2015-10-07 22:25:03.000 280 21143.73 168.68 42894.50 47822.71 2015-10-07 22:25:04.000 280 21143.71 168.66 42894.45 47822.67 2015-10-07 22:25:05.000 280 21143.65 168.60 42894.44 47822.64 2015-10-07 22:25:06.000 280 21143.62 168.54 42894.45 47822.62 2015-10-07 22:25:07.000 280 21143.57 168.49 42894.47 47822.62 2015-10-07 22:25:08.000 280 21143.51 168.47 42894.49 47822.62 2015-10-07 22:25:09.000 280 21143.47 168.44 42894.52 47822.62 2015-10-07 22:25:10.000 280 21143.46 168.41 42894.54 47822.60 2015-10-07 22:25:11.000 280 21143.41 168.37 42894.53 47822.58 2015-10-07 22:25:12.000 280 21143.37 168.35 42894.52 47822.59 2015-10-07 22:25:13.000 280 21143.33 168.30 42894.54 47822.59 2015-10-07 22:25:14.000 280 21143.29 168.28 42894.52 47822.55 2015-10-07 22:25:15.000 280 21143.25 168.25 42894.52 47822.54 2015-10-07 22:25:16.000 280 21143.20 168.22 42894.55 47822.51 2015-10-07 22:25:17.000 280 21143.20 168.18 42894.53 47822.49 2015-10-07 22:25:18.000 280 21143.16 168.13 42894.50 47822.49 2015-10-07 22:25:19.000 280 21143.13 168.10 42894.56 47822.46 2015-10-07 22:25:20.000 280 21143.07 168.07 42894.55 47822.44 2015-10-07 22:25:21.000 280 21143.04 168.03 42894.52 47822.45 2015-10-07 22:25:22.000 280 21143.04 168.01 42894.50 47822.40 2015-10-07 22:25:23.000 280 21143.03 167.98 42894.51 47822.40 2015-10-07 22:25:24.000 280 21142.99 167.97 42894.53 47822.39 2015-10-07 22:25:25.000 280 21142.92 167.92 42894.54 47822.39 2015-10-07 22:25:26.000 280 21142.88 167.89 42894.51 47822.35 2015-10-07 22:25:27.000 280 21142.86 167.87 42894.48 47822.30 2015-10-07 22:25:28.000 280 21142.82 167.84 42894.47 47822.28 2015-10-07 22:25:29.000 280 21142.77 167.80 42894.44 47822.28 2015-10-07 22:25:30.000 280 21142.73 167.76 42894.42 47822.25 2015-10-07 22:25:31.000 280 21142.65 167.72 42894.44 47822.21 2015-10-07 22:25:32.000 280 21142.65 167.70 42894.42 47822.21 2015-10-07 22:25:33.000 280 21142.62 167.65 42894.48 47822.17 2015-10-07 22:25:34.000 280 21142.54 167.62 42894.43 47822.16 2015-10-07 22:25:35.000 280 21142.51 167.59 42894.45 47822.15 2015-10-07 22:25:36.000 280 21142.49 167.58 42894.49 47822.13 2015-10-07 22:25:37.000 280 21142.44 167.55 42894.47 47822.12 2015-10-07 22:25:38.000 280 21142.38 167.53 42894.47 47822.08 2015-10-07 22:25:39.000 280 21142.36 167.50 42894.48 47822.10 2015-10-07 22:25:40.000 280 21142.34 167.46 42894.46 47822.04 2015-10-07 22:25:41.000 280 21142.31 167.44 42894.47 47822.03 2015-10-07 22:25:42.000 280 21142.30 167.43 42894.42 47822.05 2015-10-07 22:25:43.000 280 21142.29 167.41 42894.44 47822.00 2015-10-07 22:25:44.000 280 21142.28 167.40 42894.43 47822.04 2015-10-07 22:25:45.000 280 21142.27 167.38 42894.44 47821.99 2015-10-07 22:25:46.000 280 21142.20 167.38 42894.43 47821.98 2015-10-07 22:25:47.000 280 21142.15 167.35 42894.45 47821.98 2015-10-07 22:25:48.000 280 21142.12 167.32 42894.43 47821.95 2015-10-07 22:25:49.000 280 21142.09 167.29 42894.47 47821.94 2015-10-07 22:25:50.000 280 21142.05 167.29 42894.48 47821.90 2015-10-07 22:25:51.000 280 21142.01 167.28 42894.45 47821.90 2015-10-07 22:25:52.000 280 21141.98 167.25 42894.46 47821.88 2015-10-07 22:25:53.000 280 21141.96 167.26 42894.47 47821.88 2015-10-07 22:25:54.000 280 21141.93 167.24 42894.48 47821.86 2015-10-07 22:25:55.000 280 21141.88 167.20 42894.47 47821.84 2015-10-07 22:25:56.000 280 21141.84 167.19 42894.45 47821.84 2015-10-07 22:25:57.000 280 21141.78 167.22 42894.48 47821.83 2015-10-07 22:25:58.000 280 21141.74 167.21 42894.48 47821.78 2015-10-07 22:25:59.000 280 21141.71 167.17 42894.48 47821.77 2015-10-07 22:26:00.000 280 21141.72 167.13 42894.50 47821.79 2015-10-07 22:26:01.000 280 21141.69 167.12 42894.53 47821.79 2015-10-07 22:26:02.000 280 21141.64 167.10 42894.53 47821.78 2015-10-07 22:26:03.000 280 21141.60 167.07 42894.54 47821.77 2015-10-07 22:26:04.000 280 21141.50 167.10 42894.58 47821.79 2015-10-07 22:26:05.000 280 21141.48 167.08 42894.53 47821.74 2015-10-07 22:26:06.000 280 21141.42 167.09 42894.53 47821.73 2015-10-07 22:26:07.000 280 21141.35 167.08 42894.54 47821.70 2015-10-07 22:26:08.000 280 21141.32 167.06 42894.56 47821.68 2015-10-07 22:26:09.000 280 21141.27 167.03 42894.58 47821.66 2015-10-07 22:26:10.000 280 21141.25 166.98 42894.60 47821.63 2015-10-07 22:26:11.000 280 21141.22 166.96 42894.56 47821.63 2015-10-07 22:26:12.000 280 21141.18 166.93 42894.56 47821.62 2015-10-07 22:26:13.000 280 21141.13 166.91 42894.58 47821.60 2015-10-07 22:26:14.000 280 21141.06 166.89 42894.56 47821.57 2015-10-07 22:26:15.000 280 21141.04 166.88 42894.57 47821.58 2015-10-07 22:26:16.000 280 21141.03 166.86 42894.59 47821.54 2015-10-07 22:26:17.000 280 21140.97 166.82 42894.58 47821.52 2015-10-07 22:26:18.000 280 21140.92 166.80 42894.57 47821.52 2015-10-07 22:26:19.000 280 21140.88 166.79 42894.56 47821.48 2015-10-07 22:26:20.000 280 21140.85 166.77 42894.55 47821.49 2015-10-07 22:26:21.000 280 21140.81 166.77 42894.55 47821.46 2015-10-07 22:26:22.000 280 21140.79 166.73 42894.56 47821.45 2015-10-07 22:26:23.000 280 21140.74 166.71 42894.56 47821.46 2015-10-07 22:26:24.000 280 21140.71 166.69 42894.59 47821.40 2015-10-07 22:26:25.000 280 21140.66 166.63 42894.61 47821.40 2015-10-07 22:26:26.000 280 21140.61 166.57 42894.60 47821.39 2015-10-07 22:26:27.000 280 21140.53 166.57 42894.58 47821.37 2015-10-07 22:26:28.000 280 21140.47 166.58 42894.59 47821.35 2015-10-07 22:26:29.000 280 21140.42 166.57 42894.58 47821.32 2015-10-07 22:26:30.000 280 21140.33 166.54 42894.59 47821.28 2015-10-07 22:26:31.000 280 21140.26 166.53 42894.58 47821.26 2015-10-07 22:26:32.000 280 21140.19 166.57 42894.59 47821.21 2015-10-07 22:26:33.000 280 21140.11 166.55 42894.58 47821.17 2015-10-07 22:26:34.000 280 21140.03 166.57 42894.55 47821.13 2015-10-07 22:26:35.000 280 21139.97 166.58 42894.57 47821.11 2015-10-07 22:26:36.000 280 21139.89 166.61 42894.57 47821.08 2015-10-07 22:26:37.000 280 21139.85 166.63 42894.52 47821.02 2015-10-07 22:26:38.000 280 21139.80 166.62 42894.53 47820.98 2015-10-07 22:26:39.000 280 21139.74 166.65 42894.50 47820.96 2015-10-07 22:26:40.000 280 21139.69 166.64 42894.51 47820.94 2015-10-07 22:26:41.000 280 21139.63 166.66 42894.53 47820.90 2015-10-07 22:26:42.000 280 21139.58 166.67 42894.56 47820.87 2015-10-07 22:26:43.000 280 21139.51 166.68 42894.55 47820.86 2015-10-07 22:26:44.000 280 21139.46 166.68 42894.53 47820.83 2015-10-07 22:26:45.000 280 21139.37 166.68 42894.53 47820.79 2015-10-07 22:26:46.000 280 21139.30 166.68 42894.53 47820.75 2015-10-07 22:26:47.000 280 21139.25 166.70 42894.54 47820.74 2015-10-07 22:26:48.000 280 21139.20 166.72 42894.53 47820.70 2015-10-07 22:26:49.000 280 21139.13 166.73 42894.52 47820.67 2015-10-07 22:26:50.000 280 21139.06 166.74 42894.52 47820.64 2015-10-07 22:26:51.000 280 21138.99 166.75 42894.53 47820.62 2015-10-07 22:26:52.000 280 21138.96 166.74 42894.51 47820.58 2015-10-07 22:26:53.000 280 21138.88 166.76 42894.51 47820.54 2015-10-07 22:26:54.000 280 21138.83 166.77 42894.50 47820.53 2015-10-07 22:26:55.000 280 21138.77 166.77 42894.51 47820.49 2015-10-07 22:26:56.000 280 21138.76 166.77 42894.48 47820.48 2015-10-07 22:26:57.000 280 21138.67 166.79 42894.48 47820.46 2015-10-07 22:26:58.000 280 21138.60 166.78 42894.48 47820.42 2015-10-07 22:26:59.000 280 21138.54 166.79 42894.50 47820.41 2015-10-07 22:27:00.000 280 21138.49 166.81 42894.51 47820.40 2015-10-07 22:27:01.000 280 21138.45 166.81 42894.49 47820.34 2015-10-07 22:27:02.000 280 21138.35 166.81 42894.47 47820.33 2015-10-07 22:27:03.000 280 21138.27 166.86 42894.47 47820.27 2015-10-07 22:27:04.000 280 21138.19 166.88 42894.49 47820.27 2015-10-07 22:27:05.000 280 21138.11 166.87 42894.51 47820.23 2015-10-07 22:27:06.000 280 21138.06 166.87 42894.46 47820.19 2015-10-07 22:27:07.000 280 21137.98 166.87 42894.47 47820.16 2015-10-07 22:27:08.000 280 21137.94 166.89 42894.48 47820.13 2015-10-07 22:27:09.000 280 21137.83 166.91 42894.48 47820.08 2015-10-07 22:27:10.000 280 21137.71 166.98 42894.50 47820.05 2015-10-07 22:27:11.000 280 21137.63 167.00 42894.45 47819.99 2015-10-07 22:27:12.000 280 21137.60 167.02 42894.47 47819.95 2015-10-07 22:27:13.000 280 21137.54 167.02 42894.47 47819.89 2015-10-07 22:27:14.000 280 21137.45 167.03 42894.45 47819.84 2015-10-07 22:27:15.000 280 21137.39 167.05 42894.42 47819.79 2015-10-07 22:27:16.000 280 21137.31 167.08 42894.44 47819.75 2015-10-07 22:27:17.000 280 21137.27 167.12 42894.45 47819.73 2015-10-07 22:27:18.000 280 21137.22 167.12 42894.39 47819.70 2015-10-07 22:27:19.000 280 21137.20 167.13 42894.41 47819.66 2015-10-07 22:27:20.000 280 21137.16 167.12 42894.39 47819.62 2015-10-07 22:27:21.000 280 21137.11 167.13 42894.38 47819.60 2015-10-07 22:27:22.000 280 21137.08 167.13 42894.41 47819.57 2015-10-07 22:27:23.000 280 21137.01 167.14 42894.38 47819.55 2015-10-07 22:27:24.000 280 21136.95 167.15 42894.37 47819.51 2015-10-07 22:27:25.000 280 21136.86 167.20 42894.36 47819.49 2015-10-07 22:27:26.000 280 21136.81 167.22 42894.36 47819.48 2015-10-07 22:27:27.000 280 21136.77 167.22 42894.35 47819.41 2015-10-07 22:27:28.000 280 21136.70 167.24 42894.31 47819.40 2015-10-07 22:27:29.000 280 21136.66 167.28 42894.28 47819.35 2015-10-07 22:27:30.000 280 21136.57 167.32 42894.30 47819.31 2015-10-07 22:27:31.000 280 21136.49 167.34 42894.28 47819.27 2015-10-07 22:27:32.000 280 21136.44 167.34 42894.27 47819.23 2015-10-07 22:27:33.000 280 21136.36 167.35 42894.29 47819.21 2015-10-07 22:27:34.000 280 21136.32 167.40 42894.28 47819.13 2015-10-07 22:27:35.000 280 21136.23 167.40 42894.27 47819.12 2015-10-07 22:27:36.000 280 21136.17 167.41 42894.26 47819.09 2015-10-07 22:27:37.000 280 21136.11 167.40 42894.23 47819.07 2015-10-07 22:27:38.000 280 21136.07 167.38 42894.28 47819.02 2015-10-07 22:27:39.000 280 21136.03 167.38 42894.29 47819.00 2015-10-07 22:27:40.000 280 21135.99 167.38 42894.26 47819.00 2015-10-07 22:27:41.000 280 21135.93 167.37 42894.31 47818.95 2015-10-07 22:27:42.000 280 21135.89 167.36 42894.30 47818.95 2015-10-07 22:27:43.000 280 21135.82 167.38 42894.29 47818.92 2015-10-07 22:27:44.000 280 21135.80 167.38 42894.29 47818.90 2015-10-07 22:27:45.000 280 21135.74 167.37 42894.30 47818.90 2015-10-07 22:27:46.000 280 21135.68 167.42 42894.29 47818.86 2015-10-07 22:27:47.000 280 21135.60 167.42 42894.29 47818.84 2015-10-07 22:27:48.000 280 21135.56 167.45 42894.32 47818.83 2015-10-07 22:27:49.000 280 21135.54 167.44 42894.31 47818.79 2015-10-07 22:27:50.000 280 21135.47 167.46 42894.28 47818.75 2015-10-07 22:27:51.000 280 21135.42 167.47 42894.30 47818.74 2015-10-07 22:27:52.000 280 21135.33 167.47 42894.26 47818.72 2015-10-07 22:27:53.000 280 21135.28 167.50 42894.25 47818.68 2015-10-07 22:27:54.000 280 21135.23 167.51 42894.29 47818.65 2015-10-07 22:27:55.000 280 21135.13 167.53 42894.28 47818.62 2015-10-07 22:27:56.000 280 21135.07 167.55 42894.28 47818.57 2015-10-07 22:27:57.000 280 21134.99 167.59 42894.28 47818.53 2015-10-07 22:27:58.000 280 21134.94 167.63 42894.25 47818.50 2015-10-07 22:27:59.000 280 21134.86 167.66 42894.24 47818.48 2015-10-07 22:28:00.000 280 21134.80 167.68 42894.23 47818.43 2015-10-07 22:28:01.000 280 21134.72 167.73 42894.22 47818.40 2015-10-07 22:28:02.000 280 21134.66 167.74 42894.23 47818.35 2015-10-07 22:28:03.000 280 21134.62 167.75 42894.22 47818.33 2015-10-07 22:28:04.000 280 21134.58 167.78 42894.20 47818.29 2015-10-07 22:28:05.000 280 21134.51 167.81 42894.19 47818.27 2015-10-07 22:28:06.000 280 21134.43 167.84 42894.17 47818.22 2015-10-07 22:28:07.000 280 21134.37 167.84 42894.20 47818.21 2015-10-07 22:28:08.000 280 21134.32 167.86 42894.16 47818.14 2015-10-07 22:28:09.000 280 21134.24 167.88 42894.19 47818.13 2015-10-07 22:28:10.000 280 21134.19 167.92 42894.17 47818.07 2015-10-07 22:28:11.000 280 21134.09 167.95 42894.19 47818.06 2015-10-07 22:28:12.000 280 21134.00 167.96 42894.18 47818.02 2015-10-07 22:28:13.000 280 21133.93 168.00 42894.19 47817.96 2015-10-07 22:28:14.000 280 21133.86 168.01 42894.17 47817.94 2015-10-07 22:28:15.000 280 21133.77 168.00 42894.17 47817.93 2015-10-07 22:28:16.000 280 21133.75 168.01 42894.20 47817.88 2015-10-07 22:28:17.000 280 21133.65 168.05 42894.18 47817.87 2015-10-07 22:28:18.000 280 21133.59 168.10 42894.17 47817.81 2015-10-07 22:28:19.000 280 21133.55 168.14 42894.15 47817.78 2015-10-07 22:28:20.000 280 21133.49 168.17 42894.14 47817.75 2015-10-07 22:28:21.000 280 21133.42 168.17 42894.16 47817.72 2015-10-07 22:28:22.000 280 21133.38 168.18 42894.15 47817.70 2015-10-07 22:28:23.000 280 21133.37 168.20 42894.14 47817.68 2015-10-07 22:28:24.000 280 21133.36 168.19 42894.17 47817.68 2015-10-07 22:28:25.000 280 21133.32 168.19 42894.20 47817.67 2015-10-07 22:28:26.000 280 21133.26 168.21 42894.19 47817.67 2015-10-07 22:28:27.000 280 21133.21 168.24 42894.20 47817.66 2015-10-07 22:28:28.000 280 21133.17 168.25 42894.23 47817.66 2015-10-07 22:28:29.000 280 21133.14 168.27 42894.21 47817.66 2015-10-07 22:28:30.000 280 21133.12 168.28 42894.22 47817.62 2015-10-07 22:28:31.000 280 21133.06 168.31 42894.21 47817.61 2015-10-07 22:28:32.000 280 21133.01 168.32 42894.23 47817.61 2015-10-07 22:28:33.000 280 21132.94 168.36 42894.23 47817.58 2015-10-07 22:28:34.000 280 21132.87 168.38 42894.24 47817.57 2015-10-07 22:28:35.000 280 21132.81 168.41 42894.25 47817.53 2015-10-07 22:28:36.000 280 21132.76 168.43 42894.24 47817.52 2015-10-07 22:28:37.000 280 21132.67 168.48 42894.21 47817.47 2015-10-07 22:28:38.000 280 21132.59 168.52 42894.21 47817.43 2015-10-07 22:28:39.000 280 21132.52 168.54 42894.24 47817.39 2015-10-07 22:28:40.000 280 21132.46 168.55 42894.24 47817.35 2015-10-07 22:28:41.000 280 21132.38 168.58 42894.24 47817.33 2015-10-07 22:28:42.000 280 21132.33 168.56 42894.24 47817.31 2015-10-07 22:28:43.000 280 21132.27 168.54 42894.27 47817.29 2015-10-07 22:28:44.000 280 21132.25 168.52 42894.28 47817.30 2015-10-07 22:28:45.000 280 21132.21 168.57 42894.26 47817.28 2015-10-07 22:28:46.000 280 21132.15 168.61 42894.27 47817.26 2015-10-07 22:28:47.000 280 21132.09 168.62 42894.24 47817.23 2015-10-07 22:28:48.000 280 21132.02 168.63 42894.27 47817.17 2015-10-07 22:28:49.000 280 21131.95 168.70 42894.28 47817.18 2015-10-07 22:28:50.000 280 21131.90 168.71 42894.26 47817.14 2015-10-07 22:28:51.000 280 21131.82 168.79 42894.25 47817.12 2015-10-07 22:28:52.000 280 21131.78 168.86 42894.22 47817.08 2015-10-07 22:28:53.000 280 21131.73 168.88 42894.22 47817.02 2015-10-07 22:28:54.000 280 21131.66 168.87 42894.22 47816.99 2015-10-07 22:28:55.000 280 21131.56 168.92 42894.20 47816.96 2015-10-07 22:28:56.000 280 21131.50 168.93 42894.20 47816.94 2015-10-07 22:28:57.000 280 21131.46 168.93 42894.20 47816.90 2015-10-07 22:28:58.000 280 21131.39 168.98 42894.17 47816.89 2015-10-07 22:28:59.000 280 21131.35 168.98 42894.21 47816.85 2015-10-07 22:29:00.000 280 21131.31 168.98 42894.24 47816.80 2015-10-07 22:29:01.000 280 21131.25 168.97 42894.23 47816.79 2015-10-07 22:29:02.000 280 21131.16 169.01 42894.24 47816.77 2015-10-07 22:29:03.000 280 21131.11 169.03 42894.18 47816.74 2015-10-07 22:29:04.000 280 21131.01 169.04 42894.13 47816.70 2015-10-07 22:29:05.000 280 21130.93 169.04 42894.16 47816.71 2015-10-07 22:29:06.000 280 21130.89 169.08 42894.14 47816.65 2015-10-07 22:29:07.000 280 21130.83 169.10 42894.09 47816.63 2015-10-07 22:29:08.000 280 21130.80 169.12 42894.13 47816.61 2015-10-07 22:29:09.000 280 21130.75 169.15 42894.13 47816.58 2015-10-07 22:29:10.000 280 21130.73 169.17 42894.11 47816.54 2015-10-07 22:29:11.000 280 21130.68 169.20 42894.10 47816.53 2015-10-07 22:29:12.000 280 21130.63 169.24 42894.10 47816.49 2015-10-07 22:29:13.000 280 21130.59 169.26 42894.10 47816.47 2015-10-07 22:29:14.000 280 21130.54 169.31 42894.08 47816.46 2015-10-07 22:29:15.000 280 21130.48 169.31 42894.08 47816.43 2015-10-07 22:29:16.000 280 21130.44 169.34 42894.08 47816.40 2015-10-07 22:29:17.000 280 21130.38 169.36 42894.09 47816.35 2015-10-07 22:29:18.000 280 21130.32 169.36 42894.06 47816.35 2015-10-07 22:29:19.000 280 21130.23 169.39 42894.05 47816.31 2015-10-07 22:29:20.000 280 21130.15 169.40 42894.08 47816.28 2015-10-07 22:29:21.000 280 21130.09 169.39 42894.08 47816.26 2015-10-07 22:29:22.000 280 21130.03 169.40 42894.07 47816.22 2015-10-07 22:29:23.000 280 21129.97 169.40 42894.10 47816.20 2015-10-07 22:29:24.000 280 21129.90 169.38 42894.11 47816.20 2015-10-07 22:29:25.000 280 21129.84 169.38 42894.12 47816.15 2015-10-07 22:29:26.000 280 21129.83 169.39 42894.13 47816.18 2015-10-07 22:29:27.000 280 21129.75 169.40 42894.12 47816.14 2015-10-07 22:29:28.000 280 21129.67 169.42 42894.13 47816.11 2015-10-07 22:29:29.000 280 21129.62 169.40 42894.14 47816.11 2015-10-07 22:29:30.000 280 21129.59 169.43 42894.11 47816.07 2015-10-07 22:29:31.000 280 21129.55 169.49 42894.14 47816.08 2015-10-07 22:29:32.000 280 21129.53 169.52 42894.14 47816.04 2015-10-07 22:29:33.000 280 21129.48 169.55 42894.15 47816.02 2015-10-07 22:29:34.000 280 21129.46 169.59 42894.17 47816.03 2015-10-07 22:29:35.000 280 21129.42 169.66 42894.16 47815.99 2015-10-07 22:29:36.000 280 21129.39 169.70 42894.15 47815.98 2015-10-07 22:29:37.000 280 21129.38 169.72 42894.12 47815.96 2015-10-07 22:29:38.000 280 21129.36 169.76 42894.10 47815.95 2015-10-07 22:29:39.000 280 21129.30 169.80 42894.11 47815.91 2015-10-07 22:29:40.000 280 21129.25 169.82 42894.12 47815.90 2015-10-07 22:29:41.000 280 21129.22 169.85 42894.13 47815.90 2015-10-07 22:29:42.000 280 21129.18 169.88 42894.15 47815.90 2015-10-07 22:29:43.000 280 21129.15 169.90 42894.14 47815.86 2015-10-07 22:29:44.000 280 21129.10 169.94 42894.15 47815.86 2015-10-07 22:29:45.000 280 21129.02 169.96 42894.14 47815.83 2015-10-07 22:29:46.000 280 21129.01 169.98 42894.13 47815.82 2015-10-07 22:29:47.000 280 21128.99 170.00 42894.13 47815.80 2015-10-07 22:29:48.000 280 21128.96 170.02 42894.15 47815.78 2015-10-07 22:29:49.000 280 21128.91 170.05 42894.19 47815.77 2015-10-07 22:29:50.000 280 21128.88 170.05 42894.17 47815.73 2015-10-07 22:29:51.000 280 21128.87 170.09 42894.15 47815.75 2015-10-07 22:29:52.000 280 21128.85 170.12 42894.19 47815.73 2015-10-07 22:29:53.000 280 21128.77 170.14 42894.18 47815.70 2015-10-07 22:29:54.000 280 21128.73 170.16 42894.14 47815.68 2015-10-07 22:29:55.000 280 21128.68 170.18 42894.16 47815.68 2015-10-07 22:29:56.000 280 21128.64 170.18 42894.15 47815.65 2015-10-07 22:29:57.000 280 21128.61 170.19 42894.16 47815.64 2015-10-07 22:29:58.000 280 21128.58 170.22 42894.18 47815.62 2015-10-07 22:29:59.000 280 21128.54 170.25 42894.17 47815.61 2015-10-07 22:30:00.000 280 21128.48 170.30 42894.17 47815.57 2015-10-07 22:30:01.000 280 21128.46 170.33 42894.16 47815.58 2015-10-07 22:30:02.000 280 21128.40 170.36 42894.15 47815.53 2015-10-07 22:30:03.000 280 21128.37 170.40 42894.15 47815.50 2015-10-07 22:30:04.000 280 21128.30 170.43 42894.16 47815.49 2015-10-07 22:30:05.000 280 21128.25 170.47 42894.16 47815.46 2015-10-07 22:30:06.000 280 21128.20 170.50 42894.15 47815.46 2015-10-07 22:30:07.000 280 21128.12 170.54 42894.15 47815.43 2015-10-07 22:30:08.000 280 21128.06 170.57 42894.17 47815.37 2015-10-07 22:30:09.000 280 21127.98 170.62 42894.17 47815.36 2015-10-07 22:30:10.000 280 21127.94 170.65 42894.18 47815.34 2015-10-07 22:30:11.000 280 21127.87 170.65 42894.17 47815.32 2015-10-07 22:30:12.000 280 21127.84 170.68 42894.13 47815.28 2015-10-07 22:30:13.000 280 21127.80 170.67 42894.15 47815.29 2015-10-07 22:30:14.000 280 21127.78 170.71 42894.16 47815.24 2015-10-07 22:30:15.000 280 21127.74 170.75 42894.16 47815.25 2015-10-07 22:30:16.000 280 21127.69 170.80 42894.18 47815.22 2015-10-07 22:30:17.000 280 21127.63 170.83 42894.17 47815.22 2015-10-07 22:30:18.000 280 21127.61 170.82 42894.17 47815.18 2015-10-07 22:30:19.000 280 21127.60 170.83 42894.18 47815.16 2015-10-07 22:30:20.000 280 21127.60 170.84 42894.14 47815.16 2015-10-07 22:30:21.000 280 21127.56 170.86 42894.11 47815.17 2015-10-07 22:30:22.000 280 21127.53 170.87 42894.13 47815.14 2015-10-07 22:30:23.000 280 21127.50 170.89 42894.15 47815.14 2015-10-07 22:30:24.000 280 21127.49 170.93 42894.17 47815.14 2015-10-07 22:30:25.000 280 21127.46 170.94 42894.16 47815.11 2015-10-07 22:30:26.000 280 21127.41 170.94 42894.17 47815.11 2015-10-07 22:30:27.000 280 21127.39 170.96 42894.16 47815.09 2015-10-07 22:30:28.000 280 21127.36 170.97 42894.18 47815.07 2015-10-07 22:30:29.000 280 21127.31 171.02 42894.18 47815.08 2015-10-07 22:30:30.000 280 21127.29 171.04 42894.17 47815.05 2015-10-07 22:30:31.000 280 21127.23 171.05 42894.19 47815.06 2015-10-07 22:30:32.000 280 21127.23 171.08 42894.18 47815.04 2015-10-07 22:30:33.000 280 21127.24 171.10 42894.19 47815.05 2015-10-07 22:30:34.000 280 21127.22 171.12 42894.19 47815.07 2015-10-07 22:30:35.000 280 21127.20 171.13 42894.21 47815.05 2015-10-07 22:30:36.000 280 21127.20 171.14 42894.21 47815.07 2015-10-07 22:30:37.000 280 21127.16 171.14 42894.24 47815.06 2015-10-07 22:30:38.000 280 21127.14 171.17 42894.25 47815.05 2015-10-07 22:30:39.000 280 21127.11 171.19 42894.23 47815.03 2015-10-07 22:30:40.000 280 21127.09 171.21 42894.22 47815.04 2015-10-07 22:30:41.000 280 21127.06 171.28 42894.21 47815.01 2015-10-07 22:30:42.000 280 21127.04 171.29 42894.21 47815.01 2015-10-07 22:30:43.000 280 21127.04 171.31 42894.20 47815.00 2015-10-07 22:30:44.000 280 21127.03 171.30 42894.24 47815.00 2015-10-07 22:30:45.000 280 21126.99 171.31 42894.24 47815.01 2015-10-07 22:30:46.000 280 21126.94 171.32 42894.28 47814.96 2015-10-07 22:30:47.000 280 21126.92 171.34 42894.26 47815.01 2015-10-07 22:30:48.000 280 21126.92 171.39 42894.27 47814.98 2015-10-07 22:30:49.000 280 21126.88 171.43 42894.29 47814.98 2015-10-07 22:30:50.000 280 21126.85 171.46 42894.28 47814.97 2015-10-07 22:30:51.000 280 21126.81 171.48 42894.28 47814.96 2015-10-07 22:30:52.000 280 21126.82 171.55 42894.26 47814.92 2015-10-07 22:30:53.000 280 21126.83 171.62 42894.24 47814.91 2015-10-07 22:30:54.000 280 21126.82 171.70 42894.20 47814.90 2015-10-07 22:30:55.000 280 21126.81 171.70 42894.17 47814.87 2015-10-07 22:30:56.000 280 21126.79 171.75 42894.16 47814.85 2015-10-07 22:30:57.000 280 21126.80 171.77 42894.14 47814.82 2015-10-07 22:30:58.000 280 21126.79 171.79 42894.15 47814.82 2015-10-07 22:30:59.000 280 21126.77 171.82 42894.14 47814.81 2015-10-07 22:31:00.000 280 21126.76 171.81 42894.14 47814.77 2015-10-07 22:31:01.000 280 21126.75 171.83 42894.13 47814.79 2015-10-07 22:31:02.000 280 21126.78 171.83 42894.11 47814.79 2015-10-07 22:31:03.000 280 21126.74 171.82 42894.14 47814.77 2015-10-07 22:31:04.000 280 21126.74 171.83 42894.13 47814.79 2015-10-07 22:31:05.000 280 21126.75 171.82 42894.12 47814.77 2015-10-07 22:31:06.000 280 21126.68 171.80 42894.14 47814.74 2015-10-07 22:31:07.000 280 21126.66 171.79 42894.10 47814.73 2015-10-07 22:31:08.000 280 21126.61 171.78 42894.11 47814.72 2015-10-07 22:31:09.000 280 21126.54 171.77 42894.15 47814.71 2015-10-07 22:31:10.000 280 21126.52 171.76 42894.18 47814.69 2015-10-07 22:31:11.000 280 21126.46 171.74 42894.20 47814.71 2015-10-07 22:31:12.000 280 21126.42 171.74 42894.17 47814.67 2015-10-07 22:31:13.000 280 21126.35 171.76 42894.15 47814.67 2015-10-07 22:31:14.000 280 21126.30 171.78 42894.18 47814.65 2015-10-07 22:31:15.000 280 21126.29 171.74 42894.20 47814.64 2015-10-07 22:31:16.000 280 21126.30 171.72 42894.20 47814.62 2015-10-07 22:31:17.000 280 21126.26 171.74 42894.20 47814.62 2015-10-07 22:31:18.000 280 21126.20 171.81 42894.19 47814.60 2015-10-07 22:31:19.000 280 21126.16 171.85 42894.19 47814.60 2015-10-07 22:31:20.000 280 21126.16 171.83 42894.19 47814.61 2015-10-07 22:31:21.000 280 21126.17 171.84 42894.18 47814.57 2015-10-07 22:31:22.000 280 21126.14 171.88 42894.21 47814.57 2015-10-07 22:31:23.000 280 21126.16 171.91 42894.22 47814.59 2015-10-07 22:31:24.000 280 21126.12 171.93 42894.21 47814.57 2015-10-07 22:31:25.000 280 21126.11 171.97 42894.23 47814.57 2015-10-07 22:31:26.000 280 21126.10 172.01 42894.21 47814.57 2015-10-07 22:31:27.000 280 21126.09 172.02 42894.21 47814.55 2015-10-07 22:31:28.000 280 21126.08 172.06 42894.23 47814.55 2015-10-07 22:31:29.000 280 21126.07 172.09 42894.21 47814.54 2015-10-07 22:31:30.000 280 21126.05 172.11 42894.22 47814.56 2015-10-07 22:31:31.000 280 21126.05 172.13 42894.24 47814.54 2015-10-07 22:31:32.000 280 21126.07 172.12 42894.25 47814.58 2015-10-07 22:31:33.000 280 21126.06 172.14 42894.27 47814.60 2015-10-07 22:31:34.000 280 21126.06 172.15 42894.28 47814.61 2015-10-07 22:31:35.000 280 21126.07 172.18 42894.30 47814.63 2015-10-07 22:31:36.000 280 21126.06 172.20 42894.32 47814.61 2015-10-07 22:31:37.000 280 21126.04 172.21 42894.32 47814.62 2015-10-07 22:31:38.000 280 21126.04 172.21 42894.30 47814.65 2015-10-07 22:31:39.000 280 21126.05 172.20 42894.32 47814.61 2015-10-07 22:31:40.000 280 21126.02 172.20 42894.36 47814.64 2015-10-07 22:31:41.000 280 21126.01 172.22 42894.40 47814.65 2015-10-07 22:31:42.000 280 21126.01 172.26 42894.39 47814.65 2015-10-07 22:31:43.000 280 21126.00 172.29 42894.40 47814.65 2015-10-07 22:31:44.000 280 21125.97 172.30 42894.38 47814.62 2015-10-07 22:31:45.000 280 21125.93 172.31 42894.40 47814.62 2015-10-07 22:31:46.000 280 21125.91 172.30 42894.38 47814.61 2015-10-07 22:31:47.000 280 21125.84 172.32 42894.38 47814.60 2015-10-07 22:31:48.000 280 21125.82 172.35 42894.37 47814.59 2015-10-07 22:31:49.000 280 21125.80 172.38 42894.39 47814.58 2015-10-07 22:31:50.000 280 21125.72 172.39 42894.38 47814.56 2015-10-07 22:31:51.000 280 21125.69 172.37 42894.37 47814.53 2015-10-07 22:31:52.000 280 21125.66 172.37 42894.36 47814.53 2015-10-07 22:31:53.000 280 21125.63 172.39 42894.38 47814.51 2015-10-07 22:31:54.000 280 21125.59 172.43 42894.38 47814.52 2015-10-07 22:31:55.000 280 21125.58 172.43 42894.39 47814.48 2015-10-07 22:31:56.000 280 21125.57 172.49 42894.39 47814.49 2015-10-07 22:31:57.000 280 21125.53 172.54 42894.34 47814.46 2015-10-07 22:31:58.000 280 21125.51 172.57 42894.32 47814.44 2015-10-07 22:31:59.000 280 21125.46 172.62 42894.28 47814.40 2015-10-07 22:32:00.000 280 21125.43 172.63 42894.31 47814.36 2015-10-07 22:32:01.000 280 21125.36 172.67 42894.30 47814.35 2015-10-07 22:32:02.000 280 21125.33 172.68 42894.24 47814.33 2015-10-07 22:32:03.000 280 21125.31 172.65 42894.29 47814.28 2015-10-07 22:32:04.000 280 21125.27 172.67 42894.27 47814.27 2015-10-07 22:32:05.000 280 21125.22 172.67 42894.27 47814.26 2015-10-07 22:32:06.000 280 21125.20 172.68 42894.30 47814.26 2015-10-07 22:32:07.000 280 21125.18 172.72 42894.27 47814.24 2015-10-07 22:32:08.000 280 21125.15 172.75 42894.29 47814.25 2015-10-07 22:32:09.000 280 21125.16 172.77 42894.28 47814.24 2015-10-07 22:32:10.000 280 21125.14 172.80 42894.30 47814.22 2015-10-07 22:32:11.000 280 21125.10 172.84 42894.29 47814.21 2015-10-07 22:32:12.000 280 21125.08 172.86 42894.26 47814.21 2015-10-07 22:32:13.000 280 21125.10 172.91 42894.24 47814.18 2015-10-07 22:32:14.000 280 21125.08 172.92 42894.24 47814.18 2015-10-07 22:32:15.000 280 21125.06 172.95 42894.24 47814.17 2015-10-07 22:32:16.000 280 21125.05 172.96 42894.26 47814.15 2015-10-07 22:32:17.000 280 21125.06 172.91 42894.28 47814.15 2015-10-07 22:32:18.000 280 21125.02 172.90 42894.28 47814.15 2015-10-07 22:32:19.000 280 21124.98 172.93 42894.28 47814.16 2015-10-07 22:32:20.000 280 21124.94 172.95 42894.31 47814.15 2015-10-07 22:32:21.000 280 21124.93 172.95 42894.34 47814.15 2015-10-07 22:32:22.000 280 21124.89 172.99 42894.33 47814.13 2015-10-07 22:32:23.000 280 21124.85 173.04 42894.35 47814.13 2015-10-07 22:32:24.000 280 21124.83 173.05 42894.34 47814.11 2015-10-07 22:32:25.000 280 21124.78 173.06 42894.34 47814.11 2015-10-07 22:32:26.000 280 21124.73 173.08 42894.34 47814.10 2015-10-07 22:32:27.000 280 21124.73 173.11 42894.34 47814.09 2015-10-07 22:32:28.000 280 21124.72 173.07 42894.36 47814.06 2015-10-07 22:32:29.000 280 21124.68 173.11 42894.36 47814.08 2015-10-07 22:32:30.000 280 21124.66 173.13 42894.35 47814.08 2015-10-07 22:32:31.000 280 21124.66 173.18 42894.35 47814.04 2015-10-07 22:32:32.000 280 21124.67 173.21 42894.35 47814.04 2015-10-07 22:32:33.000 280 21124.60 173.24 42894.35 47814.02 2015-10-07 22:32:34.000 280 21124.60 173.28 42894.33 47814.03 2015-10-07 22:32:35.000 280 21124.59 173.33 42894.34 47814.01 2015-10-07 22:32:36.000 280 21124.60 173.34 42894.33 47814.01 2015-10-07 22:32:37.000 280 21124.58 173.38 42894.32 47813.99 2015-10-07 22:32:38.000 280 21124.58 173.41 42894.36 47813.98 2015-10-07 22:32:39.000 280 21124.57 173.45 42894.34 47813.99 2015-10-07 22:32:40.000 280 21124.57 173.50 42894.35 47813.98 2015-10-07 22:32:41.000 280 21124.56 173.53 42894.33 47813.99 2015-10-07 22:32:42.000 280 21124.59 173.57 42894.32 47814.00 2015-10-07 22:32:43.000 280 21124.62 173.62 42894.35 47813.99 2015-10-07 22:32:44.000 280 21124.59 173.60 42894.37 47813.99 2015-10-07 22:32:45.000 280 21124.57 173.63 42894.35 47813.99 2015-10-07 22:32:46.000 280 21124.57 173.67 42894.32 47813.99 2015-10-07 22:32:47.000 280 21124.58 173.68 42894.34 47814.00 2015-10-07 22:32:48.000 280 21124.60 173.73 42894.32 47813.99 2015-10-07 22:32:49.000 280 21124.57 173.77 42894.33 47814.01 2015-10-07 22:32:50.000 280 21124.56 173.79 42894.35 47813.98 2015-10-07 22:32:51.000 280 21124.55 173.82 42894.34 47813.99 2015-10-07 22:32:52.000 280 21124.54 173.83 42894.36 47813.99 2015-10-07 22:32:53.000 280 21124.50 173.84 42894.36 47813.98 2015-10-07 22:32:54.000 280 21124.50 173.86 42894.36 47813.97 2015-10-07 22:32:55.000 280 21124.46 173.92 42894.33 47813.94 2015-10-07 22:32:56.000 280 21124.46 173.95 42894.28 47813.93 2015-10-07 22:32:57.000 280 21124.44 173.99 42894.30 47813.91 2015-10-07 22:32:58.000 280 21124.43 174.01 42894.27 47813.89 2015-10-07 22:32:59.000 280 21124.43 174.00 42894.30 47813.90 2015-10-07 22:33:00.000 280 21124.46 174.02 42894.30 47813.88 2015-10-07 22:33:01.000 280 21124.45 174.06 42894.27 47813.88 2015-10-07 22:33:02.000 280 21124.45 174.12 42894.24 47813.89 2015-10-07 22:33:03.000 280 21124.47 174.13 42894.26 47813.87 2015-10-07 22:33:04.000 280 21124.48 174.16 42894.25 47813.84 2015-10-07 22:33:05.000 280 21124.44 174.19 42894.27 47813.86 2015-10-07 22:33:06.000 280 21124.42 174.23 42894.24 47813.84 2015-10-07 22:33:07.000 280 21124.41 174.24 42894.25 47813.83 2015-10-07 22:33:08.000 280 21124.41 174.26 42894.25 47813.84 2015-10-07 22:33:09.000 280 21124.40 174.29 42894.26 47813.82 2015-10-07 22:33:10.000 280 21124.39 174.31 42894.27 47813.86 2015-10-07 22:33:11.000 280 21124.40 174.33 42894.25 47813.84 2015-10-07 22:33:12.000 280 21124.38 174.37 42894.27 47813.84 2015-10-07 22:33:13.000 280 21124.41 174.41 42894.26 47813.85 2015-10-07 22:33:14.000 280 21124.42 174.45 42894.25 47813.82 2015-10-07 22:33:15.000 280 21124.39 174.45 42894.26 47813.83 2015-10-07 22:33:16.000 280 21124.36 174.46 42894.22 47813.80 2015-10-07 22:33:17.000 280 21124.33 174.48 42894.21 47813.83 2015-10-07 22:33:18.000 280 21124.36 174.49 42894.23 47813.80 2015-10-07 22:33:19.000 280 21124.36 174.52 42894.23 47813.81 2015-10-07 22:33:20.000 280 21124.38 174.53 42894.23 47813.82 2015-10-07 22:33:21.000 280 21124.38 174.57 42894.20 47813.81 2015-10-07 22:33:22.000 280 21124.39 174.58 42894.22 47813.82 2015-10-07 22:33:23.000 280 21124.35 174.61 42894.22 47813.83 2015-10-07 22:33:24.000 280 21124.34 174.66 42894.22 47813.83 2015-10-07 22:33:25.000 280 21124.33 174.68 42894.22 47813.81 2015-10-07 22:33:26.000 280 21124.36 174.69 42894.18 47813.81 2015-10-07 22:33:27.000 280 21124.35 174.71 42894.17 47813.82 2015-10-07 22:33:28.000 280 21124.36 174.74 42894.18 47813.80 2015-10-07 22:33:29.000 280 21124.37 174.76 42894.21 47813.81 2015-10-07 22:33:30.000 280 21124.37 174.78 42894.18 47813.81 2015-10-07 22:33:31.000 280 21124.38 174.81 42894.22 47813.82 2015-10-07 22:33:32.000 280 21124.35 174.84 42894.20 47813.81 2015-10-07 22:33:33.000 280 21124.35 174.87 42894.21 47813.83 2015-10-07 22:33:34.000 280 21124.35 174.88 42894.21 47813.80 2015-10-07 22:33:35.000 280 21124.36 174.94 42894.22 47813.82 2015-10-07 22:33:36.000 280 21124.38 174.99 42894.23 47813.82 2015-10-07 22:33:37.000 280 21124.39 175.02 42894.21 47813.81 2015-10-07 22:33:38.000 280 21124.40 175.05 42894.20 47813.82 2015-10-07 22:33:39.000 280 21124.40 175.03 42894.18 47813.81 2015-10-07 22:33:40.000 280 21124.42 175.04 42894.19 47813.80 2015-10-07 22:33:41.000 280 21124.43 175.04 42894.20 47813.82 2015-10-07 22:33:42.000 280 21124.45 175.05 42894.21 47813.81 2015-10-07 22:33:43.000 280 21124.46 175.08 42894.24 47813.83 2015-10-07 22:33:44.000 280 21124.47 175.10 42894.21 47813.83 2015-10-07 22:33:45.000 280 21124.49 175.12 42894.21 47813.86 2015-10-07 22:33:46.000 280 21124.48 175.11 42894.21 47813.85 2015-10-07 22:33:47.000 280 21124.47 175.08 42894.20 47813.86 2015-10-07 22:33:48.000 280 21124.48 175.07 42894.24 47813.86 2015-10-07 22:33:49.000 280 21124.53 175.08 42894.23 47813.89 2015-10-07 22:33:50.000 280 21124.50 175.09 42894.24 47813.89 2015-10-07 22:33:51.000 280 21124.48 175.08 42894.25 47813.90 2015-10-07 22:33:52.000 280 21124.46 175.08 42894.26 47813.92 2015-10-07 22:33:53.000 280 21124.47 175.09 42894.25 47813.92 2015-10-07 22:33:54.000 280 21124.47 175.09 42894.28 47813.91 2015-10-07 22:33:55.000 280 21124.47 175.10 42894.26 47813.93 2015-10-07 22:33:56.000 280 21124.43 175.13 42894.29 47813.92 2015-10-07 22:33:57.000 280 21124.45 175.14 42894.29 47813.90 2015-10-07 22:33:58.000 280 21124.45 175.16 42894.25 47813.94 2015-10-07 22:33:59.000 280 21124.45 175.18 42894.23 47813.90 2015-10-07 22:34:00.000 280 21124.46 175.18 42894.25 47813.88 2015-10-07 22:34:01.000 280 21124.48 175.19 42894.26 47813.90 2015-10-07 22:34:02.000 280 21124.48 175.22 42894.24 47813.89 2015-10-07 22:34:03.000 280 21124.50 175.23 42894.23 47813.89 2015-10-07 22:34:04.000 280 21124.47 175.25 42894.26 47813.88 2015-10-07 22:34:05.000 280 21124.48 175.27 42894.27 47813.89 2015-10-07 22:34:06.000 280 21124.49 175.30 42894.22 47813.90 2015-10-07 22:34:07.000 280 21124.50 175.32 42894.20 47813.89 2015-10-07 22:34:08.000 280 21124.56 175.33 42894.21 47813.91 2015-10-07 22:34:09.000 280 21124.57 175.34 42894.18 47813.88 2015-10-07 22:34:10.000 280 21124.56 175.37 42894.18 47813.85 2015-10-07 22:34:11.000 280 21124.59 175.39 42894.17 47813.87 2015-10-07 22:34:12.000 280 21124.57 175.38 42894.16 47813.83 2015-10-07 22:34:13.000 280 21124.56 175.40 42894.14 47813.86 2015-10-07 22:34:14.000 280 21124.56 175.45 42894.12 47813.83 2015-10-07 22:34:15.000 280 21124.56 175.49 42894.11 47813.81 2015-10-07 22:34:16.000 280 21124.57 175.49 42894.09 47813.81 2015-10-07 22:34:17.000 280 21124.56 175.54 42894.07 47813.81 2015-10-07 22:34:18.000 280 21124.54 175.57 42894.08 47813.78 2015-10-07 22:34:19.000 280 21124.53 175.58 42894.11 47813.80 2015-10-07 22:34:20.000 280 21124.53 175.60 42894.12 47813.80 2015-10-07 22:34:21.000 280 21124.58 175.63 42894.07 47813.78 2015-10-07 22:34:22.000 280 21124.58 175.59 42894.07 47813.80 2015-10-07 22:34:23.000 280 21124.57 175.62 42894.09 47813.79 2015-10-07 22:34:24.000 280 21124.60 175.65 42894.08 47813.79 2015-10-07 22:34:25.000 280 21124.59 175.66 42894.05 47813.79 2015-10-07 22:34:26.000 280 21124.57 175.72 42894.03 47813.79 2015-10-07 22:34:27.000 280 21124.54 175.79 42894.03 47813.75 2015-10-07 22:34:28.000 280 21124.56 175.82 42893.99 47813.72 2015-10-07 22:34:29.000 280 21124.57 175.86 42894.00 47813.69 2015-10-07 22:34:30.000 280 21124.57 175.92 42893.97 47813.70 2015-10-07 22:34:31.000 280 21124.60 175.94 42893.96 47813.71 2015-10-07 22:34:32.000 280 21124.63 175.97 42893.95 47813.69 2015-10-07 22:34:33.000 280 21124.69 176.01 42893.93 47813.70 2015-10-07 22:34:34.000 280 21124.69 176.05 42893.94 47813.71 2015-10-07 22:34:35.000 280 21124.70 176.07 42893.97 47813.70 2015-10-07 22:34:36.000 280 21124.70 176.12 42893.93 47813.72 2015-10-07 22:34:37.000 280 21124.69 176.16 42893.93 47813.70 2015-10-07 22:34:38.000 280 21124.67 176.18 42893.91 47813.71 2015-10-07 22:34:39.000 280 21124.71 176.16 42893.92 47813.71 2015-10-07 22:34:40.000 280 21124.75 176.16 42893.95 47813.72 2015-10-07 22:34:41.000 280 21124.77 176.16 42893.94 47813.75 2015-10-07 22:34:42.000 280 21124.78 176.16 42893.97 47813.78 2015-10-07 22:34:43.000 280 21124.80 176.19 42893.96 47813.78 2015-10-07 22:34:44.000 280 21124.84 176.23 42893.98 47813.78 2015-10-07 22:34:45.000 280 21124.83 176.25 42893.97 47813.80 2015-10-07 22:34:46.000 280 21124.83 176.28 42893.98 47813.80 2015-10-07 22:34:47.000 280 21124.86 176.27 42893.93 47813.80 2015-10-07 22:34:48.000 280 21124.89 176.32 42893.96 47813.81 2015-10-07 22:34:49.000 280 21124.92 176.36 42893.95 47813.82 2015-10-07 22:34:50.000 280 21124.94 176.36 42893.93 47813.82 2015-10-07 22:34:51.000 280 21124.93 176.41 42893.94 47813.82 2015-10-07 22:34:52.000 280 21124.98 176.45 42893.96 47813.84 2015-10-07 22:34:53.000 280 21124.98 176.47 42893.96 47813.85 2015-10-07 22:34:54.000 280 21125.04 176.50 42893.92 47813.85 2015-10-07 22:34:55.000 280 21125.09 176.53 42893.90 47813.85 2015-10-07 22:34:56.000 280 21125.15 176.53 42893.90 47813.86 2015-10-07 22:34:57.000 280 21125.19 176.56 42893.89 47813.86 2015-10-07 22:34:58.000 280 21125.19 176.60 42893.89 47813.88 2015-10-07 22:34:59.000 280 21125.22 176.61 42893.88 47813.90 2015-10-07 22:35:00.000 280 21125.26 176.64 42893.86 47813.87 2015-10-07 22:35:01.000 280 21125.27 176.68 42893.88 47813.88 2015-10-07 22:35:02.000 280 21125.28 176.71 42893.86 47813.89 2015-10-07 22:35:03.000 280 21125.26 176.70 42893.86 47813.87 2015-10-07 22:35:04.000 280 21125.31 176.71 42893.86 47813.89 2015-10-07 22:35:05.000 280 21125.32 176.72 42893.83 47813.88 2015-10-07 22:35:06.000 280 21125.31 176.73 42893.79 47813.87 2015-10-07 22:35:07.000 280 21125.31 176.75 42893.79 47813.89 2015-10-07 22:35:08.000 280 21125.33 176.79 42893.80 47813.88 2015-10-07 22:35:09.000 280 21125.30 176.78 42893.78 47813.90 2015-10-07 22:35:10.000 280 21125.31 176.80 42893.82 47813.87 2015-10-07 22:35:11.000 280 21125.31 176.83 42893.82 47813.87 2015-10-07 22:35:12.000 280 21125.35 176.89 42893.80 47813.89 2015-10-07 22:35:13.000 280 21125.40 176.91 42893.79 47813.90 2015-10-07 22:35:14.000 280 21125.43 176.93 42893.82 47813.93 2015-10-07 22:35:15.000 280 21125.45 176.96 42893.81 47813.94 2015-10-07 22:35:16.000 280 21125.45 176.96 42893.79 47813.91 2015-10-07 22:35:17.000 280 21125.43 176.97 42893.79 47813.92 2015-10-07 22:35:18.000 280 21125.42 177.03 42893.77 47813.92 2015-10-07 22:35:19.000 280 21125.42 177.05 42893.79 47813.94 2015-10-07 22:35:20.000 280 21125.43 177.05 42893.82 47813.92 2015-10-07 22:35:21.000 280 21125.47 177.03 42893.84 47813.95 2015-10-07 22:35:22.000 280 21125.49 177.02 42893.82 47813.96 2015-10-07 22:35:23.000 280 21125.51 177.02 42893.84 47813.97 2015-10-07 22:35:24.000 280 21125.52 177.03 42893.88 47814.00 2015-10-07 22:35:25.000 280 21125.53 177.03 42893.87 47814.01 2015-10-07 22:35:26.000 280 21125.54 177.05 42893.86 47814.02 2015-10-07 22:35:27.000 280 21125.61 177.07 42893.83 47814.04 2015-10-07 22:35:28.000 280 21125.66 177.09 42893.82 47814.04 2015-10-07 22:35:29.000 280 21125.68 177.11 42893.85 47814.05 2015-10-07 22:35:30.000 280 21125.67 177.13 42893.83 47814.06 2015-10-07 22:35:31.000 280 21125.72 177.13 42893.81 47814.05 2015-10-07 22:35:32.000 280 21125.74 177.15 42893.80 47814.06 2015-10-07 22:35:33.000 280 21125.76 177.17 42893.78 47814.08 2015-10-07 22:35:34.000 280 21125.81 177.17 42893.81 47814.08 2015-10-07 22:35:35.000 280 21125.82 177.23 42893.76 47814.07 2015-10-07 22:35:36.000 280 21125.86 177.24 42893.73 47814.09 2015-10-07 22:35:37.000 280 21125.89 177.27 42893.73 47814.09 2015-10-07 22:35:38.000 280 21125.91 177.29 42893.74 47814.08 2015-10-07 22:35:39.000 280 21125.93 177.32 42893.73 47814.08 2015-10-07 22:35:40.000 280 21125.95 177.32 42893.70 47814.09 2015-10-07 22:35:41.000 280 21125.97 177.30 42893.73 47814.10 2015-10-07 22:35:42.000 280 21125.99 177.31 42893.74 47814.13 2015-10-07 22:35:43.000 280 21126.05 177.33 42893.74 47814.12 2015-10-07 22:35:44.000 280 21126.06 177.34 42893.74 47814.15 2015-10-07 22:35:45.000 280 21126.08 177.34 42893.72 47814.16 2015-10-07 22:35:46.000 280 21126.09 177.33 42893.73 47814.15 2015-10-07 22:35:47.000 280 21126.11 177.32 42893.72 47814.16 2015-10-07 22:35:48.000 280 21126.12 177.34 42893.72 47814.17 2015-10-07 22:35:49.000 280 21126.14 177.36 42893.72 47814.16 2015-10-07 22:35:50.000 280 21126.14 177.38 42893.72 47814.16 2015-10-07 22:35:51.000 280 21126.14 177.40 42893.71 47814.16 2015-10-07 22:35:52.000 280 21126.16 177.40 42893.71 47814.16 2015-10-07 22:35:53.000 280 21126.11 177.43 42893.66 47814.12 2015-10-07 22:35:54.000 280 21126.12 177.47 42893.66 47814.16 2015-10-07 22:35:55.000 280 21126.14 177.48 42893.64 47814.12 2015-10-07 22:35:56.000 280 21126.13 177.45 42893.64 47814.11 2015-10-07 22:35:57.000 280 21126.13 177.44 42893.62 47814.09 2015-10-07 22:35:58.000 280 21126.10 177.43 42893.65 47814.06 2015-10-07 22:35:59.000 280 21126.10 177.45 42893.67 47814.07 2015-10-07 22:36:00.000 280 21126.08 177.48 42893.66 47814.10 2015-10-07 22:36:01.000 280 21126.08 177.48 42893.66 47814.07 2015-10-07 22:36:02.000 280 21126.03 177.50 42893.65 47814.06 2015-10-07 22:36:03.000 280 21126.02 177.48 42893.67 47814.07 2015-10-07 22:36:04.000 280 21126.03 177.53 42893.67 47814.06 2015-10-07 22:36:05.000 280 21126.02 177.58 42893.68 47814.07 2015-10-07 22:36:06.000 280 21126.01 177.56 42893.68 47814.08 2015-10-07 22:36:07.000 280 21126.03 177.61 42893.65 47814.06 2015-10-07 22:36:08.000 280 21126.04 177.64 42893.65 47814.05 2015-10-07 22:36:09.000 280 21126.03 177.66 42893.65 47814.04 2015-10-07 22:36:10.000 280 21125.97 177.69 42893.67 47814.02 2015-10-07 22:36:11.000 280 21125.93 177.68 42893.65 47814.01 2015-10-07 22:36:12.000 280 21125.93 177.69 42893.63 47814.01 2015-10-07 22:36:13.000 280 21125.83 177.70 42893.63 47814.01 2015-10-07 22:36:14.000 280 21125.78 177.75 42893.64 47813.98 2015-10-07 22:36:15.000 280 21125.75 177.78 42893.64 47813.98 2015-10-07 22:36:16.000 280 21125.71 177.79 42893.65 47813.93 2015-10-07 22:36:17.000 280 21125.67 177.85 42893.66 47813.93 2015-10-07 22:36:18.000 280 21125.64 177.91 42893.64 47813.90 2015-10-07 22:36:19.000 280 21125.62 177.98 42893.63 47813.89 2015-10-07 22:36:20.000 280 21125.59 178.03 42893.62 47813.86 2015-10-07 22:36:21.000 280 21125.55 178.09 42893.58 47813.80 2015-10-07 22:36:22.000 280 21125.54 178.11 42893.56 47813.80 2015-10-07 22:36:23.000 280 21125.54 178.14 42893.57 47813.77 2015-10-07 22:36:24.000 280 21125.53 178.19 42893.54 47813.76 2015-10-07 22:36:25.000 280 21125.52 178.19 42893.56 47813.76 2015-10-07 22:36:26.000 280 21125.46 178.26 42893.57 47813.73 2015-10-07 22:36:27.000 280 21125.43 178.32 42893.54 47813.70 2015-10-07 22:36:28.000 280 21125.42 178.35 42893.51 47813.66 2015-10-07 22:36:29.000 280 21125.39 178.35 42893.48 47813.63 2015-10-07 22:36:30.000 280 21125.36 178.36 42893.49 47813.62 2015-10-07 22:36:31.000 280 21125.35 178.36 42893.53 47813.62 2015-10-07 22:36:32.000 280 21125.34 178.33 42893.53 47813.60 2015-10-07 22:36:33.000 280 21125.33 178.33 42893.52 47813.61 2015-10-07 22:36:34.000 280 21125.34 178.34 42893.54 47813.62 2015-10-07 22:36:35.000 280 21125.29 178.37 42893.55 47813.61 2015-10-07 22:36:36.000 280 21125.33 178.37 42893.56 47813.63 2015-10-07 22:36:37.000 280 21125.33 178.38 42893.54 47813.63 2015-10-07 22:36:38.000 280 21125.39 178.38 42893.54 47813.62 2015-10-07 22:36:39.000 280 21125.40 178.41 42893.54 47813.66 2015-10-07 22:36:40.000 280 21125.41 178.41 42893.58 47813.67 2015-10-07 22:36:41.000 280 21125.40 178.40 42893.56 47813.67 2015-10-07 22:36:42.000 280 21125.41 178.41 42893.57 47813.68 2015-10-07 22:36:43.000 280 21125.43 178.41 42893.55 47813.70 2015-10-07 22:36:44.000 280 21125.43 178.40 42893.57 47813.69 2015-10-07 22:36:45.000 280 21125.42 178.43 42893.59 47813.72 2015-10-07 22:36:46.000 280 21125.41 178.44 42893.60 47813.70 2015-10-07 22:36:47.000 280 21125.40 178.43 42893.62 47813.73 2015-10-07 22:36:48.000 280 21125.39 178.45 42893.62 47813.71 2015-10-07 22:36:49.000 280 21125.42 178.44 42893.57 47813.72 2015-10-07 22:36:50.000 280 21125.42 178.45 42893.59 47813.74 2015-10-07 22:36:51.000 280 21125.41 178.44 42893.58 47813.72 2015-10-07 22:36:52.000 280 21125.42 178.44 42893.56 47813.72 2015-10-07 22:36:53.000 280 21125.39 178.43 42893.57 47813.69 2015-10-07 22:36:54.000 280 21125.39 178.41 42893.58 47813.71 2015-10-07 22:36:55.000 280 21125.37 178.40 42893.56 47813.70 2015-10-07 22:36:56.000 280 21125.39 178.39 42893.56 47813.71 2015-10-07 22:36:57.000 280 21125.37 178.34 42893.57 47813.70 2015-10-07 22:36:58.000 280 21125.39 178.30 42893.57 47813.69 2015-10-07 22:36:59.000 280 21125.37 178.28 42893.61 47813.73 2015-10-07 22:37:00.000 280 21125.33 178.29 42893.64 47813.73 2015-10-07 22:37:01.000 280 21125.33 178.28 42893.64 47813.75 2015-10-07 22:37:02.000 280 21125.35 178.25 42893.62 47813.77 2015-10-07 22:37:03.000 280 21125.38 178.20 42893.66 47813.76 2015-10-07 22:37:04.000 280 21125.35 178.18 42893.63 47813.77 2015-10-07 22:37:05.000 280 21125.37 178.16 42893.68 47813.77 2015-10-07 22:37:06.000 280 21125.38 178.15 42893.70 47813.78 2015-10-07 22:37:07.000 280 21125.38 178.15 42893.67 47813.79 2015-10-07 22:37:08.000 280 21125.35 178.17 42893.67 47813.80 2015-10-07 22:37:09.000 280 21125.32 178.17 42893.70 47813.80 2015-10-07 22:37:10.000 280 21125.29 178.19 42893.68 47813.79 2015-10-07 22:37:11.000 280 21125.30 178.25 42893.70 47813.78 2015-10-07 22:37:12.000 280 21125.31 178.29 42893.67 47813.77 2015-10-07 22:37:13.000 280 21125.28 178.27 42893.62 47813.75 2015-10-07 22:37:14.000 280 21125.27 178.29 42893.64 47813.73 2015-10-07 22:37:15.000 280 21125.26 178.29 42893.65 47813.70 2015-10-07 22:37:16.000 280 21125.23 178.29 42893.65 47813.69 2015-10-07 22:37:17.000 280 21125.21 178.28 42893.63 47813.68 2015-10-07 22:37:18.000 280 21125.20 178.27 42893.61 47813.67 2015-10-07 22:37:19.000 280 21125.18 178.28 42893.62 47813.67 2015-10-07 22:37:20.000 280 21125.18 178.29 42893.64 47813.68 2015-10-07 22:37:21.000 280 21125.16 178.32 42893.64 47813.65 2015-10-07 22:37:22.000 280 21125.09 178.34 42893.65 47813.62 2015-10-07 22:37:23.000 280 21125.07 178.35 42893.62 47813.61 2015-10-07 22:37:24.000 280 21125.04 178.36 42893.60 47813.62 2015-10-07 22:37:25.000 280 21125.04 178.40 42893.61 47813.60 2015-10-07 22:37:26.000 280 21125.03 178.42 42893.62 47813.59 2015-10-07 22:37:27.000 280 21125.02 178.41 42893.64 47813.58 2015-10-07 22:37:28.000 280 21124.95 178.45 42893.60 47813.53 2015-10-07 22:37:29.000 280 21124.89 178.48 42893.61 47813.54 2015-10-07 22:37:30.000 280 21124.86 178.49 42893.61 47813.53 2015-10-07 22:37:31.000 280 21124.89 178.51 42893.58 47813.52 2015-10-07 22:37:32.000 280 21124.88 178.52 42893.63 47813.49 2015-10-07 22:37:33.000 280 21124.88 178.52 42893.66 47813.51 2015-10-07 22:37:34.000 280 21124.88 178.52 42893.64 47813.49 2015-10-07 22:37:35.000 280 21124.87 178.51 42893.63 47813.51 2015-10-07 22:37:36.000 280 21124.93 178.45 42893.63 47813.49 2015-10-07 22:37:37.000 280 21124.96 178.40 42893.66 47813.54 2015-10-07 22:37:38.000 280 21125.00 178.36 42893.67 47813.60 2015-10-07 22:37:39.000 280 21125.02 178.35 42893.70 47813.61 2015-10-07 22:37:40.000 280 21125.04 178.30 42893.73 47813.65 2015-10-07 22:37:41.000 280 21125.07 178.29 42893.77 47813.70 2015-10-07 22:37:42.000 280 21125.09 178.30 42893.77 47813.71 2015-10-07 22:37:43.000 280 21125.11 178.29 42893.78 47813.73 2015-10-07 22:37:44.000 280 21125.12 178.29 42893.74 47813.70 2015-10-07 22:37:45.000 280 21125.14 178.27 42893.74 47813.74 2015-10-07 22:37:46.000 280 21125.16 178.20 42893.75 47813.75 2015-10-07 22:37:47.000 280 21125.16 178.18 42893.77 47813.73 2015-10-07 22:37:48.000 280 21125.19 178.15 42893.79 47813.78 2015-10-07 22:37:49.000 280 21125.19 178.11 42893.79 47813.78 2015-10-07 22:37:50.000 280 21125.22 178.12 42893.78 47813.79 2015-10-07 22:37:51.000 280 21125.21 178.12 42893.80 47813.80 2015-10-07 22:37:52.000 280 21125.21 178.11 42893.79 47813.83 2015-10-07 22:37:53.000 280 21125.21 178.11 42893.79 47813.81 2015-10-07 22:37:54.000 280 21125.18 178.11 42893.81 47813.80 2015-10-07 22:37:55.000 280 21125.17 178.09 42893.82 47813.81 2015-10-07 22:37:56.000 280 21125.17 178.08 42893.84 47813.80 2015-10-07 22:37:57.000 280 21125.16 178.08 42893.81 47813.81 2015-10-07 22:37:58.000 280 21125.16 178.07 42893.81 47813.80 2015-10-07 22:37:59.000 280 21125.13 178.04 42893.84 47813.82 2015-10-07 22:38:00.000 280 21125.17 178.02 42893.84 47813.83 2015-10-07 22:38:01.000 280 21125.21 177.99 42893.85 47813.82 2015-10-07 22:38:02.000 280 21125.23 177.94 42893.84 47813.83 2015-10-07 22:38:03.000 280 21125.24 177.92 42893.85 47813.88 2015-10-07 22:38:04.000 280 21125.25 177.93 42893.84 47813.87 2015-10-07 22:38:05.000 280 21125.25 177.94 42893.84 47813.88 2015-10-07 22:38:06.000 280 21125.28 177.92 42893.88 47813.90 2015-10-07 22:38:07.000 280 21125.30 177.89 42893.84 47813.91 2015-10-07 22:38:08.000 280 21125.28 177.90 42893.85 47813.91 2015-10-07 22:38:09.000 280 21125.28 177.90 42893.85 47813.92 2015-10-07 22:38:10.000 280 21125.31 177.90 42893.84 47813.93 2015-10-07 22:38:11.000 280 21125.30 177.88 42893.85 47813.91 2015-10-07 22:38:12.000 280 21125.33 177.87 42893.84 47813.93 2015-10-07 22:38:13.000 280 21125.33 177.86 42893.86 47813.93 2015-10-07 22:38:14.000 280 21125.32 177.84 42893.87 47813.94 2015-10-07 22:38:15.000 280 21125.36 177.80 42893.87 47813.96 2015-10-07 22:38:16.000 280 21125.38 177.77 42893.90 47813.97 2015-10-07 22:38:17.000 280 21125.41 177.78 42893.92 47814.00 2015-10-07 22:38:18.000 280 21125.44 177.80 42893.93 47814.02 2015-10-07 22:38:19.000 280 21125.48 177.81 42893.94 47814.01 2015-10-07 22:38:20.000 280 21125.50 177.83 42893.94 47814.06 2015-10-07 22:38:21.000 280 21125.52 177.83 42893.98 47814.05 2015-10-07 22:38:22.000 280 21125.56 177.82 42893.96 47814.08 2015-10-07 22:38:23.000 280 21125.59 177.84 42893.93 47814.09 2015-10-07 22:38:24.000 280 21125.60 177.84 42893.96 47814.09 2015-10-07 22:38:25.000 280 21125.63 177.84 42893.96 47814.12 2015-10-07 22:38:26.000 280 21125.68 177.85 42893.93 47814.14 2015-10-07 22:38:27.000 280 21125.71 177.82 42893.92 47814.15 2015-10-07 22:38:28.000 280 21125.75 177.79 42893.93 47814.15 2015-10-07 22:38:29.000 280 21125.74 177.77 42893.95 47814.17 2015-10-07 22:38:30.000 280 21125.80 177.76 42893.98 47814.23 2015-10-07 22:38:31.000 280 21125.83 177.75 42893.99 47814.22 2015-10-07 22:38:32.000 280 21125.85 177.74 42894.02 47814.25 2015-10-07 22:38:33.000 280 21125.85 177.70 42894.00 47814.29 2015-10-07 22:38:34.000 280 21125.88 177.66 42894.01 47814.28 2015-10-07 22:38:35.000 280 21125.89 177.64 42894.00 47814.30 2015-10-07 22:38:36.000 280 21125.93 177.60 42894.02 47814.33 2015-10-07 22:38:37.000 280 21125.92 177.53 42894.04 47814.34 2015-10-07 22:38:38.000 280 21125.93 177.49 42894.02 47814.35 2015-10-07 22:38:39.000 280 21125.96 177.42 42894.03 47814.38 2015-10-07 22:38:40.000 280 21125.98 177.37 42894.02 47814.38 2015-10-07 22:38:41.000 280 21125.99 177.33 42894.04 47814.41 2015-10-07 22:38:42.000 280 21126.03 177.28 42894.06 47814.39 2015-10-07 22:38:43.000 280 21126.05 177.23 42894.08 47814.41 2015-10-07 22:38:44.000 280 21126.07 177.22 42894.06 47814.42 2015-10-07 22:38:45.000 280 21126.08 177.22 42894.08 47814.44 2015-10-07 22:38:46.000 280 21126.11 177.16 42894.07 47814.45 2015-10-07 22:38:47.000 280 21126.13 177.15 42894.09 47814.45 2015-10-07 22:38:48.000 280 21126.15 177.17 42894.09 47814.46 2015-10-07 22:38:49.000 280 21126.14 177.18 42894.10 47814.47 2015-10-07 22:38:50.000 280 21126.17 177.16 42894.10 47814.47 2015-10-07 22:38:51.000 280 21126.16 177.19 42894.10 47814.47 2015-10-07 22:38:52.000 280 21126.14 177.19 42894.06 47814.47 2015-10-07 22:38:53.000 280 21126.16 177.17 42894.02 47814.47 2015-10-07 22:38:54.000 280 21126.14 177.17 42894.05 47814.46 2015-10-07 22:38:55.000 280 21126.13 177.19 42894.02 47814.46 2015-10-07 22:38:56.000 280 21126.11 177.17 42894.03 47814.45 2015-10-07 22:38:57.000 280 21126.13 177.18 42894.03 47814.44 2015-10-07 22:38:58.000 280 21126.15 177.20 42893.99 47814.43 2015-10-07 22:38:59.000 280 21126.15 177.19 42894.00 47814.43 2015-10-07 22:39:00.000 280 21126.16 177.18 42893.97 47814.42 2015-10-07 22:39:01.000 280 21126.17 177.19 42893.95 47814.43 2015-10-07 22:39:02.000 280 21126.17 177.19 42893.93 47814.41 2015-10-07 22:39:03.000 280 21126.15 177.20 42893.97 47814.38 2015-10-07 22:39:04.000 280 21126.15 177.18 42893.98 47814.40 2015-10-07 22:39:05.000 280 21126.16 177.13 42893.94 47814.39 2015-10-07 22:39:06.000 280 21126.15 177.10 42893.98 47814.39 2015-10-07 22:39:07.000 280 21126.16 177.05 42893.98 47814.41 2015-10-07 22:39:08.000 280 21126.18 177.00 42893.97 47814.43 2015-10-07 22:39:09.000 280 21126.18 176.98 42894.03 47814.44 2015-10-07 22:39:10.000 280 21126.19 176.96 42894.06 47814.47 2015-10-07 22:39:11.000 280 21126.18 176.94 42894.07 47814.50 2015-10-07 22:39:12.000 280 21126.16 176.92 42894.08 47814.51 2015-10-07 22:39:13.000 280 21126.14 176.91 42894.07 47814.52 2015-10-07 22:39:14.000 280 21126.15 176.90 42894.10 47814.51 2015-10-07 22:39:15.000 280 21126.17 176.89 42894.11 47814.53 2015-10-07 22:39:16.000 280 21126.15 176.91 42894.10 47814.51 2015-10-07 22:39:17.000 280 21126.11 176.92 42894.11 47814.51 2015-10-07 22:39:18.000 280 21126.11 176.92 42894.10 47814.50 2015-10-07 22:39:19.000 280 21126.08 176.91 42894.11 47814.47 2015-10-07 22:39:20.000 280 21126.05 176.92 42894.07 47814.46 2015-10-07 22:39:21.000 280 21126.00 176.92 42894.04 47814.46 2015-10-07 22:39:22.000 280 21125.98 176.94 42894.09 47814.43 2015-10-07 22:39:23.000 280 21125.98 176.96 42894.07 47814.41 2015-10-07 22:39:24.000 280 21125.97 176.97 42894.07 47814.38 2015-10-07 22:39:25.000 280 21125.97 176.96 42894.08 47814.40 2015-10-07 22:39:26.000 280 21125.94 176.96 42894.07 47814.36 2015-10-07 22:39:27.000 280 21125.94 176.96 42894.06 47814.33 2015-10-07 22:39:28.000 280 21125.93 176.98 42894.05 47814.34 2015-10-07 22:39:29.000 280 21125.93 176.97 42894.04 47814.32 2015-10-07 22:39:30.000 280 21125.94 176.93 42894.01 47814.32 2015-10-07 22:39:31.000 280 21125.93 176.92 42894.05 47814.33 2015-10-07 22:39:32.000 280 21125.93 176.97 42894.05 47814.35 2015-10-07 22:39:33.000 280 21125.97 176.97 42894.01 47814.32 2015-10-07 22:39:34.000 280 21125.99 176.97 42893.99 47814.33 2015-10-07 22:39:35.000 280 21126.02 176.97 42894.00 47814.32 2015-10-07 22:39:36.000 280 21126.00 176.97 42894.03 47814.34 2015-10-07 22:39:37.000 280 21125.97 176.98 42894.01 47814.34 2015-10-07 22:39:38.000 280 21126.02 176.97 42894.00 47814.33 2015-10-07 22:39:39.000 280 21126.03 176.93 42894.02 47814.33 2015-10-07 22:39:40.000 280 21126.04 176.93 42894.01 47814.33 2015-10-07 22:39:41.000 280 21126.03 176.96 42894.02 47814.34 2015-10-07 22:39:42.000 280 21126.04 176.96 42894.00 47814.34 2015-10-07 22:39:43.000 280 21126.05 176.97 42894.00 47814.35 2015-10-07 22:39:44.000 280 21126.06 176.98 42894.00 47814.33 2015-10-07 22:39:45.000 280 21126.08 176.99 42893.98 47814.36 2015-10-07 22:39:46.000 280 21126.09 177.03 42893.97 47814.35 2015-10-07 22:39:47.000 280 21126.09 177.04 42893.98 47814.34 2015-10-07 22:39:48.000 280 21126.12 177.07 42893.96 47814.37 2015-10-07 22:39:49.000 280 21126.13 177.09 42894.01 47814.35 2015-10-07 22:39:50.000 280 21126.12 177.13 42894.01 47814.37 2015-10-07 22:39:51.000 280 21126.10 177.16 42893.98 47814.37 2015-10-07 22:39:52.000 280 21126.11 177.19 42893.96 47814.36 2015-10-07 22:39:53.000 280 21126.09 177.18 42893.93 47814.34 2015-10-07 22:39:54.000 280 21126.08 177.17 42893.97 47814.34 2015-10-07 22:39:55.000 280 21126.06 177.20 42893.99 47814.32 2015-10-07 22:39:56.000 280 21126.05 177.19 42893.98 47814.32 2015-10-07 22:39:57.000 280 21126.03 177.22 42893.97 47814.31 2015-10-07 22:39:58.000 280 21126.06 177.21 42893.97 47814.32 2015-10-07 22:39:59.000 280 21126.08 177.21 42893.94 47814.31 2015-10-07 22:40:00.000 280 21126.05 177.21 42893.92 47814.32 2015-10-07 22:40:01.000 280 21126.09 177.21 42893.92 47814.31 2015-10-07 22:40:02.000 280 21126.11 177.21 42893.94 47814.31 2015-10-07 22:40:03.000 280 21126.11 177.19 42893.95 47814.30 2015-10-07 22:40:04.000 280 21126.10 177.16 42893.93 47814.32 2015-10-07 22:40:05.000 280 21126.06 177.14 42893.94 47814.31 2015-10-07 22:40:06.000 280 21126.04 177.11 42893.95 47814.31 2015-10-07 22:40:07.000 280 21126.05 177.10 42893.99 47814.32 2015-10-07 22:40:08.000 280 21126.04 177.11 42893.99 47814.34 2015-10-07 22:40:09.000 280 21126.08 177.13 42893.97 47814.33 2015-10-07 22:40:10.000 280 21126.09 177.14 42893.96 47814.37 2015-10-07 22:40:11.000 280 21126.16 177.14 42893.98 47814.36 2015-10-07 22:40:12.000 280 21126.20 177.17 42893.97 47814.36 2015-10-07 22:40:13.000 280 21126.22 177.18 42893.93 47814.39 2015-10-07 22:40:14.000 280 21126.24 177.19 42893.90 47814.38 2015-10-07 22:40:15.000 280 21126.25 177.21 42893.94 47814.36 2015-10-07 22:40:16.000 280 21126.25 177.29 42893.93 47814.38 2015-10-07 22:40:17.000 280 21126.29 177.34 42893.90 47814.39 2015-10-07 22:40:18.000 280 21126.30 177.37 42893.86 47814.39 2015-10-07 22:40:19.000 280 21126.30 177.41 42893.84 47814.36 2015-10-07 22:40:20.000 280 21126.33 177.43 42893.81 47814.36 2015-10-07 22:40:21.000 280 21126.35 177.44 42893.82 47814.35 2015-10-07 22:40:22.000 280 21126.39 177.46 42893.82 47814.38 2015-10-07 22:40:23.000 280 21126.41 177.48 42893.81 47814.35 2015-10-07 22:40:24.000 280 21126.41 177.49 42893.77 47814.36 2015-10-07 22:40:25.000 280 21126.41 177.53 42893.79 47814.37 2015-10-07 22:40:26.000 280 21126.41 177.56 42893.81 47814.35 2015-10-07 22:40:27.000 280 21126.43 177.57 42893.77 47814.34 2015-10-07 22:40:28.000 280 21126.42 177.58 42893.74 47814.33 2015-10-07 22:40:29.000 280 21126.44 177.60 42893.75 47814.33 2015-10-07 22:40:30.000 280 21126.46 177.58 42893.74 47814.33 2015-10-07 22:40:31.000 280 21126.47 177.59 42893.75 47814.33 2015-10-07 22:40:32.000 280 21126.47 177.61 42893.75 47814.33 2015-10-07 22:40:33.000 280 21126.52 177.66 42893.70 47814.36 2015-10-07 22:40:34.000 280 21126.53 177.67 42893.74 47814.34 2015-10-07 22:40:35.000 280 21126.53 177.67 42893.69 47814.34 2015-10-07 22:40:36.000 280 21126.52 177.64 42893.71 47814.36 2015-10-07 22:40:37.000 280 21126.55 177.65 42893.71 47814.33 2015-10-07 22:40:38.000 280 21126.59 177.66 42893.71 47814.35 2015-10-07 22:40:39.000 280 21126.62 177.65 42893.67 47814.35 2015-10-07 22:40:40.000 280 21126.65 177.66 42893.67 47814.37 2015-10-07 22:40:41.000 280 21126.68 177.69 42893.68 47814.35 2015-10-07 22:40:42.000 280 21126.75 177.71 42893.67 47814.37 2015-10-07 22:40:43.000 280 21126.79 177.73 42893.67 47814.39 2015-10-07 22:40:44.000 280 21126.81 177.75 42893.65 47814.40 2015-10-07 22:40:45.000 280 21126.80 177.78 42893.63 47814.37 2015-10-07 22:40:46.000 280 21126.78 177.80 42893.62 47814.42 2015-10-07 22:40:47.000 280 21126.79 177.80 42893.64 47814.38 2015-10-07 22:40:48.000 280 21126.75 177.82 42893.66 47814.38 2015-10-07 22:40:49.000 280 21126.76 177.82 42893.64 47814.39 2015-10-07 22:40:50.000 280 21126.77 177.83 42893.64 47814.40 2015-10-07 22:40:51.000 280 21126.83 177.84 42893.65 47814.39 2015-10-07 22:40:52.000 280 21126.83 177.84 42893.64 47814.40 2015-10-07 22:40:53.000 280 21126.81 177.83 42893.64 47814.38 2015-10-07 22:40:54.000 280 21126.81 177.85 42893.66 47814.38 2015-10-07 22:40:55.000 280 21126.80 177.86 42893.66 47814.42 2015-10-07 22:40:56.000 280 21126.82 177.85 42893.64 47814.41 2015-10-07 22:40:57.000 280 21126.83 177.85 42893.69 47814.42 2015-10-07 22:40:58.000 280 21126.83 177.85 42893.68 47814.42 2015-10-07 22:40:59.000 280 21126.85 177.84 42893.72 47814.45 2015-10-07 22:41:00.000 280 21126.87 177.86 42893.72 47814.46 2015-10-07 22:41:01.000 280 21126.86 177.86 42893.71 47814.47 2015-10-07 22:41:02.000 280 21126.88 177.88 42893.70 47814.48 2015-10-07 22:41:03.000 280 21126.87 177.90 42893.74 47814.47 2015-10-07 22:41:04.000 280 21126.86 177.88 42893.75 47814.51 2015-10-07 22:41:05.000 280 21126.87 177.86 42893.72 47814.49 2015-10-07 22:41:06.000 280 21126.90 177.88 42893.68 47814.48 2015-10-07 22:41:07.000 280 21126.91 177.89 42893.70 47814.50 2015-10-07 22:41:08.000 280 21126.91 177.89 42893.71 47814.50 2015-10-07 22:41:09.000 280 21126.94 177.89 42893.72 47814.53 2015-10-07 22:41:10.000 280 21126.95 177.92 42893.75 47814.52 2015-10-07 22:41:11.000 280 21126.92 177.96 42893.74 47814.51 2015-10-07 22:41:12.000 280 21126.94 177.96 42893.72 47814.52 2015-10-07 22:41:13.000 280 21126.93 177.94 42893.71 47814.51 2015-10-07 22:41:14.000 280 21126.94 177.92 42893.73 47814.53 2015-10-07 22:41:15.000 280 21126.94 177.93 42893.73 47814.53 2015-10-07 22:41:16.000 280 21126.96 177.94 42893.71 47814.53 2015-10-07 22:41:17.000 280 21126.93 177.93 42893.73 47814.52 2015-10-07 22:41:18.000 280 21126.93 177.92 42893.74 47814.53 2015-10-07 22:41:19.000 280 21126.94 177.91 42893.76 47814.51 2015-10-07 22:41:20.000 280 21126.94 177.91 42893.77 47814.53 2015-10-07 22:41:21.000 280 21126.92 177.90 42893.75 47814.52 2015-10-07 22:41:22.000 280 21126.97 177.88 42893.77 47814.55 2015-10-07 22:41:23.000 280 21127.00 177.86 42893.76 47814.55 2015-10-07 22:41:24.000 280 21127.01 177.85 42893.76 47814.55 2015-10-07 22:41:25.000 280 21127.00 177.83 42893.78 47814.56 2015-10-07 22:41:26.000 280 21127.01 177.81 42893.78 47814.58 2015-10-07 22:41:27.000 280 21127.01 177.75 42893.79 47814.58 2015-10-07 22:41:28.000 280 21126.99 177.73 42893.77 47814.58 2015-10-07 22:41:29.000 280 21127.00 177.72 42893.77 47814.57 2015-10-07 22:41:30.000 280 21127.03 177.71 42893.77 47814.61 2015-10-07 22:41:31.000 280 21127.02 177.67 42893.78 47814.61 2015-10-07 22:41:32.000 280 21127.03 177.62 42893.78 47814.62 2015-10-07 22:41:33.000 280 21127.03 177.64 42893.77 47814.60 2015-10-07 22:41:34.000 280 21127.07 177.67 42893.75 47814.61 2015-10-07 22:41:35.000 280 21127.06 177.65 42893.72 47814.59 2015-10-07 22:41:36.000 280 21127.06 177.62 42893.74 47814.58 2015-10-07 22:41:37.000 280 21127.06 177.59 42893.71 47814.56 2015-10-07 22:41:38.000 280 21127.05 177.52 42893.71 47814.54 2015-10-07 22:41:39.000 280 21127.01 177.51 42893.75 47814.56 2015-10-07 22:41:40.000 280 21127.04 177.48 42893.77 47814.56 2015-10-07 22:41:41.000 280 21127.04 177.48 42893.79 47814.55 2015-10-07 22:41:42.000 280 21127.02 177.47 42893.77 47814.57 2015-10-07 22:41:43.000 280 21127.03 177.45 42893.77 47814.59 2015-10-07 22:41:44.000 280 21127.05 177.48 42893.76 47814.58 2015-10-07 22:41:45.000 280 21127.03 177.47 42893.77 47814.60 2015-10-07 22:41:46.000 280 21126.99 177.47 42893.81 47814.59 2015-10-07 22:41:47.000 280 21127.00 177.48 42893.78 47814.58 2015-10-07 22:41:48.000 280 21126.97 177.47 42893.79 47814.57 2015-10-07 22:41:49.000 280 21126.98 177.45 42893.80 47814.60 2015-10-07 22:41:50.000 280 21126.96 177.45 42893.80 47814.58 2015-10-07 22:41:51.000 280 21126.93 177.41 42893.79 47814.60 2015-10-07 22:41:52.000 280 21126.94 177.44 42893.78 47814.61 2015-10-07 22:41:53.000 280 21126.92 177.41 42893.82 47814.59 2015-10-07 22:41:54.000 280 21126.88 177.39 42893.83 47814.61 2015-10-07 22:41:55.000 280 21126.86 177.39 42893.81 47814.58 2015-10-07 22:41:56.000 280 21126.84 177.40 42893.82 47814.59 2015-10-07 22:41:57.000 280 21126.81 177.38 42893.85 47814.59 2015-10-07 22:41:58.000 280 21126.84 177.33 42893.82 47814.59 2015-10-07 22:41:59.000 280 21126.87 177.32 42893.81 47814.58 2015-10-07 22:42:00.000 280 21126.86 177.31 42893.85 47814.60 2015-10-07 22:42:01.000 280 21126.84 177.30 42893.85 47814.60 2015-10-07 22:42:02.000 280 21126.83 177.26 42893.85 47814.59 2015-10-07 22:42:03.000 280 21126.84 177.21 42893.83 47814.60 2015-10-07 22:42:04.000 280 21126.85 177.19 42893.83 47814.58 2015-10-07 22:42:05.000 280 21126.83 177.15 42893.84 47814.56 2015-10-07 22:42:06.000 280 21126.81 177.11 42893.82 47814.59 2015-10-07 22:42:07.000 280 21126.78 177.08 42893.83 47814.56 2015-10-07 22:42:08.000 280 21126.77 177.07 42893.91 47814.57 2015-10-07 22:42:09.000 280 21126.75 177.06 42893.90 47814.55 2015-10-07 22:42:10.000 280 21126.74 177.04 42893.92 47814.53 2015-10-07 22:42:11.000 280 21126.70 177.00 42893.91 47814.53 2015-10-07 22:42:12.000 280 21126.66 176.95 42893.92 47814.51 2015-10-07 22:42:13.000 280 21126.64 176.91 42893.94 47814.52 2015-10-07 22:42:14.000 280 21126.64 176.87 42893.96 47814.49 2015-10-07 22:42:15.000 280 21126.64 176.85 42893.93 47814.50 2015-10-07 22:42:16.000 280 21126.61 176.84 42893.93 47814.48 2015-10-07 22:42:17.000 280 21126.59 176.80 42893.97 47814.48 2015-10-07 22:42:18.000 280 21126.57 176.77 42893.94 47814.48 2015-10-07 22:42:19.000 280 21126.56 176.76 42893.97 47814.48 2015-10-07 22:42:20.000 280 21126.55 176.74 42893.98 47814.47 2015-10-07 22:42:21.000 280 21126.55 176.74 42893.95 47814.47 2015-10-07 22:42:22.000 280 21126.57 176.70 42893.97 47814.51 2015-10-07 22:42:23.000 280 21126.57 176.68 42893.93 47814.49 2015-10-07 22:42:24.000 280 21126.56 176.62 42893.92 47814.48 2015-10-07 22:42:25.000 280 21126.56 176.59 42893.99 47814.49 2015-10-07 22:42:26.000 280 21126.55 176.55 42893.98 47814.47 2015-10-07 22:42:27.000 280 21126.58 176.51 42894.00 47814.50 2015-10-07 22:42:28.000 280 21126.55 176.49 42893.99 47814.50 2015-10-07 22:42:29.000 280 21126.55 176.43 42894.02 47814.51 2015-10-07 22:42:30.000 280 21126.55 176.39 42894.01 47814.53 2015-10-07 22:42:31.000 280 21126.50 176.37 42893.99 47814.52 2015-10-07 22:42:32.000 280 21126.51 176.33 42894.02 47814.54 2015-10-07 22:42:33.000 280 21126.53 176.28 42894.06 47814.53 2015-10-07 22:42:34.000 280 21126.54 176.29 42894.03 47814.53 2015-10-07 22:42:35.000 280 21126.55 176.28 42894.02 47814.56 2015-10-07 22:42:36.000 280 21126.56 176.25 42894.03 47814.53 2015-10-07 22:42:37.000 280 21126.56 176.24 42894.04 47814.55 2015-10-07 22:42:38.000 280 21126.62 176.20 42894.06 47814.55 2015-10-07 22:42:39.000 280 21126.64 176.19 42894.05 47814.56 2015-10-07 22:42:40.000 280 21126.66 176.17 42894.03 47814.58 2015-10-07 22:42:41.000 280 21126.67 176.17 42894.00 47814.56 2015-10-07 22:42:42.000 280 21126.70 176.15 42894.00 47814.59 2015-10-07 22:42:43.000 280 21126.76 176.12 42893.97 47814.58 2015-10-07 22:42:44.000 280 21126.78 176.11 42894.00 47814.61 2015-10-07 22:42:45.000 280 21126.78 176.06 42893.99 47814.59 2015-10-07 22:42:46.000 280 21126.77 176.03 42893.94 47814.62 2015-10-07 22:42:47.000 280 21126.79 175.97 42894.00 47814.61 2015-10-07 22:42:48.000 280 21126.78 175.93 42893.98 47814.62 2015-10-07 22:42:49.000 280 21126.78 175.89 42894.00 47814.63 2015-10-07 22:42:50.000 280 21126.81 175.85 42894.01 47814.63 2015-10-07 22:42:51.000 280 21126.80 175.78 42894.03 47814.66 2015-10-07 22:42:52.000 280 21126.84 175.73 42894.03 47814.65 2015-10-07 22:42:53.000 280 21126.86 175.69 42894.05 47814.67 2015-10-07 22:42:54.000 280 21126.84 175.64 42894.03 47814.69 2015-10-07 22:42:55.000 280 21126.84 175.58 42894.06 47814.70 2015-10-07 22:42:56.000 280 21126.85 175.52 42894.07 47814.70 2015-10-07 22:42:57.000 280 21126.85 175.48 42894.07 47814.71 2015-10-07 22:42:58.000 280 21126.87 175.43 42894.08 47814.72 2015-10-07 22:42:59.000 280 21126.83 175.37 42894.10 47814.74 2015-10-07 22:43:00.000 280 21126.82 175.34 42894.13 47814.74 2015-10-07 22:43:01.000 280 21126.83 175.32 42894.10 47814.76 2015-10-07 22:43:02.000 280 21126.86 175.28 42894.13 47814.78 2015-10-07 22:43:03.000 280 21126.84 175.22 42894.16 47814.78 2015-10-07 22:43:04.000 280 21126.87 175.13 42894.17 47814.81 2015-10-07 22:43:05.000 280 21126.91 175.08 42894.19 47814.82 2015-10-07 22:43:06.000 280 21126.91 174.99 42894.21 47814.84 2015-10-07 22:43:07.000 280 21126.93 174.96 42894.18 47814.87 2015-10-07 22:43:08.000 280 21126.98 174.93 42894.20 47814.87 2015-10-07 22:43:09.000 280 21127.00 174.89 42894.21 47814.89 2015-10-07 22:43:10.000 280 21127.05 174.85 42894.19 47814.92 2015-10-07 22:43:11.000 280 21127.06 174.78 42894.20 47814.92 2015-10-07 22:43:12.000 280 21127.08 174.72 42894.22 47814.94 2015-10-07 22:43:13.000 280 21127.09 174.69 42894.22 47814.94 2015-10-07 22:43:14.000 280 21127.12 174.64 42894.21 47814.97 2015-10-07 22:43:15.000 280 21127.11 174.60 42894.20 47814.96 2015-10-07 22:43:16.000 280 21127.11 174.54 42894.22 47814.98 2015-10-07 22:43:17.000 280 21127.17 174.48 42894.23 47814.99 2015-10-07 22:43:18.000 280 21127.21 174.46 42894.25 47815.02 2015-10-07 22:43:19.000 280 21127.22 174.42 42894.21 47815.01 2015-10-07 22:43:20.000 280 21127.23 174.39 42894.23 47815.01 2015-10-07 22:43:21.000 280 21127.25 174.32 42894.26 47815.03 2015-10-07 22:43:22.000 280 21127.26 174.30 42894.27 47815.04 2015-10-07 22:43:23.000 280 21127.29 174.25 42894.28 47815.07 2015-10-07 22:43:24.000 280 21127.30 174.21 42894.25 47815.06 2015-10-07 22:43:25.000 280 21127.35 174.17 42894.27 47815.11 2015-10-07 22:43:26.000 280 21127.36 174.13 42894.28 47815.09 2015-10-07 22:43:27.000 280 21127.38 174.11 42894.28 47815.08 2015-10-07 22:43:28.000 280 21127.41 174.06 42894.29 47815.13 2015-10-07 22:43:29.000 280 21127.42 174.03 42894.28 47815.16 2015-10-07 22:43:30.000 280 21127.44 173.98 42894.31 47815.15 2015-10-07 22:43:31.000 280 21127.44 173.96 42894.31 47815.17 2015-10-07 22:43:32.000 280 21127.46 173.94 42894.32 47815.17 2015-10-07 22:43:33.000 280 21127.51 173.90 42894.32 47815.21 2015-10-07 22:43:34.000 280 21127.50 173.87 42894.34 47815.23 2015-10-07 22:43:35.000 280 21127.50 173.83 42894.35 47815.23 2015-10-07 22:43:36.000 280 21127.49 173.80 42894.36 47815.24 2015-10-07 22:43:37.000 280 21127.53 173.75 42894.33 47815.25 2015-10-07 22:43:38.000 280 21127.53 173.72 42894.37 47815.25 2015-10-07 22:43:39.000 280 21127.49 173.70 42894.37 47815.23 2015-10-07 22:43:40.000 280 21127.49 173.66 42894.37 47815.25 2015-10-07 22:43:41.000 280 21127.51 173.61 42894.36 47815.24 2015-10-07 22:43:42.000 280 21127.52 173.56 42894.35 47815.26 2015-10-07 22:43:43.000 280 21127.54 173.50 42894.35 47815.26 2015-10-07 22:43:44.000 280 21127.58 173.42 42894.37 47815.26 2015-10-07 22:43:45.000 280 21127.58 173.40 42894.39 47815.28 2015-10-07 22:43:46.000 280 21127.54 173.40 42894.42 47815.28 2015-10-07 22:43:47.000 280 21127.57 173.38 42894.38 47815.27 2015-10-07 22:43:48.000 280 21127.58 173.34 42894.37 47815.30 2015-10-07 22:43:49.000 280 21127.57 173.31 42894.36 47815.27 2015-10-07 22:43:50.000 280 21127.59 173.26 42894.35 47815.29 2015-10-07 22:43:51.000 280 21127.65 173.21 42894.35 47815.30 2015-10-07 22:43:52.000 280 21127.67 173.15 42894.35 47815.30 2015-10-07 22:43:53.000 280 21127.67 173.13 42894.35 47815.32 2015-10-07 22:43:54.000 280 21127.68 173.08 42894.36 47815.32 2015-10-07 22:43:55.000 280 21127.68 173.02 42894.38 47815.34 2015-10-07 22:43:56.000 280 21127.69 172.97 42894.34 47815.36 2015-10-07 22:43:57.000 280 21127.69 172.92 42894.39 47815.37 2015-10-07 22:43:58.000 280 21127.69 172.87 42894.40 47815.37 2015-10-07 22:43:59.000 280 21127.70 172.82 42894.41 47815.38 2015-10-07 22:44:00.000 280 21127.74 172.81 42894.43 47815.40 2015-10-07 22:44:01.000 280 21127.74 172.76 42894.47 47815.41 2015-10-07 22:44:02.000 280 21127.75 172.73 42894.47 47815.45 2015-10-07 22:44:03.000 280 21127.77 172.67 42894.47 47815.43 2015-10-07 22:44:04.000 280 21127.78 172.64 42894.47 47815.45 2015-10-07 22:44:05.000 280 21127.77 172.62 42894.46 47815.48 2015-10-07 22:44:06.000 280 21127.79 172.55 42894.46 47815.47 2015-10-07 22:44:07.000 280 21127.77 172.53 42894.47 47815.47 2015-10-07 22:44:08.000 280 21127.80 172.47 42894.49 47815.50 2015-10-07 22:44:09.000 280 21127.83 172.44 42894.47 47815.49 2015-10-07 22:44:10.000 280 21127.84 172.40 42894.46 47815.49 2015-10-07 22:44:11.000 280 21127.81 172.40 42894.47 47815.51 2015-10-07 22:44:12.000 280 21127.83 172.37 42894.49 47815.51 2015-10-07 22:44:13.000 280 21127.86 172.32 42894.49 47815.52 2015-10-07 22:44:14.000 280 21127.88 172.26 42894.50 47815.55 2015-10-07 22:44:15.000 280 21127.88 172.21 42894.49 47815.57 2015-10-07 22:44:16.000 280 21127.90 172.15 42894.53 47815.56 2015-10-07 22:44:17.000 280 21127.93 172.08 42894.53 47815.58 2015-10-07 22:44:18.000 280 21127.94 172.04 42894.51 47815.60 2015-10-07 22:44:19.000 280 21127.95 171.98 42894.53 47815.60 2015-10-07 22:44:20.000 280 21127.95 171.91 42894.51 47815.62 2015-10-07 22:44:21.000 280 21128.02 171.82 42894.56 47815.63 2015-10-07 22:44:22.000 280 21128.01 171.75 42894.58 47815.65 2015-10-07 22:44:23.000 280 21128.03 171.67 42894.55 47815.67 2015-10-07 22:44:24.000 280 21128.06 171.64 42894.55 47815.68 2015-10-07 22:44:25.000 280 21128.08 171.56 42894.55 47815.68 2015-10-07 22:44:26.000 280 21128.06 171.52 42894.54 47815.69 2015-10-07 22:44:27.000 280 21128.02 171.45 42894.55 47815.68 2015-10-07 22:44:28.000 280 21128.05 171.38 42894.54 47815.66 2015-10-07 22:44:29.000 280 21128.06 171.28 42894.56 47815.68 2015-10-07 22:44:30.000 280 21128.11 171.19 42894.58 47815.71 2015-10-07 22:44:31.000 280 21128.11 171.11 42894.56 47815.69 2015-10-07 22:44:32.000 280 21128.12 171.03 42894.54 47815.70 2015-10-07 22:44:33.000 280 21128.15 170.99 42894.54 47815.70 2015-10-07 22:44:34.000 280 21128.15 170.95 42894.49 47815.73 2015-10-07 22:44:35.000 280 21128.17 170.87 42894.52 47815.76 2015-10-07 22:44:36.000 280 21128.22 170.81 42894.56 47815.74 2015-10-07 22:44:37.000 280 21128.18 170.74 42894.54 47815.75 2015-10-07 22:44:38.000 280 21128.19 170.69 42894.53 47815.74 2015-10-07 22:44:39.000 280 21128.18 170.61 42894.57 47815.75 2015-10-07 22:44:40.000 280 21128.18 170.53 42894.58 47815.76 2015-10-07 22:44:41.000 280 21128.22 170.47 42894.57 47815.77 2015-10-07 22:44:42.000 280 21128.26 170.40 42894.56 47815.79 2015-10-07 22:44:43.000 280 21128.26 170.34 42894.57 47815.79 2015-10-07 22:44:44.000 280 21128.27 170.29 42894.58 47815.80 2015-10-07 22:44:45.000 280 21128.30 170.22 42894.57 47815.80 2015-10-07 22:44:46.000 280 21128.31 170.11 42894.58 47815.82 2015-10-07 22:44:47.000 280 21128.35 170.05 42894.60 47815.84 2015-10-07 22:44:48.000 280 21128.35 170.01 42894.64 47815.85 2015-10-07 22:44:49.000 280 21128.40 169.98 42894.63 47815.88 2015-10-07 22:44:50.000 280 21128.41 169.92 42894.64 47815.89 2015-10-07 22:44:51.000 280 21128.43 169.87 42894.64 47815.91 2015-10-07 22:44:52.000 280 21128.44 169.84 42894.64 47815.88 2015-10-07 22:44:53.000 280 21128.45 169.81 42894.67 47815.95 2015-10-07 22:44:54.000 280 21128.46 169.77 42894.66 47815.91 2015-10-07 22:44:55.000 280 21128.50 169.73 42894.60 47815.92 2015-10-07 22:44:56.000 280 21128.55 169.67 42894.63 47815.95 2015-10-07 22:44:57.000 280 21128.56 169.62 42894.63 47815.94 2015-10-07 22:44:58.000 280 21128.53 169.58 42894.64 47815.98 2015-10-07 22:44:59.000 280 21128.55 169.55 42894.61 47815.98 2015-10-07 22:45:00.000 280 21128.56 169.50 42894.61 47815.98 2015-10-07 22:45:01.000 280 21128.57 169.43 42894.63 47815.97 2015-10-07 22:45:02.000 280 21128.58 169.40 42894.63 47815.97 2015-10-07 22:45:03.000 280 21128.56 169.35 42894.66 47815.96 2015-10-07 22:45:04.000 280 21128.56 169.30 42894.60 47815.96 2015-10-07 22:45:05.000 280 21128.55 169.26 42894.59 47815.97 2015-10-07 22:45:06.000 280 21128.55 169.19 42894.64 47815.95 2015-10-07 22:45:07.000 280 21128.56 169.16 42894.67 47815.97 2015-10-07 22:45:08.000 280 21128.57 169.14 42894.64 47815.98 2015-10-07 22:45:09.000 280 21128.54 169.12 42894.65 47815.97 2015-10-07 22:45:10.000 280 21128.57 169.07 42894.65 47815.97 2015-10-07 22:45:11.000 280 21128.58 169.02 42894.64 47815.97 2015-10-07 22:45:12.000 280 21128.60 168.99 42894.63 47815.98 2015-10-07 22:45:13.000 280 21128.60 168.96 42894.63 47815.99 2015-10-07 22:45:14.000 280 21128.60 168.95 42894.64 47815.99 2015-10-07 22:45:15.000 280 21128.61 168.90 42894.61 47815.98 2015-10-07 22:45:16.000 280 21128.59 168.87 42894.60 47815.99 2015-10-07 22:45:17.000 280 21128.61 168.79 42894.63 47815.98 2015-10-07 22:45:18.000 280 21128.63 168.74 42894.62 47815.99 2015-10-07 22:45:19.000 280 21128.66 168.70 42894.61 47816.00 2015-10-07 22:45:20.000 280 21128.65 168.63 42894.63 47816.02 2015-10-07 22:45:21.000 280 21128.66 168.54 42894.66 47816.02 2015-10-07 22:45:22.000 280 21128.67 168.51 42894.64 47816.04 2015-10-07 22:45:23.000 280 21128.66 168.47 42894.64 47816.03 2015-10-07 22:45:24.000 280 21128.67 168.45 42894.63 47816.05 2015-10-07 22:45:25.000 280 21128.67 168.45 42894.64 47816.04 2015-10-07 22:45:26.000 280 21128.67 168.40 42894.63 47816.04 2015-10-07 22:45:27.000 280 21128.71 168.36 42894.64 47816.03 2015-10-07 22:45:28.000 280 21128.69 168.30 42894.62 47816.04 2015-10-07 22:45:29.000 280 21128.71 168.27 42894.63 47816.05 2015-10-07 22:45:30.000 280 21128.71 168.26 42894.64 47816.04 2015-10-07 22:45:31.000 280 21128.72 168.21 42894.63 47816.01 2015-10-07 22:45:32.000 280 21128.70 168.19 42894.62 47816.06 2015-10-07 22:45:33.000 280 21128.70 168.15 42894.66 47816.06 2015-10-07 22:45:34.000 280 21128.70 168.12 42894.65 47816.05 2015-10-07 22:45:35.000 280 21128.71 168.07 42894.64 47816.08 2015-10-07 22:45:36.000 280 21128.73 168.04 42894.65 47816.07 2015-10-07 22:45:37.000 280 21128.77 168.02 42894.63 47816.10 2015-10-07 22:45:38.000 280 21128.84 167.99 42894.66 47816.11 2015-10-07 22:45:39.000 280 21128.91 167.95 42894.69 47816.14 2015-10-07 22:45:40.000 280 21128.96 167.90 42894.70 47816.16 2015-10-07 22:45:41.000 280 21128.97 167.89 42894.72 47816.20 2015-10-07 22:45:42.000 280 21129.01 167.88 42894.71 47816.23 2015-10-07 22:45:43.000 280 21129.05 167.87 42894.69 47816.24 2015-10-07 22:45:44.000 280 21129.06 167.86 42894.69 47816.24 2015-10-07 22:45:45.000 280 21129.10 167.84 42894.69 47816.25 2015-10-07 22:45:46.000 280 21129.12 167.81 42894.68 47816.24 2015-10-07 22:45:47.000 280 21129.15 167.77 42894.70 47816.27 2015-10-07 22:45:48.000 280 21129.18 167.71 42894.71 47816.27 2015-10-07 22:45:49.000 280 21129.19 167.70 42894.65 47816.30 2015-10-07 22:45:50.000 280 21129.20 167.64 42894.69 47816.32 2015-10-07 22:45:51.000 280 21129.24 167.59 42894.71 47816.33 2015-10-07 22:45:52.000 280 21129.25 167.58 42894.71 47816.33 2015-10-07 22:45:53.000 280 21129.30 167.55 42894.70 47816.35 2015-10-07 22:45:54.000 280 21129.33 167.54 42894.71 47816.37 2015-10-07 22:45:55.000 280 21129.36 167.49 42894.71 47816.38 2015-10-07 22:45:56.000 280 21129.41 167.43 42894.71 47816.40 2015-10-07 22:45:57.000 280 21129.42 167.40 42894.70 47816.43 2015-10-07 22:45:58.000 280 21129.45 167.36 42894.75 47816.43 2015-10-07 22:45:59.000 280 21129.44 167.32 42894.75 47816.46 2015-10-07 22:46:00.000 280 21129.45 167.25 42894.75 47816.47 2015-10-07 22:46:01.000 280 21129.48 167.23 42894.74 47816.48 2015-10-07 22:46:02.000 280 21129.49 167.22 42894.74 47816.49 2015-10-07 22:46:03.000 280 21129.45 167.22 42894.73 47816.50 2015-10-07 22:46:04.000 280 21129.44 167.19 42894.72 47816.46 2015-10-07 22:46:05.000 280 21129.42 167.18 42894.71 47816.44 2015-10-07 22:46:06.000 280 21129.42 167.14 42894.68 47816.42 2015-10-07 22:46:07.000 280 21129.40 167.11 42894.68 47816.42 2015-10-07 22:46:08.000 280 21129.42 167.09 42894.69 47816.39 2015-10-07 22:46:09.000 280 21129.42 167.05 42894.66 47816.39 2015-10-07 22:46:10.000 280 21129.40 167.03 42894.64 47816.38 2015-10-07 22:46:11.000 280 21129.39 167.00 42894.63 47816.36 2015-10-07 22:46:12.000 280 21129.42 166.98 42894.64 47816.36 2015-10-07 22:46:13.000 280 21129.43 166.96 42894.62 47816.35 2015-10-07 22:46:14.000 280 21129.41 166.95 42894.57 47816.36 2015-10-07 22:46:15.000 280 21129.40 166.93 42894.57 47816.33 2015-10-07 22:46:16.000 280 21129.43 166.91 42894.54 47816.32 2015-10-07 22:46:17.000 280 21129.45 166.86 42894.53 47816.30 2015-10-07 22:46:18.000 280 21129.42 166.83 42894.53 47816.28 2015-10-07 22:46:19.000 280 21129.41 166.78 42894.50 47816.26 2015-10-07 22:46:20.000 280 21129.45 166.73 42894.51 47816.23 2015-10-07 22:46:21.000 280 21129.45 166.67 42894.48 47816.24 2015-10-07 22:46:22.000 280 21129.47 166.60 42894.47 47816.21 2015-10-07 22:46:23.000 280 21129.48 166.53 42894.45 47816.21 2015-10-07 22:46:24.000 280 21129.49 166.48 42894.43 47816.22 2015-10-07 22:46:25.000 280 21129.53 166.42 42894.43 47816.21 2015-10-07 22:46:26.000 280 21129.53 166.35 42894.41 47816.23 2015-10-07 22:46:27.000 280 21129.56 166.29 42894.43 47816.24 2015-10-07 22:46:28.000 280 21129.59 166.25 42894.44 47816.25 2015-10-07 22:46:29.000 280 21129.60 166.15 42894.41 47816.26 2015-10-07 22:46:30.000 280 21129.62 166.06 42894.44 47816.25 2015-10-07 22:46:31.000 280 21129.64 166.00 42894.44 47816.27 2015-10-07 22:46:32.000 280 21129.66 165.94 42894.46 47816.27 2015-10-07 22:46:33.000 280 21129.67 165.89 42894.46 47816.29 2015-10-07 22:46:34.000 280 21129.67 165.84 42894.42 47816.28 2015-10-07 22:46:35.000 280 21129.64 165.75 42894.42 47816.30 2015-10-07 22:46:36.000 280 21129.65 165.66 42894.43 47816.29 2015-10-07 22:46:37.000 280 21129.67 165.60 42894.44 47816.26 2015-10-07 22:46:38.000 280 21129.67 165.52 42894.43 47816.28 2015-10-07 22:46:39.000 280 21129.69 165.47 42894.41 47816.28 2015-10-07 22:46:40.000 280 21129.67 165.39 42894.39 47816.27 2015-10-07 22:46:41.000 280 21129.65 165.33 42894.41 47816.30 2015-10-07 22:46:42.000 280 21129.70 165.27 42894.41 47816.30 2015-10-07 22:46:43.000 280 21129.70 165.21 42894.37 47816.30 2015-10-07 22:46:44.000 280 21129.69 165.18 42894.36 47816.32 2015-10-07 22:46:45.000 280 21129.68 165.15 42894.40 47816.30 2015-10-07 22:46:46.000 280 21129.66 165.08 42894.38 47816.31 2015-10-07 22:46:47.000 280 21129.67 165.05 42894.34 47816.27 2015-10-07 22:46:48.000 280 21129.66 165.02 42894.37 47816.29 2015-10-07 22:46:49.000 280 21129.67 164.97 42894.38 47816.29 2015-10-07 22:46:50.000 280 21129.68 164.91 42894.38 47816.28 2015-10-07 22:46:51.000 280 21129.68 164.84 42894.39 47816.31 2015-10-07 22:46:52.000 280 21129.72 164.75 42894.40 47816.29 2015-10-07 22:46:53.000 280 21129.71 164.71 42894.38 47816.30 2015-10-07 22:46:54.000 280 21129.72 164.67 42894.35 47816.31 2015-10-07 22:46:55.000 280 21129.70 164.57 42894.34 47816.31 2015-10-07 22:46:56.000 280 21129.74 164.51 42894.36 47816.30 2015-10-07 22:46:57.000 280 21129.75 164.41 42894.37 47816.33 2015-10-07 22:46:58.000 280 21129.76 164.37 42894.41 47816.34 2015-10-07 22:46:59.000 280 21129.79 164.34 42894.39 47816.35 2015-10-07 22:47:00.000 280 21129.80 164.27 42894.39 47816.37 2015-10-07 22:47:01.000 280 21129.83 164.24 42894.39 47816.37 2015-10-07 22:47:02.000 280 21129.84 164.17 42894.40 47816.38 2015-10-07 22:47:03.000 280 21129.81 164.11 42894.41 47816.38 2015-10-07 22:47:04.000 280 21129.82 164.08 42894.44 47816.39 2015-10-07 22:47:05.000 280 21129.84 164.04 42894.45 47816.41 2015-10-07 22:47:06.000 280 21129.88 164.00 42894.43 47816.40 2015-10-07 22:47:07.000 280 21129.92 163.91 42894.43 47816.44 2015-10-07 22:47:08.000 280 21129.92 163.87 42894.47 47816.44 2015-10-07 22:47:09.000 280 21129.92 163.86 42894.46 47816.44 2015-10-07 22:47:10.000 280 21129.93 163.83 42894.48 47816.46 2015-10-07 22:47:11.000 280 21129.95 163.80 42894.45 47816.44 2015-10-07 22:47:12.000 280 21129.94 163.76 42894.47 47816.46 2015-10-07 22:47:13.000 280 21129.97 163.70 42894.46 47816.45 2015-10-07 22:47:14.000 280 21129.96 163.65 42894.48 47816.43 2015-10-07 22:47:15.000 280 21129.96 163.62 42894.47 47816.46 2015-10-07 22:47:16.000 280 21130.02 163.57 42894.47 47816.48 2015-10-07 22:47:17.000 280 21130.03 163.53 42894.45 47816.47 2015-10-07 22:47:18.000 280 21130.02 163.49 42894.47 47816.48 2015-10-07 22:47:19.000 280 21130.05 163.45 42894.48 47816.51 2015-10-07 22:47:20.000 280 21130.06 163.41 42894.48 47816.51 2015-10-07 22:47:21.000 280 21130.05 163.36 42894.48 47816.50 2015-10-07 22:47:22.000 280 21130.07 163.28 42894.52 47816.52 2015-10-07 22:47:23.000 280 21130.08 163.23 42894.50 47816.53 2015-10-07 22:47:24.000 280 21130.09 163.19 42894.50 47816.54 2015-10-07 22:47:25.000 280 21130.07 163.14 42894.48 47816.54 2015-10-07 22:47:26.000 280 21130.09 163.07 42894.50 47816.54 2015-10-07 22:47:27.000 280 21130.12 162.99 42894.55 47816.56 2015-10-07 22:47:28.000 280 21130.12 162.96 42894.50 47816.55 2015-10-07 22:47:29.000 280 21130.11 162.88 42894.52 47816.58 2015-10-07 22:47:30.000 280 21130.09 162.82 42894.56 47816.56 2015-10-07 22:47:31.000 280 21130.13 162.75 42894.54 47816.58 2015-10-07 22:47:32.000 280 21130.18 162.69 42894.53 47816.61 2015-10-07 22:47:33.000 280 21130.13 162.65 42894.53 47816.60 2015-10-07 22:47:34.000 280 21130.16 162.60 42894.51 47816.60 2015-10-07 22:47:35.000 280 21130.19 162.54 42894.56 47816.61 2015-10-07 22:47:36.000 280 21130.19 162.48 42894.58 47816.64 2015-10-07 22:47:37.000 280 21130.17 162.43 42894.55 47816.65 2015-10-07 22:47:38.000 280 21130.20 162.37 42894.57 47816.65 2015-10-07 22:47:39.000 280 21130.24 162.32 42894.56 47816.67 2015-10-07 22:47:40.000 280 21130.24 162.27 42894.54 47816.66 2015-10-07 22:47:41.000 280 21130.23 162.22 42894.54 47816.68 2015-10-07 22:47:42.000 280 21130.24 162.14 42894.56 47816.67 2015-10-07 22:47:43.000 280 21130.23 162.09 42894.56 47816.69 2015-10-07 22:47:44.000 280 21130.26 162.05 42894.56 47816.67 2015-10-07 22:47:45.000 280 21130.26 161.99 42894.54 47816.68 2015-10-07 22:47:46.000 280 21130.27 161.94 42894.57 47816.68 2015-10-07 22:47:47.000 280 21130.23 161.89 42894.58 47816.66 2015-10-07 22:47:48.000 280 21130.20 161.78 42894.56 47816.66 2015-10-07 22:47:49.000 280 21130.24 161.72 42894.54 47816.68 2015-10-07 22:47:50.000 280 21130.24 161.65 42894.56 47816.67 2015-10-07 22:47:51.000 280 21130.20 161.61 42894.56 47816.66 2015-10-07 22:47:52.000 280 21130.20 161.56 42894.54 47816.67 2015-10-07 22:47:53.000 280 21130.21 161.51 42894.55 47816.68 2015-10-07 22:47:54.000 280 21130.19 161.44 42894.56 47816.67 2015-10-07 22:47:55.000 280 21130.19 161.36 42894.55 47816.67 2015-10-07 22:47:56.000 280 21130.22 161.31 42894.54 47816.68 2015-10-07 22:47:57.000 280 21130.21 161.26 42894.56 47816.66 2015-10-07 22:47:58.000 280 21130.20 161.19 42894.54 47816.67 2015-10-07 22:47:59.000 280 21130.18 161.12 42894.56 47816.69 2015-10-07 22:48:00.000 280 21130.16 161.06 42894.59 47816.69 2015-10-07 22:48:01.000 280 21130.16 161.03 42894.58 47816.67 2015-10-07 22:48:02.000 280 21130.17 160.98 42894.60 47816.66 2015-10-07 22:48:03.000 280 21130.16 160.95 42894.58 47816.67 2015-10-07 22:48:04.000 280 21130.14 160.91 42894.59 47816.68 2015-10-07 22:48:05.000 280 21130.14 160.84 42894.58 47816.68 2015-10-07 22:48:06.000 280 21130.09 160.79 42894.59 47816.66 2015-10-07 22:48:07.000 280 21130.10 160.75 42894.59 47816.66 2015-10-07 22:48:08.000 280 21130.08 160.70 42894.60 47816.66 2015-10-07 22:48:09.000 280 21130.09 160.68 42894.60 47816.68 2015-10-07 22:48:10.000 280 21130.11 160.67 42894.57 47816.67 2015-10-07 22:48:11.000 280 21130.08 160.65 42894.60 47816.70 2015-10-07 22:48:12.000 280 21130.12 160.61 42894.62 47816.69 2015-10-07 22:48:13.000 280 21130.10 160.56 42894.65 47816.68 2015-10-07 22:48:14.000 280 21130.12 160.52 42894.63 47816.69 2015-10-07 22:48:15.000 280 21130.11 160.48 42894.60 47816.69 2015-10-07 22:48:16.000 280 21130.10 160.41 42894.63 47816.69 2015-10-07 22:48:17.000 280 21130.09 160.36 42894.65 47816.69 2015-10-07 22:48:18.000 280 21130.08 160.33 42894.67 47816.73 2015-10-07 22:48:19.000 280 21130.09 160.29 42894.66 47816.71 2015-10-07 22:48:20.000 280 21130.09 160.24 42894.66 47816.70 2015-10-07 22:48:21.000 280 21130.06 160.20 42894.64 47816.71 2015-10-07 22:48:22.000 280 21130.04 160.14 42894.64 47816.71 2015-10-07 22:48:23.000 280 21130.00 160.10 42894.64 47816.69 2015-10-07 22:48:24.000 280 21129.99 160.10 42894.66 47816.67 2015-10-07 22:48:25.000 280 21129.94 160.07 42894.66 47816.65 2015-10-07 22:48:26.000 280 21129.90 160.01 42894.64 47816.64 2015-10-07 22:48:27.000 280 21129.85 159.98 42894.64 47816.64 2015-10-07 22:48:28.000 280 21129.83 159.97 42894.64 47816.60 2015-10-07 22:48:29.000 280 21129.80 159.91 42894.65 47816.58 2015-10-07 22:48:30.000 280 21129.78 159.89 42894.64 47816.57 2015-10-07 22:48:31.000 280 21129.76 159.84 42894.65 47816.56 2015-10-07 22:48:32.000 280 21129.74 159.79 42894.66 47816.56 2015-10-07 22:48:33.000 280 21129.74 159.75 42894.61 47816.55 2015-10-07 22:48:34.000 280 21129.72 159.70 42894.64 47816.52 2015-10-07 22:48:35.000 280 21129.70 159.69 42894.67 47816.54 2015-10-07 22:48:36.000 280 21129.67 159.67 42894.67 47816.50 2015-10-07 22:48:37.000 280 21129.67 159.64 42894.65 47816.51 2015-10-07 22:48:38.000 280 21129.63 159.60 42894.64 47816.49 2015-10-07 22:48:39.000 280 21129.62 159.58 42894.63 47816.49 2015-10-07 22:48:40.000 280 21129.56 159.58 42894.64 47816.47 2015-10-07 22:48:41.000 280 21129.54 159.54 42894.61 47816.46 2015-10-07 22:48:42.000 280 21129.53 159.54 42894.61 47816.44 2015-10-07 22:48:43.000 280 21129.51 159.50 42894.62 47816.43 2015-10-07 22:48:44.000 280 21129.46 159.47 42894.61 47816.42 2015-10-07 22:48:45.000 280 21129.44 159.44 42894.63 47816.39 2015-10-07 22:48:46.000 280 21129.44 159.42 42894.61 47816.38 2015-10-07 22:48:47.000 280 21129.41 159.40 42894.59 47816.36 2015-10-07 22:48:48.000 280 21129.39 159.37 42894.60 47816.35 2015-10-07 22:48:49.000 280 21129.35 159.33 42894.62 47816.34 2015-10-07 22:48:50.000 280 21129.32 159.30 42894.59 47816.33 2015-10-07 22:48:51.000 280 21129.30 159.31 42894.59 47816.30 2015-10-07 22:48:52.000 280 21129.29 159.30 42894.59 47816.27 2015-10-07 22:48:53.000 280 21129.28 159.27 42894.55 47816.30 2015-10-07 22:48:54.000 280 21129.25 159.24 42894.58 47816.26 2015-10-07 22:48:55.000 280 21129.23 159.22 42894.59 47816.26 2015-10-07 22:48:56.000 280 21129.23 159.18 42894.57 47816.25 2015-10-07 22:48:57.000 280 21129.21 159.14 42894.60 47816.23 2015-10-07 22:48:58.000 280 21129.20 159.11 42894.62 47816.26 2015-10-07 22:48:59.000 280 21129.16 159.11 42894.67 47816.25 2015-10-07 22:49:00.000 280 21129.16 159.10 42894.65 47816.25 2015-10-07 22:49:01.000 280 21129.15 159.07 42894.61 47816.26 2015-10-07 22:49:02.000 280 21129.16 159.02 42894.61 47816.25 2015-10-07 22:49:03.000 280 21129.17 159.01 42894.61 47816.25 2015-10-07 22:49:04.000 280 21129.15 158.98 42894.62 47816.25 2015-10-07 22:49:05.000 280 21129.12 158.97 42894.64 47816.23 2015-10-07 22:49:06.000 280 21129.10 158.96 42894.66 47816.24 2015-10-07 22:49:07.000 280 21129.09 158.96 42894.64 47816.24 2015-10-07 22:49:08.000 280 21129.07 158.97 42894.64 47816.25 2015-10-07 22:49:09.000 280 21129.06 158.96 42894.63 47816.26 2015-10-07 22:49:10.000 280 21129.12 158.95 42894.64 47816.24 2015-10-07 22:49:11.000 280 21129.12 158.93 42894.68 47816.23 2015-10-07 22:49:12.000 280 21129.12 158.94 42894.66 47816.22 2015-10-07 22:49:13.000 280 21129.13 158.93 42894.64 47816.23 2015-10-07 22:49:14.000 280 21129.10 158.90 42894.69 47816.20 2015-10-07 22:49:15.000 280 21129.08 158.88 42894.66 47816.22 2015-10-07 22:49:16.000 280 21129.06 158.88 42894.66 47816.22 2015-10-07 22:49:17.000 280 21129.05 158.85 42894.67 47816.20 2015-10-07 22:49:18.000 280 21129.08 158.81 42894.66 47816.18 2015-10-07 22:49:19.000 280 21129.07 158.81 42894.65 47816.19 2015-10-07 22:49:20.000 280 21129.06 158.80 42894.69 47816.18 2015-10-07 22:49:21.000 280 21129.02 158.76 42894.65 47816.17 2015-10-07 22:49:22.000 280 21128.98 158.75 42894.65 47816.17 2015-10-07 22:49:23.000 280 21128.98 158.70 42894.66 47816.16 2015-10-07 22:49:24.000 280 21128.99 158.66 42894.66 47816.15 2015-10-07 22:49:25.000 280 21128.95 158.64 42894.65 47816.16 2015-10-07 22:49:26.000 280 21128.94 158.57 42894.67 47816.16 2015-10-07 22:49:27.000 280 21128.94 158.53 42894.68 47816.16 2015-10-07 22:49:28.000 280 21128.92 158.51 42894.68 47816.13 2015-10-07 22:49:29.000 280 21128.91 158.47 42894.67 47816.18 2015-10-07 22:49:30.000 280 21128.90 158.43 42894.71 47816.15 2015-10-07 22:49:31.000 280 21128.89 158.39 42894.71 47816.15 2015-10-07 22:49:32.000 280 21128.86 158.36 42894.73 47816.15 2015-10-07 22:49:33.000 280 21128.85 158.36 42894.72 47816.14 2015-10-07 22:49:34.000 280 21128.78 158.36 42894.74 47816.15 2015-10-07 22:49:35.000 280 21128.79 158.30 42894.76 47816.13 2015-10-07 22:49:36.000 280 21128.76 158.26 42894.77 47816.13 2015-10-07 22:49:37.000 280 21128.77 158.23 42894.75 47816.14 2015-10-07 22:49:38.000 280 21128.75 158.18 42894.75 47816.12 2015-10-07 22:49:39.000 280 21128.72 158.15 42894.81 47816.08 2015-10-07 22:49:40.000 280 21128.71 158.13 42894.79 47816.11 2015-10-07 22:49:41.000 280 21128.68 158.11 42894.76 47816.08 2015-10-07 22:49:42.000 280 21128.63 158.09 42894.76 47816.08 2015-10-07 22:49:43.000 280 21128.62 158.06 42894.75 47816.05 2015-10-07 22:49:44.000 280 21128.63 158.04 42894.76 47816.07 2015-10-07 22:49:45.000 280 21128.60 158.01 42894.73 47816.04 2015-10-07 22:49:46.000 280 21128.56 157.97 42894.73 47816.04 2015-10-07 22:49:47.000 280 21128.54 157.95 42894.75 47816.00 2015-10-07 22:49:48.000 280 21128.50 157.93 42894.75 47816.00 2015-10-07 22:49:49.000 280 21128.49 157.89 42894.78 47816.02 2015-10-07 22:49:50.000 280 21128.52 157.86 42894.78 47816.03 2015-10-07 22:49:51.000 280 21128.52 157.84 42894.77 47816.03 2015-10-07 22:49:52.000 280 21128.53 157.82 42894.77 47816.02 2015-10-07 22:49:53.000 280 21128.49 157.79 42894.78 47816.04 2015-10-07 22:49:54.000 280 21128.49 157.75 42894.79 47816.02 2015-10-07 22:49:55.000 280 21128.50 157.71 42894.80 47816.03 2015-10-07 22:49:56.000 280 21128.49 157.69 42894.80 47816.03 2015-10-07 22:49:57.000 280 21128.50 157.66 42894.74 47816.04 2015-10-07 22:49:58.000 280 21128.49 157.62 42894.78 47816.03 2015-10-07 22:49:59.000 280 21128.44 157.59 42894.80 47816.03 2015-10-07 22:50:00.000 280 21128.42 157.55 42894.79 47816.02 2015-10-07 22:50:01.000 280 21128.41 157.49 42894.81 47816.02 2015-10-07 22:50:02.000 280 21128.35 157.44 42894.81 47816.01 2015-10-07 22:50:03.000 280 21128.31 157.39 42894.83 47816.03 2015-10-07 22:50:04.000 280 21128.31 157.33 42894.85 47815.99 2015-10-07 22:50:05.000 280 21128.29 157.28 42894.88 47816.02 2015-10-07 22:50:06.000 280 21128.27 157.24 42894.91 47815.98 2015-10-07 22:50:07.000 280 21128.24 157.21 42894.93 47816.01 2015-10-07 22:50:08.000 280 21128.20 157.20 42894.91 47815.99 2015-10-07 22:50:09.000 280 21128.18 157.19 42894.94 47816.00 2015-10-07 22:50:10.000 280 21128.19 157.15 42894.94 47816.00 2015-10-07 22:50:11.000 280 21128.20 157.12 42894.95 47815.99 2015-10-07 22:50:12.000 280 21128.15 157.12 42894.93 47816.00 2015-10-07 22:50:13.000 280 21128.13 157.08 42894.91 47816.02 2015-10-07 22:50:14.000 280 21128.15 157.05 42894.95 47816.02 2015-10-07 22:50:15.000 280 21128.14 157.03 42894.94 47815.99 2015-10-07 22:50:16.000 280 21128.11 157.01 42894.93 47816.01 2015-10-07 22:50:17.000 280 21128.04 156.97 42894.97 47816.03 2015-10-07 22:50:18.000 280 21128.03 156.94 42894.99 47816.02 2015-10-07 22:50:19.000 280 21128.02 156.92 42895.01 47816.04 2015-10-07 22:50:20.000 280 21128.00 156.88 42895.02 47816.00 2015-10-07 22:50:21.000 280 21127.95 156.86 42895.04 47816.01 2015-10-07 22:50:22.000 280 21127.88 156.86 42895.05 47816.01 2015-10-07 22:50:23.000 280 21127.83 156.87 42895.04 47815.99 2015-10-07 22:50:24.000 280 21127.80 156.85 42895.01 47815.97 2015-10-07 22:50:25.000 280 21127.80 156.85 42895.00 47815.95 2015-10-07 22:50:26.000 280 21127.77 156.84 42895.02 47815.94 2015-10-07 22:50:27.000 280 21127.79 156.81 42895.03 47815.91 2015-10-07 22:50:28.000 280 21127.76 156.81 42895.02 47815.89 2015-10-07 22:50:29.000 280 21127.72 156.81 42894.98 47815.89 2015-10-07 22:50:30.000 280 21127.72 156.80 42894.99 47815.87 2015-10-07 22:50:31.000 280 21127.69 156.80 42895.01 47815.86 2015-10-07 22:50:32.000 280 21127.69 156.79 42895.01 47815.84 2015-10-07 22:50:33.000 280 21127.69 156.76 42895.02 47815.84 2015-10-07 22:50:34.000 280 21127.67 156.75 42894.97 47815.82 2015-10-07 22:50:35.000 280 21127.61 156.77 42894.93 47815.80 2015-10-07 22:50:36.000 280 21127.62 156.75 42894.93 47815.78 2015-10-07 22:50:37.000 280 21127.57 156.76 42894.95 47815.79 2015-10-07 22:50:38.000 280 21127.54 156.76 42894.93 47815.76 2015-10-07 22:50:39.000 280 21127.50 156.75 42894.95 47815.73 2015-10-07 22:50:40.000 280 21127.47 156.79 42894.96 47815.73 2015-10-07 22:50:41.000 280 21127.43 156.76 42894.96 47815.72 2015-10-07 22:50:42.000 280 21127.42 156.75 42894.94 47815.70 2015-10-07 22:50:43.000 280 21127.39 156.78 42894.92 47815.67 2015-10-07 22:50:44.000 280 21127.35 156.78 42894.91 47815.66 2015-10-07 22:50:45.000 280 21127.35 156.72 42894.89 47815.63 2015-10-07 22:50:46.000 280 21127.31 156.72 42894.92 47815.63 2015-10-07 22:50:47.000 280 21127.30 156.72 42894.95 47815.62 2015-10-07 22:50:48.000 280 21127.29 156.72 42894.91 47815.63 2015-10-07 22:50:49.000 280 21127.27 156.72 42894.91 47815.61 2015-10-07 22:50:50.000 280 21127.23 156.71 42894.89 47815.61 2015-10-07 22:50:51.000 280 21127.22 156.70 42894.91 47815.59 2015-10-07 22:50:52.000 280 21127.18 156.68 42894.91 47815.57 2015-10-07 22:50:53.000 280 21127.14 156.68 42894.92 47815.55 2015-10-07 22:50:54.000 280 21127.09 156.67 42894.93 47815.52 2015-10-07 22:50:55.000 280 21127.06 156.63 42894.93 47815.51 2015-10-07 22:50:56.000 280 21127.04 156.59 42894.90 47815.51 2015-10-07 22:50:57.000 280 21127.02 156.61 42894.89 47815.48 2015-10-07 22:50:58.000 280 21127.01 156.61 42894.91 47815.48 2015-10-07 22:50:59.000 280 21126.97 156.58 42894.91 47815.45 2015-10-07 22:51:00.000 280 21126.93 156.52 42894.91 47815.43 2015-10-07 22:51:01.000 280 21126.90 156.51 42894.89 47815.42 2015-10-07 22:51:02.000 280 21126.89 156.47 42894.90 47815.43 2015-10-07 22:51:03.000 280 21126.87 156.41 42894.95 47815.44 2015-10-07 22:51:04.000 280 21126.89 156.32 42894.96 47815.41 2015-10-07 22:51:05.000 280 21126.88 156.28 42895.00 47815.47 2015-10-07 22:51:06.000 280 21126.89 156.26 42895.02 47815.49 2015-10-07 22:51:07.000 280 21126.89 156.25 42894.98 47815.50 2015-10-07 22:51:08.000 280 21126.89 156.21 42894.96 47815.51 2015-10-07 22:51:09.000 280 21126.83 156.20 42895.01 47815.52 2015-10-07 22:51:10.000 280 21126.82 156.20 42895.04 47815.51 2015-10-07 22:51:11.000 280 21126.80 156.16 42895.08 47815.51 2015-10-07 22:51:12.000 280 21126.79 156.13 42895.07 47815.51 2015-10-07 22:51:13.000 280 21126.77 156.10 42895.06 47815.51 2015-10-07 22:51:14.000 280 21126.75 156.06 42895.08 47815.53 2015-10-07 22:51:15.000 280 21126.73 156.04 42895.12 47815.49 2015-10-07 22:51:16.000 280 21126.72 156.00 42895.13 47815.54 2015-10-07 22:51:17.000 280 21126.72 155.98 42895.11 47815.53 2015-10-07 22:51:18.000 280 21126.68 155.95 42895.14 47815.53 2015-10-07 22:51:19.000 280 21126.64 155.92 42895.15 47815.52 2015-10-07 22:51:20.000 280 21126.62 155.91 42895.18 47815.52 2015-10-07 22:51:21.000 280 21126.58 155.88 42895.19 47815.54 2015-10-07 22:51:22.000 280 21126.54 155.90 42895.20 47815.52 2015-10-07 22:51:23.000 280 21126.54 155.92 42895.21 47815.52 2015-10-07 22:51:24.000 280 21126.51 155.93 42895.23 47815.53 2015-10-07 22:51:25.000 280 21126.47 155.93 42895.21 47815.49 2015-10-07 22:51:26.000 280 21126.44 155.93 42895.20 47815.51 2015-10-07 22:51:27.000 280 21126.40 155.92 42895.21 47815.48 2015-10-07 22:51:28.000 280 21126.36 155.90 42895.23 47815.49 2015-10-07 22:51:29.000 280 21126.32 155.87 42895.23 47815.46 2015-10-07 22:51:30.000 280 21126.28 155.86 42895.24 47815.47 2015-10-07 22:51:31.000 280 21126.27 155.86 42895.27 47815.46 2015-10-07 22:51:32.000 280 21126.22 155.86 42895.28 47815.45 2015-10-07 22:51:33.000 280 21126.22 155.85 42895.28 47815.46 2015-10-07 22:51:34.000 280 21126.20 155.85 42895.29 47815.44 2015-10-07 22:51:35.000 280 21126.19 155.83 42895.27 47815.41 2015-10-07 22:51:36.000 280 21126.15 155.78 42895.27 47815.44 2015-10-07 22:51:37.000 280 21126.13 155.78 42895.30 47815.43 2015-10-07 22:51:38.000 280 21126.14 155.77 42895.30 47815.41 2015-10-07 22:51:39.000 280 21126.09 155.78 42895.27 47815.40 2015-10-07 22:51:40.000 280 21126.06 155.76 42895.29 47815.39 2015-10-07 22:51:41.000 280 21126.09 155.75 42895.27 47815.39 2015-10-07 22:51:42.000 280 21126.11 155.72 42895.30 47815.40 2015-10-07 22:51:43.000 280 21126.13 155.71 42895.29 47815.40 2015-10-07 22:51:44.000 280 21126.12 155.72 42895.30 47815.41 2015-10-07 22:51:45.000 280 21126.12 155.71 42895.32 47815.41 2015-10-07 22:51:46.000 280 21126.09 155.69 42895.35 47815.42 2015-10-07 22:51:47.000 280 21126.11 155.66 42895.35 47815.43 2015-10-07 22:51:48.000 280 21126.12 155.65 42895.33 47815.45 2015-10-07 22:51:49.000 280 21126.11 155.61 42895.35 47815.45 2015-10-07 22:51:50.000 280 21126.10 155.64 42895.37 47815.45 2015-10-07 22:51:51.000 280 21126.03 155.71 42895.33 47815.41 2015-10-07 22:51:52.000 280 21125.99 155.73 42895.25 47815.39 2015-10-07 22:51:53.000 280 21125.95 155.74 42895.24 47815.31 2015-10-07 22:51:54.000 280 21125.92 155.71 42895.23 47815.27 2015-10-07 22:51:55.000 280 21125.92 155.65 42895.20 47815.23 2015-10-07 22:51:56.000 280 21125.89 155.63 42895.18 47815.23 2015-10-07 22:51:57.000 280 21125.84 155.61 42895.20 47815.19 2015-10-07 22:51:58.000 280 21125.83 155.59 42895.20 47815.20 2015-10-07 22:51:59.000 280 21125.79 155.57 42895.20 47815.18 2015-10-07 22:52:00.000 280 21125.79 155.58 42895.18 47815.19 2015-10-07 22:52:01.000 280 21125.76 155.56 42895.20 47815.15 2015-10-07 22:52:02.000 280 21125.74 155.52 42895.21 47815.15 2015-10-07 22:52:03.000 280 21125.73 155.53 42895.20 47815.13 2015-10-07 22:52:04.000 280 21125.73 155.53 42895.20 47815.11 2015-10-07 22:52:05.000 280 21125.76 155.53 42895.16 47815.13 2015-10-07 22:52:06.000 280 21125.79 155.54 42895.13 47815.10 2015-10-07 22:52:07.000 280 21125.79 155.50 42895.15 47815.13 2015-10-07 22:52:08.000 280 21125.74 155.52 42895.17 47815.14 2015-10-07 22:52:09.000 280 21125.68 155.52 42895.19 47815.10 2015-10-07 22:52:10.000 280 21125.57 155.53 42895.19 47815.10 2015-10-07 22:52:11.000 280 21125.56 155.53 42895.18 47815.05 2015-10-07 22:52:12.000 280 21125.52 155.55 42895.16 47815.02 2015-10-07 22:52:13.000 280 21125.53 155.50 42895.19 47815.01 2015-10-07 22:52:14.000 280 21125.52 155.47 42895.16 47815.00 2015-10-07 22:52:15.000 280 21125.52 155.43 42895.17 47815.02 2015-10-07 22:52:16.000 280 21125.52 155.41 42895.20 47815.04 2015-10-07 22:52:17.000 280 21125.50 155.36 42895.23 47815.04 2015-10-07 22:52:18.000 280 21125.51 155.32 42895.21 47815.05 2015-10-07 22:52:19.000 280 21125.48 155.32 42895.24 47815.07 2015-10-07 22:52:20.000 280 21125.50 155.29 42895.26 47815.07 2015-10-07 22:52:21.000 280 21125.50 155.28 42895.30 47815.10 2015-10-07 22:52:22.000 280 21125.50 155.28 42895.29 47815.09 2015-10-07 22:52:23.000 280 21125.47 155.24 42895.27 47815.08 2015-10-07 22:52:24.000 280 21125.45 155.24 42895.27 47815.08 2015-10-07 22:52:25.000 280 21125.45 155.24 42895.30 47815.09 2015-10-07 22:52:26.000 280 21125.45 155.26 42895.32 47815.09 2015-10-07 22:52:27.000 280 21125.43 155.24 42895.29 47815.08 2015-10-07 22:52:28.000 280 21125.39 155.24 42895.29 47815.09 2015-10-07 22:52:29.000 280 21125.40 155.19 42895.29 47815.06 2015-10-07 22:52:30.000 280 21125.40 155.17 42895.30 47815.07 2015-10-07 22:52:31.000 280 21125.33 155.19 42895.33 47815.08 2015-10-07 22:52:32.000 280 21125.31 155.21 42895.33 47815.06 2015-10-07 22:52:33.000 280 21125.30 155.19 42895.32 47815.05 2015-10-07 22:52:34.000 280 21125.27 155.18 42895.33 47815.04 2015-10-07 22:52:35.000 280 21125.27 155.18 42895.28 47815.01 2015-10-07 22:52:36.000 280 21125.23 155.16 42895.26 47815.03 2015-10-07 22:52:37.000 280 21125.18 155.17 42895.30 47815.00 2015-10-07 22:52:38.000 280 21125.15 155.16 42895.28 47815.00 2015-10-07 22:52:39.000 280 21125.12 155.13 42895.22 47814.99 2015-10-07 22:52:40.000 280 21125.12 155.12 42895.23 47814.98 2015-10-07 22:52:41.000 280 21125.12 155.12 42895.25 47814.97 2015-10-07 22:52:42.000 280 21125.09 155.11 42895.23 47815.01 2015-10-07 22:52:43.000 280 21125.10 155.10 42895.23 47814.94 2015-10-07 22:52:44.000 280 21125.11 155.08 42895.23 47814.96 2015-10-07 22:52:45.000 280 21125.11 155.07 42895.23 47814.97 2015-10-07 22:52:46.000 280 21125.09 155.06 42895.25 47814.97 2015-10-07 22:52:47.000 280 21125.05 155.03 42895.27 47814.95 2015-10-07 22:52:48.000 280 21125.01 155.05 42895.27 47814.94 2015-10-07 22:52:49.000 280 21125.01 155.07 42895.27 47814.93 2015-10-07 22:52:50.000 280 21125.01 155.07 42895.23 47814.93 2015-10-07 22:52:51.000 280 21125.00 155.09 42895.25 47814.90 2015-10-07 22:52:52.000 280 21125.00 155.08 42895.21 47814.91 2015-10-07 22:52:53.000 280 21125.01 155.08 42895.21 47814.90 2015-10-07 22:52:54.000 280 21125.00 155.08 42895.21 47814.92 2015-10-07 22:52:55.000 280 21124.97 155.07 42895.23 47814.89 2015-10-07 22:52:56.000 280 21124.95 155.06 42895.23 47814.88 2015-10-07 22:52:57.000 280 21124.95 155.06 42895.23 47814.87 2015-10-07 22:52:58.000 280 21124.94 155.06 42895.22 47814.87 2015-10-07 22:52:59.000 280 21124.92 155.04 42895.24 47814.89 2015-10-07 22:53:00.000 280 21125.00 154.98 42895.24 47814.89 2015-10-07 22:53:01.000 280 21125.05 154.95 42895.24 47814.92 2015-10-07 22:53:02.000 280 21125.06 154.90 42895.28 47814.95 2015-10-07 22:53:03.000 280 21125.05 154.88 42895.33 47815.01 2015-10-07 22:53:04.000 280 21125.07 154.87 42895.31 47815.02 2015-10-07 22:53:05.000 280 21125.07 154.83 42895.30 47815.03 2015-10-07 22:53:06.000 280 21125.09 154.82 42895.31 47815.04 2015-10-07 22:53:07.000 280 21125.08 154.79 42895.30 47815.04 2015-10-07 22:53:08.000 280 21125.09 154.76 42895.33 47815.07 2015-10-07 22:53:09.000 280 21125.06 154.74 42895.36 47815.06 2015-10-07 22:53:10.000 280 21125.05 154.74 42895.35 47815.05 2015-10-07 22:53:11.000 280 21125.03 154.74 42895.36 47815.07 2015-10-07 22:53:12.000 280 21125.03 154.74 42895.38 47815.05 2015-10-07 22:53:13.000 280 21125.04 154.72 42895.37 47815.08 2015-10-07 22:53:14.000 280 21125.00 154.71 42895.39 47815.05 2015-10-07 22:53:15.000 280 21124.98 154.69 42895.40 47815.07 2015-10-07 22:53:16.000 280 21124.99 154.68 42895.40 47815.05 2015-10-07 22:53:17.000 280 21124.95 154.69 42895.40 47815.07 2015-10-07 22:53:18.000 280 21124.90 154.72 42895.41 47815.03 2015-10-07 22:53:19.000 280 21124.83 154.75 42895.41 47815.04 2015-10-07 22:53:20.000 280 21124.78 154.77 42895.35 47814.99 2015-10-07 22:53:21.000 280 21124.73 154.78 42895.32 47814.93 2015-10-07 22:53:22.000 280 21124.68 154.78 42895.34 47814.90 2015-10-07 22:53:23.000 280 21124.62 154.81 42895.32 47814.85 2015-10-07 22:53:24.000 280 21124.62 154.82 42895.31 47814.84 2015-10-07 22:53:25.000 280 21124.61 154.79 42895.30 47814.81 2015-10-07 22:53:26.000 280 21124.59 154.78 42895.33 47814.80 2015-10-07 22:53:27.000 280 21124.54 154.78 42895.32 47814.81 2015-10-07 22:53:28.000 280 21124.53 154.76 42895.27 47814.78 2015-10-07 22:53:29.000 280 21124.51 154.75 42895.29 47814.79 2015-10-07 22:53:30.000 280 21124.49 154.76 42895.32 47814.78 2015-10-07 22:53:31.000 280 21124.49 154.78 42895.34 47814.77 2015-10-07 22:53:32.000 280 21124.51 154.77 42895.31 47814.78 2015-10-07 22:53:33.000 280 21124.50 154.76 42895.29 47814.75 2015-10-07 22:53:34.000 280 21124.49 154.76 42895.29 47814.75 2015-10-07 22:53:35.000 280 21124.47 154.77 42895.30 47814.72 2015-10-07 22:53:36.000 280 21124.46 154.78 42895.30 47814.73 2015-10-07 22:53:37.000 280 21124.44 154.80 42895.29 47814.73 2015-10-07 22:53:38.000 280 21124.45 154.78 42895.29 47814.71 2015-10-07 22:53:39.000 280 21124.43 154.76 42895.30 47814.69 2015-10-07 22:53:40.000 280 21124.45 154.73 42895.30 47814.71 2015-10-07 22:53:41.000 280 21124.45 154.72 42895.31 47814.71 2015-10-07 22:53:42.000 280 21124.48 154.73 42895.29 47814.72 2015-10-07 22:53:43.000 280 21124.46 154.74 42895.30 47814.73 2015-10-07 22:53:44.000 280 21124.48 154.75 42895.31 47814.72 2015-10-07 22:53:45.000 280 21124.47 154.74 42895.29 47814.70 2015-10-07 22:53:46.000 280 21124.44 154.75 42895.27 47814.70 2015-10-07 22:53:47.000 280 21124.44 154.75 42895.28 47814.69 2015-10-07 22:53:48.000 280 21124.49 154.73 42895.27 47814.69 2015-10-07 22:53:49.000 280 21124.57 154.71 42895.28 47814.71 2015-10-07 22:53:50.000 280 21124.60 154.71 42895.28 47814.76 2015-10-07 22:53:51.000 280 21124.62 154.71 42895.31 47814.79 2015-10-07 22:53:52.000 280 21124.63 154.68 42895.29 47814.79 2015-10-07 22:53:53.000 280 21124.62 154.68 42895.28 47814.78 2015-10-07 22:53:54.000 280 21124.62 154.71 42895.25 47814.80 2015-10-07 22:53:55.000 280 21124.61 154.71 42895.29 47814.80 2015-10-07 22:53:56.000 280 21124.59 154.72 42895.32 47814.78 2015-10-07 22:53:57.000 280 21124.59 154.71 42895.31 47814.81 2015-10-07 22:53:58.000 280 21124.61 154.73 42895.28 47814.76 2015-10-07 22:53:59.000 280 21124.58 154.75 42895.31 47814.77 2015-10-07 22:54:00.000 280 21124.61 154.76 42895.28 47814.75 2015-10-07 22:54:01.000 280 21124.59 154.78 42895.27 47814.76 2015-10-07 22:54:02.000 280 21124.59 154.81 42895.27 47814.78 2015-10-07 22:54:03.000 280 21124.55 154.84 42895.24 47814.73 2015-10-07 22:54:04.000 280 21124.54 154.88 42895.23 47814.72 2015-10-07 22:54:05.000 280 21124.53 154.89 42895.20 47814.70 2015-10-07 22:54:06.000 280 21124.53 154.91 42895.19 47814.64 2015-10-07 22:54:07.000 280 21124.50 154.95 42895.16 47814.64 2015-10-07 22:54:08.000 280 21124.48 154.98 42895.12 47814.59 2015-10-07 22:54:09.000 280 21124.45 155.01 42895.03 47814.56 2015-10-07 22:54:10.000 280 21124.44 155.02 42894.98 47814.50 2015-10-07 22:54:11.000 280 21124.46 155.00 42894.94 47814.45 2015-10-07 22:54:12.000 280 21124.47 154.98 42894.95 47814.43 2015-10-07 22:54:13.000 280 21124.51 154.97 42894.94 47814.42 2015-10-07 22:54:14.000 280 21124.49 154.97 42894.91 47814.42 2015-10-07 22:54:15.000 280 21124.51 154.96 42894.88 47814.41 2015-10-07 22:54:16.000 280 21124.55 154.94 42894.91 47814.41 2015-10-07 22:54:17.000 280 21124.56 154.92 42894.92 47814.41 2015-10-07 22:54:18.000 280 21124.54 154.88 42894.90 47814.43 2015-10-07 22:54:19.000 280 21124.54 154.87 42894.88 47814.40 2015-10-07 22:54:20.000 280 21124.55 154.85 42894.89 47814.43 2015-10-07 22:54:21.000 280 21124.60 154.85 42894.91 47814.44 2015-10-07 22:54:22.000 280 21124.60 154.87 42894.89 47814.44 2015-10-07 22:54:23.000 280 21124.59 154.86 42894.90 47814.45 2015-10-07 22:54:24.000 280 21124.58 154.85 42894.89 47814.44 2015-10-07 22:54:25.000 280 21124.58 154.84 42894.87 47814.46 2015-10-07 22:54:26.000 280 21124.56 154.82 42894.90 47814.43 2015-10-07 22:54:27.000 280 21124.58 154.80 42894.92 47814.43 2015-10-07 22:54:28.000 280 21124.57 154.80 42894.94 47814.45 2015-10-07 22:54:29.000 280 21124.56 154.80 42894.91 47814.43 2015-10-07 22:54:30.000 280 21124.57 154.83 42894.90 47814.44 2015-10-07 22:54:31.000 280 21124.58 154.82 42894.90 47814.45 2015-10-07 22:54:32.000 280 21124.60 154.80 42894.89 47814.43 2015-10-07 22:54:33.000 280 21124.60 154.77 42894.90 47814.44 2015-10-07 22:54:34.000 280 21124.61 154.77 42894.91 47814.44 2015-10-07 22:54:35.000 280 21124.60 154.77 42894.90 47814.43 2015-10-07 22:54:36.000 280 21124.64 154.77 42894.92 47814.45 2015-10-07 22:54:37.000 280 21124.62 154.77 42894.91 47814.44 2015-10-07 22:54:38.000 280 21124.63 154.77 42894.96 47814.46 2015-10-07 22:54:39.000 280 21124.64 154.76 42894.97 47814.47 2015-10-07 22:54:40.000 280 21124.69 154.74 42894.95 47814.49 2015-10-07 22:54:41.000 280 21124.70 154.76 42894.97 47814.51 2015-10-07 22:54:42.000 280 21124.73 154.74 42894.97 47814.54 2015-10-07 22:54:43.000 280 21124.74 154.72 42894.96 47814.55 2015-10-07 22:54:44.000 280 21124.77 154.70 42894.99 47814.54 2015-10-07 22:54:45.000 280 21124.79 154.71 42895.00 47814.61 2015-10-07 22:54:46.000 280 21124.78 154.70 42895.02 47814.61 2015-10-07 22:54:47.000 280 21124.83 154.67 42895.05 47814.63 2015-10-07 22:54:48.000 280 21124.85 154.65 42895.09 47814.64 2015-10-07 22:54:49.000 280 21124.87 154.67 42895.08 47814.68 2015-10-07 22:54:50.000 280 21124.91 154.68 42895.09 47814.71 2015-10-07 22:54:51.000 280 21124.93 154.65 42895.11 47814.73 2015-10-07 22:54:52.000 280 21124.96 154.61 42895.11 47814.75 2015-10-07 22:54:53.000 280 21124.96 154.65 42895.10 47814.79 2015-10-07 22:54:54.000 280 21124.98 154.68 42895.12 47814.78 2015-10-07 22:54:55.000 280 21125.00 154.66 42895.15 47814.84 2015-10-07 22:54:56.000 280 21125.02 154.65 42895.15 47814.82 2015-10-07 22:54:57.000 280 21125.02 154.66 42895.14 47814.85 2015-10-07 22:54:58.000 280 21125.03 154.68 42895.17 47814.85 2015-10-07 22:54:59.000 280 21125.02 154.69 42895.14 47814.85 2015-10-07 22:55:00.000 280 21125.02 154.70 42895.12 47814.86 2015-10-07 22:55:01.000 280 21125.02 154.70 42895.13 47814.86 2015-10-07 22:55:02.000 280 21125.00 154.72 42895.12 47814.86 2015-10-07 22:55:03.000 280 21124.99 154.75 42895.16 47814.86 2015-10-07 22:55:04.000 280 21124.98 154.76 42895.19 47814.85 2015-10-07 22:55:05.000 280 21124.96 154.74 42895.13 47814.85 2015-10-07 22:55:06.000 280 21124.99 154.71 42895.13 47814.84 2015-10-07 22:55:07.000 280 21124.97 154.72 42895.15 47814.82 2015-10-07 22:55:08.000 280 21124.94 154.71 42895.13 47814.83 2015-10-07 22:55:09.000 280 21124.90 154.69 42895.12 47814.81 2015-10-07 22:55:10.000 280 21124.87 154.71 42895.10 47814.82 2015-10-07 22:55:11.000 280 21124.86 154.74 42895.08 47814.75 2015-10-07 22:55:12.000 280 21124.85 154.72 42895.08 47814.73 2015-10-07 22:55:13.000 280 21124.84 154.69 42895.08 47814.70 2015-10-07 22:55:14.000 280 21124.83 154.69 42895.07 47814.70 2015-10-07 22:55:15.000 280 21124.85 154.68 42895.07 47814.71 2015-10-07 22:55:16.000 280 21124.82 154.68 42895.10 47814.71 2015-10-07 22:55:17.000 280 21124.85 154.70 42895.05 47814.69 2015-10-07 22:55:18.000 280 21124.86 154.73 42895.05 47814.69 2015-10-07 22:55:19.000 280 21124.85 154.74 42895.03 47814.72 2015-10-07 22:55:20.000 280 21124.85 154.74 42894.98 47814.68 2015-10-07 22:55:21.000 280 21124.83 154.74 42895.00 47814.66 2015-10-07 22:55:22.000 280 21124.84 154.71 42895.00 47814.66 2015-10-07 22:55:23.000 280 21124.86 154.70 42894.99 47814.65 2015-10-07 22:55:24.000 280 21124.83 154.69 42894.99 47814.65 2015-10-07 22:55:25.000 280 21124.82 154.69 42895.02 47814.66 2015-10-07 22:55:26.000 280 21124.80 154.71 42895.01 47814.64 2015-10-07 22:55:27.000 280 21124.83 154.68 42894.99 47814.64 2015-10-07 22:55:28.000 280 21124.86 154.66 42895.01 47814.62 2015-10-07 22:55:29.000 280 21124.89 154.62 42895.00 47814.65 2015-10-07 22:55:30.000 280 21124.89 154.59 42895.01 47814.68 2015-10-07 22:55:31.000 280 21124.92 154.62 42895.01 47814.67 2015-10-07 22:55:32.000 280 21124.96 154.58 42894.99 47814.70 2015-10-07 22:55:33.000 280 21124.96 154.59 42894.99 47814.71 2015-10-07 22:55:34.000 280 21124.98 154.58 42894.99 47814.68 2015-10-07 22:55:35.000 280 21125.01 154.57 42894.99 47814.72 2015-10-07 22:55:36.000 280 21125.04 154.56 42894.97 47814.70 2015-10-07 22:55:37.000 280 21125.06 154.56 42894.94 47814.74 2015-10-07 22:55:38.000 280 21125.08 154.58 42894.95 47814.73 2015-10-07 22:55:39.000 280 21125.09 154.58 42894.95 47814.72 2015-10-07 22:55:40.000 280 21125.12 154.58 42894.94 47814.72 2015-10-07 22:55:41.000 280 21125.11 154.57 42894.96 47814.73 2015-10-07 22:55:42.000 280 21125.11 154.58 42894.92 47814.74 2015-10-07 22:55:43.000 280 21125.13 154.60 42894.95 47814.71 2015-10-07 22:55:44.000 280 21125.11 154.60 42894.98 47814.69 2015-10-07 22:55:45.000 280 21125.10 154.61 42894.93 47814.72 2015-10-07 22:55:46.000 280 21125.12 154.62 42894.92 47814.69 2015-10-07 22:55:47.000 280 21125.14 154.65 42894.91 47814.70 2015-10-07 22:55:48.000 280 21125.14 154.64 42894.90 47814.69 2015-10-07 22:55:49.000 280 21125.14 154.66 42894.88 47814.72 2015-10-07 22:55:50.000 280 21125.14 154.65 42894.91 47814.71 2015-10-07 22:55:51.000 280 21125.14 154.62 42894.93 47814.71 2015-10-07 22:55:52.000 280 21125.15 154.59 42894.98 47814.72 2015-10-07 22:55:53.000 280 21125.14 154.57 42894.99 47814.72 2015-10-07 22:55:54.000 280 21125.16 154.56 42895.01 47814.76 2015-10-07 22:55:55.000 280 21125.17 154.54 42895.03 47814.75 2015-10-07 22:55:56.000 280 21125.18 154.51 42895.03 47814.81 2015-10-07 22:55:57.000 280 21125.22 154.48 42895.07 47814.83 2015-10-07 22:55:58.000 280 21125.22 154.44 42895.09 47814.85 2015-10-07 22:55:59.000 280 21125.23 154.46 42895.10 47814.90 2015-10-07 22:56:00.000 280 21125.25 154.45 42895.14 47814.92 2015-10-07 22:56:01.000 280 21125.27 154.44 42895.17 47814.95 2015-10-07 22:56:02.000 280 21125.31 154.52 42895.16 47814.96 2015-10-07 22:56:03.000 280 21125.31 154.59 42895.13 47814.95 2015-10-07 22:56:04.000 280 21125.33 154.63 42895.07 47814.93 2015-10-07 22:56:05.000 280 21125.34 154.66 42895.01 47814.93 2015-10-07 22:56:06.000 280 21125.36 154.65 42895.00 47814.89 2015-10-07 22:56:07.000 280 21125.41 154.64 42895.01 47814.88 2015-10-07 22:56:08.000 280 21125.41 154.67 42894.99 47814.87 2015-10-07 22:56:09.000 280 21125.47 154.70 42895.01 47814.90 2015-10-07 22:56:10.000 280 21125.55 154.72 42894.98 47814.89 2015-10-07 22:56:11.000 280 21125.56 154.73 42894.93 47814.90 2015-10-07 22:56:12.000 280 21125.58 154.74 42894.92 47814.89 2015-10-07 22:56:13.000 280 21125.63 154.75 42894.84 47814.86 2015-10-07 22:56:14.000 280 21125.64 154.73 42894.84 47814.85 2015-10-07 22:56:15.000 280 21125.65 154.73 42894.83 47814.85 2015-10-07 22:56:16.000 280 21125.67 154.71 42894.82 47814.84 2015-10-07 22:56:17.000 280 21125.68 154.67 42894.82 47814.85 2015-10-07 22:56:18.000 280 21125.71 154.64 42894.84 47814.88 2015-10-07 22:56:19.000 280 21125.71 154.62 42894.87 47814.90 2015-10-07 22:56:20.000 280 21125.76 154.63 42894.86 47814.91 2015-10-07 22:56:21.000 280 21125.76 154.63 42894.89 47814.92 2015-10-07 22:56:22.000 280 21125.73 154.60 42894.90 47814.94 2015-10-07 22:56:23.000 280 21125.74 154.57 42894.93 47814.96 2015-10-07 22:56:24.000 280 21125.77 154.55 42894.92 47814.97 2015-10-07 22:56:25.000 280 21125.79 154.53 42894.93 47814.99 2015-10-07 22:56:26.000 280 21125.78 154.53 42894.97 47815.01 2015-10-07 22:56:27.000 280 21125.81 154.52 42894.97 47815.04 2015-10-07 22:56:28.000 280 21125.81 154.52 42894.98 47815.03 2015-10-07 22:56:29.000 280 21125.85 154.52 42894.97 47815.05 2015-10-07 22:56:30.000 280 21125.88 154.50 42894.95 47815.07 2015-10-07 22:56:31.000 280 21125.90 154.48 42894.97 47815.09 2015-10-07 22:56:32.000 280 21125.90 154.48 42894.98 47815.08 2015-10-07 22:56:33.000 280 21125.91 154.47 42895.01 47815.10 2015-10-07 22:56:34.000 280 21125.88 154.45 42895.01 47815.11 2015-10-07 22:56:35.000 280 21125.88 154.45 42894.98 47815.10 2015-10-07 22:56:36.000 280 21125.88 154.44 42894.99 47815.08 2015-10-07 22:56:37.000 280 21125.88 154.44 42894.98 47815.11 2015-10-07 22:56:38.000 280 21125.87 154.43 42894.97 47815.10 2015-10-07 22:56:39.000 280 21125.86 154.43 42894.96 47815.09 2015-10-07 22:56:40.000 280 21125.89 154.44 42894.97 47815.09 2015-10-07 22:56:41.000 280 21125.91 154.45 42894.96 47815.08 2015-10-07 22:56:42.000 280 21125.90 154.44 42894.95 47815.07 2015-10-07 22:56:43.000 280 21125.90 154.40 42894.96 47815.09 2015-10-07 22:56:44.000 280 21125.94 154.36 42894.97 47815.07 2015-10-07 22:56:45.000 280 21125.94 154.34 42894.99 47815.07 2015-10-07 22:56:46.000 280 21125.92 154.34 42894.97 47815.11 2015-10-07 22:56:47.000 280 21125.92 154.33 42894.92 47815.09 2015-10-07 22:56:48.000 280 21125.93 154.29 42894.96 47815.10 2015-10-07 22:56:49.000 280 21125.95 154.27 42894.99 47815.10 2015-10-07 22:56:50.000 280 21126.01 154.28 42894.99 47815.12 2015-10-07 22:56:51.000 280 21126.02 154.28 42894.98 47815.11 2015-10-07 22:56:52.000 280 21126.04 154.27 42894.96 47815.13 2015-10-07 22:56:53.000 280 21126.05 154.27 42894.92 47815.13 2015-10-07 22:56:54.000 280 21126.05 154.26 42894.90 47815.12 2015-10-07 22:56:55.000 280 21126.06 154.23 42894.93 47815.12 2015-10-07 22:56:56.000 280 21126.07 154.19 42894.94 47815.10 2015-10-07 22:56:57.000 280 21126.08 154.18 42894.89 47815.12 2015-10-07 22:56:58.000 280 21126.09 154.12 42894.93 47815.14 2015-10-07 22:56:59.000 280 21126.08 154.08 42894.95 47815.14 2015-10-07 22:57:00.000 280 21126.04 154.07 42894.97 47815.16 2015-10-07 22:57:01.000 280 21126.03 154.08 42894.95 47815.14 2015-10-07 22:57:02.000 280 21126.01 154.06 42894.97 47815.13 2015-10-07 22:57:03.000 280 21126.00 154.05 42895.00 47815.13 2015-10-07 22:57:04.000 280 21126.02 154.02 42894.98 47815.15 2015-10-07 22:57:05.000 280 21126.01 154.01 42894.99 47815.15 2015-10-07 22:57:06.000 280 21126.03 153.99 42894.99 47815.16 2015-10-07 22:57:07.000 280 21126.00 153.98 42894.99 47815.16 2015-10-07 22:57:08.000 280 21126.01 153.97 42894.99 47815.17 2015-10-07 22:57:09.000 280 21126.03 153.99 42894.99 47815.19 2015-10-07 22:57:10.000 280 21126.04 154.00 42894.99 47815.17 2015-10-07 22:57:11.000 280 21126.06 154.02 42894.98 47815.18 2015-10-07 22:57:12.000 280 21126.06 154.04 42894.98 47815.19 2015-10-07 22:57:13.000 280 21126.06 154.03 42894.97 47815.16 2015-10-07 22:57:14.000 280 21126.10 154.03 42894.97 47815.18 2015-10-07 22:57:15.000 280 21126.11 154.03 42894.95 47815.17 2015-10-07 22:57:16.000 280 21126.11 154.02 42894.95 47815.14 2015-10-07 22:57:17.000 280 21126.11 154.00 42894.97 47815.16 2015-10-07 22:57:18.000 280 21126.09 154.01 42894.95 47815.15 2015-10-07 22:57:19.000 280 21126.08 154.00 42894.95 47815.14 2015-10-07 22:57:20.000 280 21126.06 153.99 42894.97 47815.14 2015-10-07 22:57:21.000 280 21126.09 153.99 42894.97 47815.14 2015-10-07 22:57:22.000 280 21126.08 153.98 42894.95 47815.11 2015-10-07 22:57:23.000 280 21126.05 153.96 42894.95 47815.14 2015-10-07 22:57:24.000 280 21126.05 153.99 42894.91 47815.13 2015-10-07 22:57:25.000 280 21126.06 153.99 42894.93 47815.12 2015-10-07 22:57:26.000 280 21126.07 153.99 42894.90 47815.12 2015-10-07 22:57:27.000 280 21126.05 153.97 42894.93 47815.10 2015-10-07 22:57:28.000 280 21126.04 153.95 42894.93 47815.10 2015-10-07 22:57:29.000 280 21126.05 153.95 42894.92 47815.07 2015-10-07 22:57:30.000 280 21126.01 153.97 42894.93 47815.09 2015-10-07 22:57:31.000 280 21126.01 153.95 42894.90 47815.09 2015-10-07 22:57:32.000 280 21125.96 153.95 42894.93 47815.06 2015-10-07 22:57:33.000 280 21125.95 153.94 42894.92 47815.05 2015-10-07 22:57:34.000 280 21125.96 153.94 42894.90 47815.05 2015-10-07 22:57:35.000 280 21125.99 153.91 42894.89 47815.06 2015-10-07 22:57:36.000 280 21126.06 153.87 42894.90 47815.09 2015-10-07 22:57:37.000 280 21126.11 153.85 42894.91 47815.09 2015-10-07 22:57:38.000 280 21126.13 153.84 42894.92 47815.12 2015-10-07 22:57:39.000 280 21126.10 153.85 42894.90 47815.13 2015-10-07 22:57:40.000 280 21126.07 153.85 42894.91 47815.09 2015-10-07 22:57:41.000 280 21126.05 153.85 42894.87 47815.08 2015-10-07 22:57:42.000 280 21126.10 153.85 42894.88 47815.06 2015-10-07 22:57:43.000 280 21126.10 153.83 42894.89 47815.08 2015-10-07 22:57:44.000 280 21126.10 153.81 42894.89 47815.10 2015-10-07 22:57:45.000 280 21126.13 153.83 42894.93 47815.09 2015-10-07 22:57:46.000 280 21126.11 153.83 42894.93 47815.10 2015-10-07 22:57:47.000 280 21126.11 153.84 42894.93 47815.10 2015-10-07 22:57:48.000 280 21126.09 153.83 42894.92 47815.10 2015-10-07 22:57:49.000 280 21126.09 153.79 42894.92 47815.11 2015-10-07 22:57:50.000 280 21126.09 153.80 42894.89 47815.11 2015-10-07 22:57:51.000 280 21126.08 153.79 42894.90 47815.09 2015-10-07 22:57:52.000 280 21126.06 153.79 42894.91 47815.11 2015-10-07 22:57:53.000 280 21126.04 153.78 42894.93 47815.11 2015-10-07 22:57:54.000 280 21126.06 153.77 42894.89 47815.10 2015-10-07 22:57:55.000 280 21126.10 153.75 42894.89 47815.11 2015-10-07 22:57:56.000 280 21126.09 153.75 42894.90 47815.09 2015-10-07 22:57:57.000 280 21126.07 153.69 42894.91 47815.12 2015-10-07 22:57:58.000 280 21126.06 153.69 42894.89 47815.11 2015-10-07 22:57:59.000 280 21126.04 153.71 42894.90 47815.10 2015-10-07 22:58:00.000 280 21126.00 153.72 42894.89 47815.07 2015-10-07 22:58:01.000 280 21125.98 153.74 42894.86 47815.05 2015-10-07 22:58:02.000 280 21126.03 153.70 42894.90 47815.05 2015-10-07 22:58:03.000 280 21126.02 153.68 42894.90 47815.06 2015-10-07 22:58:04.000 280 21126.01 153.67 42894.91 47815.05 2015-10-07 22:58:05.000 280 21126.00 153.66 42894.91 47815.07 2015-10-07 22:58:06.000 280 21125.99 153.66 42894.91 47815.07 2015-10-07 22:58:07.000 280 21126.01 153.66 42894.88 47815.08 2015-10-07 22:58:08.000 280 21126.04 153.63 42894.89 47815.07 2015-10-07 22:58:09.000 280 21126.05 153.61 42894.90 47815.08 2015-10-07 22:58:10.000 280 21126.09 153.59 42894.91 47815.10 2015-10-07 22:58:11.000 280 21126.10 153.57 42894.92 47815.12 2015-10-07 22:58:12.000 280 21126.12 153.59 42894.94 47815.15 2015-10-07 22:58:13.000 280 21126.15 153.61 42894.92 47815.15 2015-10-07 22:58:14.000 280 21126.13 153.58 42894.91 47815.13 2015-10-07 22:58:15.000 280 21126.14 153.56 42894.88 47815.15 2015-10-07 22:58:16.000 280 21126.12 153.58 42894.91 47815.15 2015-10-07 22:58:17.000 280 21126.13 153.59 42894.89 47815.12 2015-10-07 22:58:18.000 280 21126.14 153.55 42894.88 47815.13 2015-10-07 22:58:19.000 280 21126.12 153.55 42894.88 47815.13 2015-10-07 22:58:20.000 280 21126.15 153.56 42894.85 47815.11 2015-10-07 22:58:21.000 280 21126.14 153.55 42894.86 47815.09 2015-10-07 22:58:22.000 280 21126.16 153.54 42894.86 47815.12 2015-10-07 22:58:23.000 280 21126.18 153.55 42894.84 47815.09 2015-10-07 22:58:24.000 280 21126.23 153.50 42894.88 47815.11 2015-10-07 22:58:25.000 280 21126.31 153.41 42894.90 47815.14 2015-10-07 22:58:26.000 280 21126.39 153.35 42894.90 47815.21 2015-10-07 22:58:27.000 280 21126.41 153.34 42894.93 47815.26 2015-10-07 22:58:28.000 280 21126.46 153.29 42894.95 47815.27 2015-10-07 22:58:29.000 280 21126.48 153.24 42894.95 47815.30 2015-10-07 22:58:30.000 280 21126.49 153.24 42894.98 47815.32 2015-10-07 22:58:31.000 280 21126.51 153.22 42894.96 47815.35 2015-10-07 22:58:32.000 280 21126.50 153.19 42894.98 47815.36 2015-10-07 22:58:33.000 280 21126.50 153.16 42894.96 47815.37 2015-10-07 22:58:34.000 280 21126.51 153.12 42895.00 47815.37 2015-10-07 22:58:35.000 280 21126.51 153.15 42894.95 47815.41 2015-10-07 22:58:36.000 280 21126.53 153.14 42894.97 47815.39 2015-10-07 22:58:37.000 280 21126.56 153.13 42894.98 47815.40 2015-10-07 22:58:38.000 280 21126.55 153.13 42895.01 47815.39 2015-10-07 22:58:39.000 280 21126.55 153.13 42894.98 47815.42 2015-10-07 22:58:40.000 280 21126.53 153.14 42894.98 47815.41 2015-10-07 22:58:41.000 280 21126.53 153.15 42894.99 47815.41 2015-10-07 22:58:42.000 280 21126.52 153.14 42894.98 47815.39 2015-10-07 22:58:43.000 280 21126.55 153.15 42894.98 47815.42 2015-10-07 22:58:44.000 280 21126.53 153.14 42895.02 47815.41 2015-10-07 22:58:45.000 280 21126.52 153.12 42895.01 47815.40 2015-10-07 22:58:46.000 280 21126.57 153.12 42895.01 47815.40 2015-10-07 22:58:47.000 280 21126.57 153.10 42895.02 47815.41 2015-10-07 22:58:48.000 280 21126.59 153.08 42895.03 47815.42 2015-10-07 22:58:49.000 280 21126.60 153.05 42895.06 47815.44 2015-10-07 22:58:50.000 280 21126.62 153.03 42895.04 47815.46 2015-10-07 22:58:51.000 280 21126.63 153.04 42895.04 47815.48 2015-10-07 22:58:52.000 280 21126.64 153.02 42895.00 47815.48 2015-10-07 22:58:53.000 280 21126.63 153.02 42895.02 47815.49 2015-10-07 22:58:54.000 280 21126.66 153.03 42895.02 47815.50 2015-10-07 22:58:55.000 280 21126.67 153.05 42895.04 47815.50 2015-10-07 22:58:56.000 280 21126.66 153.06 42895.02 47815.50 2015-10-07 22:58:57.000 280 21126.67 153.06 42895.00 47815.49 2015-10-07 22:58:58.000 280 21126.69 153.04 42895.01 47815.46 2015-10-07 22:58:59.000 280 21126.66 153.01 42894.99 47815.46 2015-10-07 22:59:00.000 280 21126.66 153.00 42894.98 47815.48 2015-10-07 22:59:01.000 280 21126.67 153.00 42894.98 47815.46 2015-10-07 22:59:02.000 280 21126.67 153.00 42894.97 47815.46 2015-10-07 22:59:03.000 280 21126.68 153.01 42894.99 47815.45 2015-10-07 22:59:04.000 280 21126.69 153.00 42895.00 47815.47 2015-10-07 22:59:05.000 280 21126.69 152.99 42894.99 47815.46 2015-10-07 22:59:06.000 280 21126.69 152.97 42895.01 47815.46 2015-10-07 22:59:07.000 280 21126.68 152.96 42895.00 47815.49 2015-10-07 22:59:08.000 280 21126.68 152.95 42895.00 47815.46 2015-10-07 22:59:09.000 280 21126.69 152.92 42895.00 47815.46 2015-10-07 22:59:10.000 280 21126.70 152.93 42894.99 47815.48 2015-10-07 22:59:11.000 280 21126.69 152.92 42895.00 47815.47 2015-10-07 22:59:12.000 280 21126.69 152.92 42895.02 47815.46 2015-10-07 22:59:13.000 280 21126.68 152.91 42895.02 47815.46 2015-10-07 22:59:14.000 280 21126.69 152.92 42895.01 47815.47 2015-10-07 22:59:15.000 280 21126.68 152.91 42895.04 47815.46 2015-10-07 22:59:16.000 280 21126.66 152.87 42895.03 47815.47 2015-10-07 22:59:17.000 280 21126.68 152.87 42895.02 47815.46 2015-10-07 22:59:18.000 280 21126.68 152.86 42895.03 47815.46 2015-10-07 22:59:19.000 280 21126.66 152.87 42895.02 47815.49 2015-10-07 22:59:20.000 280 21126.67 152.84 42895.03 47815.47 2015-10-07 22:59:21.000 280 21126.69 152.80 42895.01 47815.47 2015-10-07 22:59:22.000 280 21126.67 152.79 42895.06 47815.50 2015-10-07 22:59:23.000 280 21126.68 152.79 42895.07 47815.50 2015-10-07 22:59:24.000 280 21126.68 152.79 42895.06 47815.50 2015-10-07 22:59:25.000 280 21126.64 152.79 42895.04 47815.52 2015-10-07 22:59:26.000 280 21126.67 152.80 42895.10 47815.55 2015-10-07 22:59:27.000 280 21126.70 152.79 42895.11 47815.54 2015-10-07 22:59:28.000 280 21126.72 152.77 42895.10 47815.57 2015-10-07 22:59:29.000 280 21126.73 152.80 42895.10 47815.56 2015-10-07 22:59:30.000 280 21126.73 152.83 42895.09 47815.59 2015-10-07 22:59:31.000 280 21126.72 152.83 42895.10 47815.58 2015-10-07 22:59:32.000 280 21126.72 152.84 42895.07 47815.57 2015-10-07 22:59:33.000 280 21126.72 152.83 42895.10 47815.57 2015-10-07 22:59:34.000 280 21126.73 152.82 42895.09 47815.58 2015-10-07 22:59:35.000 280 21126.75 152.82 42895.09 47815.59 2015-10-07 22:59:36.000 280 21126.75 152.81 42895.07 47815.59 2015-10-07 22:59:37.000 280 21126.74 152.80 42895.06 47815.57 2015-10-07 22:59:38.000 280 21126.72 152.84 42895.04 47815.56 2015-10-07 22:59:39.000 280 21126.64 152.86 42895.05 47815.56 2015-10-07 22:59:40.000 280 21126.55 152.89 42895.07 47815.51 2015-10-07 22:59:41.000 280 21126.47 152.93 42895.04 47815.46 2015-10-07 22:59:42.000 280 21126.42 152.95 42895.01 47815.41 2015-10-07 22:59:43.000 280 21126.42 152.96 42894.99 47815.35 2015-10-07 22:59:44.000 280 21126.39 152.96 42894.96 47815.33 2015-10-07 22:59:45.000 280 21126.32 152.95 42894.97 47815.30 2015-10-07 22:59:46.000 280 21126.28 152.97 42894.94 47815.26 2015-10-07 22:59:47.000 280 21126.27 152.96 42894.96 47815.25 2015-10-07 22:59:48.000 280 21126.27 152.96 42894.92 47815.23 2015-10-07 22:59:49.000 280 21126.23 152.99 42894.88 47815.21 2015-10-07 22:59:50.000 280 21126.21 152.98 42894.88 47815.17 2015-10-07 22:59:51.000 280 21126.22 152.98 42894.87 47815.17 2015-10-07 22:59:52.000 280 21126.20 152.97 42894.90 47815.18 2015-10-07 22:59:53.000 280 21126.20 152.93 42894.90 47815.17 2015-10-07 22:59:54.000 280 21126.17 152.93 42894.86 47815.13 2015-10-07 22:59:55.000 280 21126.19 152.90 42894.85 47815.13 2015-10-07 22:59:56.000 280 21126.32 152.78 42894.90 47815.14 2015-10-07 22:59:57.000 280 21126.43 152.72 42894.93 47815.24 2015-10-07 22:59:58.000 280 21126.46 152.66 42894.98 47815.30 2015-10-07 22:59:59.000 280 21126.54 152.63 42895.03 47815.40 2015-10-07 23:00:00.000 280 21126.55 152.64 42895.04 47815.42 2015-10-07 23:00:01.000 280 21126.54 152.64 42895.04 47815.45 2015-10-07 23:00:02.000 280 21126.52 152.63 42895.04 47815.47 2015-10-07 23:00:03.000 280 21126.54 152.62 42895.08 47815.47 2015-10-07 23:00:04.000 280 21126.54 152.64 42895.08 47815.50 2015-10-07 23:00:05.000 280 21126.49 152.65 42895.07 47815.48 2015-10-07 23:00:06.000 280 21126.45 152.68 42895.06 47815.46 2015-10-07 23:00:07.000 280 21126.43 152.72 42895.04 47815.41 2015-10-07 23:00:08.000 280 21126.38 152.72 42895.01 47815.38 2015-10-07 23:00:09.000 280 21126.35 152.73 42894.97 47815.35 2015-10-07 23:00:10.000 280 21126.36 152.72 42894.98 47815.34 2015-10-07 23:00:11.000 280 21126.44 152.68 42895.01 47815.32 2015-10-07 23:00:12.000 280 21126.47 152.67 42895.00 47815.37 2015-10-07 23:00:13.000 280 21126.48 152.62 42895.01 47815.37 2015-10-07 23:00:14.000 280 21126.45 152.63 42895.00 47815.37 2015-10-07 23:00:15.000 280 21126.44 152.64 42895.00 47815.40 2015-10-07 23:00:16.000 280 21126.43 152.63 42895.03 47815.38 2015-10-07 23:00:17.000 280 21126.48 152.58 42895.06 47815.38 2015-10-07 23:00:18.000 280 21126.50 152.53 42895.04 47815.40 2015-10-07 23:00:19.000 280 21126.54 152.54 42895.05 47815.44 2015-10-07 23:00:20.000 280 21126.54 152.52 42895.11 47815.46 2015-10-07 23:00:21.000 280 21126.53 152.49 42895.10 47815.47 2015-10-07 23:00:22.000 280 21126.54 152.48 42895.06 47815.48 2015-10-07 23:00:23.000 280 21126.52 152.47 42895.08 47815.50 2015-10-07 23:00:24.000 280 21126.50 152.46 42895.09 47815.46 2015-10-07 23:00:25.000 280 21126.48 152.48 42895.08 47815.49 2015-10-07 23:00:26.000 280 21126.41 152.50 42895.06 47815.47 2015-10-07 23:00:27.000 280 21126.37 152.52 42895.08 47815.41 2015-10-07 23:00:28.000 280 21126.27 152.53 42895.04 47815.37 2015-10-07 23:00:29.000 280 21126.21 152.56 42895.04 47815.33 2015-10-07 23:00:30.000 280 21126.18 152.52 42895.01 47815.29 2015-10-07 23:00:31.000 280 21126.16 152.49 42895.00 47815.25 2015-10-07 23:00:32.000 280 21126.22 152.43 42895.01 47815.25 2015-10-07 23:00:33.000 280 21126.26 152.34 42895.04 47815.25 2015-10-07 23:00:34.000 280 21126.27 152.31 42895.07 47815.33 2015-10-07 23:00:35.000 280 21126.21 152.33 42895.06 47815.32 2015-10-07 23:00:36.000 280 21126.23 152.36 42895.04 47815.31 2015-10-07 23:00:37.000 280 21126.29 152.31 42895.03 47815.29 2015-10-07 23:00:38.000 280 21126.34 152.28 42895.03 47815.32 2015-10-07 23:00:39.000 280 21126.36 152.26 42895.01 47815.35 2015-10-07 23:00:40.000 280 21126.38 152.26 42895.01 47815.36 2015-10-07 23:00:41.000 280 21126.39 152.25 42895.03 47815.37 2015-10-07 23:00:42.000 280 21126.40 152.23 42895.03 47815.38 2015-10-07 23:00:43.000 280 21126.43 152.23 42895.03 47815.39 2015-10-07 23:00:44.000 280 21126.45 152.22 42895.05 47815.39 2015-10-07 23:00:45.000 280 21126.44 152.20 42895.05 47815.39 2015-10-07 23:00:46.000 280 21126.36 152.20 42895.02 47815.37 2015-10-07 23:00:47.000 280 21126.26 152.20 42895.01 47815.33 2015-10-07 23:00:48.000 280 21126.25 152.21 42895.01 47815.31 2015-10-07 23:00:49.000 280 21126.21 152.19 42895.00 47815.26 2015-10-07 23:00:50.000 280 21126.16 152.19 42894.99 47815.26 2015-10-07 23:00:51.000 280 21126.10 152.20 42895.00 47815.23 2015-10-07 23:00:52.000 280 21126.07 152.22 42894.97 47815.20 2015-10-07 23:00:53.000 280 21126.05 152.22 42894.92 47815.17 2015-10-07 23:00:54.000 280 21126.07 152.19 42894.94 47815.16 2015-10-07 23:00:55.000 280 21126.18 152.11 42894.97 47815.17 2015-10-07 23:00:56.000 280 21126.31 152.04 42895.02 47815.24 2015-10-07 23:00:57.000 280 21126.35 151.98 42895.03 47815.29 2015-10-07 23:00:58.000 280 21126.39 151.96 42895.05 47815.36 2015-10-07 23:00:59.000 280 21126.40 151.95 42895.07 47815.40 2015-10-07 23:01:00.000 280 21126.42 151.94 42895.10 47815.43 2015-10-07 23:01:01.000 280 21126.42 151.92 42895.10 47815.44 2015-10-07 23:01:02.000 280 21126.42 151.91 42895.11 47815.44 2015-10-07 23:01:03.000 280 21126.41 151.89 42895.14 47815.47 2015-10-07 23:01:04.000 280 21126.42 151.86 42895.17 47815.46 2015-10-07 23:01:05.000 280 21126.43 151.85 42895.15 47815.49 2015-10-07 23:01:06.000 280 21126.45 151.85 42895.14 47815.48 2015-10-07 23:01:07.000 280 21126.43 151.84 42895.14 47815.51 2015-10-07 23:01:08.000 280 21126.45 151.81 42895.15 47815.48 2015-10-07 23:01:09.000 280 21126.49 151.79 42895.17 47815.50 2015-10-07 23:01:10.000 280 21126.48 151.78 42895.15 47815.51 2015-10-07 23:01:11.000 280 21126.49 151.76 42895.18 47815.51 2015-10-07 23:01:12.000 280 21126.46 151.74 42895.19 47815.53 2015-10-07 23:01:13.000 280 21126.43 151.73 42895.17 47815.49 2015-10-07 23:01:14.000 280 21126.43 151.71 42895.17 47815.50 2015-10-07 23:01:15.000 280 21126.44 151.70 42895.17 47815.49 2015-10-07 23:01:16.000 280 21126.48 151.64 42895.16 47815.50 2015-10-07 23:01:17.000 280 21126.49 151.63 42895.20 47815.52 2015-10-07 23:01:18.000 280 21126.48 151.60 42895.20 47815.54 2015-10-07 23:01:19.000 280 21126.47 151.57 42895.20 47815.54 2015-10-07 23:01:20.000 280 21126.51 151.55 42895.19 47815.55 2015-10-07 23:01:21.000 280 21126.50 151.53 42895.19 47815.56 2015-10-07 23:01:22.000 280 21126.42 151.55 42895.19 47815.54 2015-10-07 23:01:23.000 280 21126.31 151.60 42895.17 47815.49 2015-10-07 23:01:24.000 280 21126.25 151.61 42895.18 47815.42 2015-10-07 23:01:25.000 280 21126.19 151.63 42895.15 47815.39 2015-10-07 23:01:26.000 280 21126.16 151.63 42895.11 47815.35 2015-10-07 23:01:27.000 280 21126.12 151.62 42895.11 47815.30 2015-10-07 23:01:28.000 280 21126.08 151.59 42895.10 47815.31 2015-10-07 23:01:29.000 280 21126.11 151.57 42895.10 47815.28 2015-10-07 23:01:30.000 280 21126.12 151.54 42895.09 47815.28 2015-10-07 23:01:31.000 280 21126.12 151.51 42895.05 47815.27 2015-10-07 23:01:32.000 280 21126.14 151.46 42895.11 47815.28 2015-10-07 23:01:33.000 280 21126.30 151.34 42895.10 47815.34 2015-10-07 23:01:34.000 280 21126.42 151.26 42895.16 47815.41 2015-10-07 23:01:35.000 280 21126.50 151.24 42895.18 47815.48 2015-10-07 23:01:36.000 280 21126.53 151.21 42895.20 47815.54 2015-10-07 23:01:37.000 280 21126.57 151.19 42895.20 47815.61 2015-10-07 23:01:38.000 280 21126.58 151.17 42895.22 47815.63 2015-10-07 23:01:39.000 280 21126.62 151.16 42895.24 47815.63 2015-10-07 23:01:40.000 280 21126.64 151.14 42895.23 47815.67 2015-10-07 23:01:41.000 280 21126.61 151.11 42895.26 47815.68 2015-10-07 23:01:42.000 280 21126.64 151.10 42895.25 47815.67 2015-10-07 23:01:43.000 280 21126.58 151.11 42895.23 47815.70 2015-10-07 23:01:44.000 280 21126.57 151.10 42895.23 47815.66 2015-10-07 23:01:45.000 280 21126.50 151.05 42895.23 47815.62 2015-10-07 23:01:46.000 280 21126.43 151.04 42895.22 47815.63 2015-10-07 23:01:47.000 280 21126.40 151.04 42895.24 47815.57 2015-10-07 23:01:48.000 280 21126.41 151.01 42895.19 47815.55 2015-10-07 23:01:49.000 280 21126.40 150.98 42895.18 47815.52 2015-10-07 23:01:50.000 280 21126.40 150.96 42895.19 47815.52 2015-10-07 23:01:51.000 280 21126.39 150.92 42895.20 47815.53 2015-10-07 23:01:52.000 280 21126.42 150.86 42895.21 47815.54 2015-10-07 23:01:53.000 280 21126.40 150.85 42895.21 47815.52 2015-10-07 23:01:54.000 280 21126.43 150.82 42895.20 47815.56 2015-10-07 23:01:55.000 280 21126.48 150.77 42895.21 47815.54 2015-10-07 23:01:56.000 280 21126.50 150.74 42895.19 47815.56 2015-10-07 23:01:57.000 280 21126.49 150.74 42895.20 47815.58 2015-10-07 23:01:58.000 280 21126.50 150.73 42895.21 47815.58 2015-10-07 23:01:59.000 280 21126.52 150.73 42895.21 47815.58 2015-10-07 23:02:00.000 280 21126.51 150.71 42895.22 47815.58 2015-10-07 23:02:01.000 280 21126.51 150.69 42895.22 47815.61 2015-10-07 23:02:02.000 280 21126.53 150.68 42895.20 47815.59 2015-10-07 23:02:03.000 280 21126.59 150.65 42895.23 47815.62 2015-10-07 23:02:04.000 280 21126.61 150.63 42895.26 47815.66 2015-10-07 23:02:05.000 280 21126.56 150.68 42895.25 47815.67 2015-10-07 23:02:06.000 280 21126.48 150.71 42895.25 47815.65 2015-10-07 23:02:07.000 280 21126.36 150.82 42895.20 47815.57 2015-10-07 23:02:08.000 280 21126.25 150.86 42895.13 47815.49 2015-10-07 23:02:09.000 280 21126.21 150.87 42895.11 47815.40 2015-10-07 23:02:10.000 280 21126.19 150.85 42895.08 47815.35 2015-10-07 23:02:11.000 280 21126.15 150.83 42895.06 47815.29 2015-10-07 23:02:12.000 280 21126.12 150.79 42895.04 47815.28 2015-10-07 23:02:13.000 280 21126.13 150.75 42895.01 47815.27 2015-10-07 23:02:14.000 280 21126.09 150.70 42895.03 47815.24 2015-10-07 23:02:15.000 280 21126.10 150.68 42895.03 47815.25 2015-10-07 23:02:16.000 280 21126.12 150.60 42895.06 47815.23 2015-10-07 23:02:17.000 280 21126.11 150.57 42895.04 47815.23 2015-10-07 23:02:18.000 280 21126.11 150.52 42895.03 47815.25 2015-10-07 23:02:19.000 280 21126.11 150.49 42895.02 47815.24 2015-10-07 23:02:20.000 280 21126.11 150.44 42895.04 47815.26 2015-10-07 23:02:21.000 280 21126.13 150.43 42895.05 47815.27 2015-10-07 23:02:22.000 280 21126.15 150.42 42895.09 47815.27 2015-10-07 23:02:23.000 280 21126.18 150.37 42895.07 47815.27 2015-10-07 23:02:24.000 280 21126.19 150.38 42895.04 47815.29 2015-10-07 23:02:25.000 280 21126.15 150.38 42895.07 47815.27 2015-10-07 23:02:26.000 280 21126.15 150.36 42895.06 47815.29 2015-10-07 23:02:27.000 280 21126.15 150.33 42895.04 47815.26 2015-10-07 23:02:28.000 280 21126.13 150.34 42895.03 47815.26 2015-10-07 23:02:29.000 280 21126.12 150.33 42895.07 47815.28 2015-10-07 23:02:30.000 280 21126.13 150.30 42895.04 47815.28 2015-10-07 23:02:31.000 280 21126.09 150.29 42895.06 47815.27 2015-10-07 23:02:32.000 280 21126.07 150.30 42895.09 47815.28 2015-10-07 23:02:33.000 280 21126.06 150.27 42895.07 47815.26 2015-10-07 23:02:34.000 280 21126.10 150.23 42895.08 47815.24 2015-10-07 23:02:35.000 280 21126.19 150.11 42895.09 47815.30 2015-10-07 23:02:36.000 280 21126.27 150.01 42895.16 47815.37 2015-10-07 23:02:37.000 280 21126.30 149.96 42895.21 47815.44 2015-10-07 23:02:38.000 280 21126.35 149.93 42895.23 47815.49 2015-10-07 23:02:39.000 280 21126.41 149.88 42895.28 47815.56 2015-10-07 23:02:40.000 280 21126.37 149.85 42895.28 47815.58 2015-10-07 23:02:41.000 280 21126.37 149.82 42895.31 47815.60 2015-10-07 23:02:42.000 280 21126.40 149.83 42895.30 47815.59 2015-10-07 23:02:43.000 280 21126.38 149.81 42895.29 47815.60 2015-10-07 23:02:44.000 280 21126.38 149.80 42895.29 47815.59 2015-10-07 23:02:45.000 280 21126.41 149.78 42895.30 47815.58 2015-10-07 23:02:46.000 280 21126.43 149.74 42895.30 47815.61 2015-10-07 23:02:47.000 280 21126.44 149.71 42895.31 47815.61 2015-10-07 23:02:48.000 280 21126.44 149.70 42895.33 47815.63 2015-10-07 23:02:49.000 280 21126.47 149.67 42895.33 47815.65 2015-10-07 23:02:50.000 280 21126.49 149.65 42895.36 47815.64 2015-10-07 23:02:51.000 280 21126.44 149.68 42895.35 47815.66 2015-10-07 23:02:52.000 280 21126.45 149.67 42895.35 47815.66 2015-10-07 23:02:53.000 280 21126.47 149.65 42895.31 47815.67 2015-10-07 23:02:54.000 280 21126.47 149.68 42895.31 47815.67 2015-10-07 23:02:55.000 280 21126.47 149.66 42895.32 47815.66 2015-10-07 23:02:56.000 280 21126.45 149.64 42895.34 47815.66 2015-10-07 23:02:57.000 280 21126.44 149.63 42895.32 47815.65 2015-10-07 23:02:58.000 280 21126.43 149.63 42895.30 47815.64 2015-10-07 23:02:59.000 280 21126.41 149.63 42895.34 47815.63 2015-10-07 23:03:00.000 280 21126.43 149.62 42895.33 47815.66 2015-10-07 23:03:01.000 280 21126.41 149.61 42895.32 47815.64 2015-10-07 23:03:02.000 280 21126.40 149.63 42895.30 47815.64 2015-10-07 23:03:03.000 280 21126.41 149.61 42895.32 47815.64 2015-10-07 23:03:04.000 280 21126.43 149.58 42895.32 47815.63 2015-10-07 23:03:05.000 280 21126.41 149.55 42895.30 47815.63 2015-10-07 23:03:06.000 280 21126.39 149.51 42895.29 47815.63 2015-10-07 23:03:07.000 280 21126.39 149.49 42895.30 47815.64 2015-10-07 23:03:08.000 280 21126.39 149.47 42895.32 47815.61 2015-10-07 23:03:09.000 280 21126.39 149.44 42895.33 47815.62 2015-10-07 23:03:10.000 280 21126.38 149.41 42895.32 47815.62 2015-10-07 23:03:11.000 280 21126.39 149.38 42895.29 47815.62 2015-10-07 23:03:12.000 280 21126.36 149.38 42895.31 47815.62 2015-10-07 23:03:13.000 280 21126.39 149.36 42895.32 47815.62 2015-10-07 23:03:14.000 280 21126.40 149.34 42895.35 47815.62 2015-10-07 23:03:15.000 280 21126.39 149.33 42895.32 47815.63 2015-10-07 23:03:16.000 280 21126.40 149.32 42895.33 47815.66 2015-10-07 23:03:17.000 280 21126.39 149.30 42895.33 47815.64 2015-10-07 23:03:18.000 280 21126.37 149.27 42895.35 47815.62 2015-10-07 23:03:19.000 280 21126.35 149.28 42895.34 47815.63 2015-10-07 23:03:20.000 280 21126.37 149.28 42895.36 47815.63 2015-10-07 23:03:21.000 280 21126.36 149.26 42895.35 47815.64 2015-10-07 23:03:22.000 280 21126.36 149.25 42895.35 47815.64 2015-10-07 23:03:23.000 280 21126.39 149.23 42895.35 47815.65 2015-10-07 23:03:24.000 280 21126.37 149.22 42895.34 47815.62 2015-10-07 23:03:25.000 280 21126.30 149.19 42895.33 47815.64 2015-10-07 23:03:26.000 280 21126.31 149.16 42895.32 47815.63 2015-10-07 23:03:27.000 280 21126.32 149.13 42895.35 47815.62 2015-10-07 23:03:28.000 280 21126.28 149.10 42895.40 47815.63 2015-10-07 23:03:29.000 280 21126.28 149.09 42895.37 47815.64 2015-10-07 23:03:30.000 280 21126.29 149.08 42895.39 47815.61 2015-10-07 23:03:31.000 280 21126.28 149.07 42895.41 47815.63 2015-10-07 23:03:32.000 280 21126.29 149.05 42895.42 47815.64 2015-10-07 23:03:33.000 280 21126.28 149.03 42895.43 47815.63 2015-10-07 23:03:34.000 280 21126.27 148.99 42895.41 47815.65 2015-10-07 23:03:35.000 280 21126.27 148.99 42895.43 47815.66 2015-10-07 23:03:36.000 280 21126.28 148.97 42895.44 47815.66 2015-10-07 23:03:37.000 280 21126.25 148.94 42895.46 47815.68 2015-10-07 23:03:38.000 280 21126.28 148.95 42895.45 47815.66 2015-10-07 23:03:39.000 280 21126.26 148.94 42895.46 47815.67 2015-10-07 23:03:40.000 280 21126.21 148.94 42895.44 47815.66 2015-10-07 23:03:41.000 280 21126.23 148.91 42895.45 47815.67 2015-10-07 23:03:42.000 280 21126.21 148.91 42895.44 47815.67 2015-10-07 23:03:43.000 280 21126.19 148.88 42895.45 47815.65 2015-10-07 23:03:44.000 280 21126.18 148.88 42895.48 47815.64 2015-10-07 23:03:45.000 280 21126.17 148.87 42895.47 47815.65 2015-10-07 23:03:46.000 280 21126.16 148.87 42895.48 47815.64 2015-10-07 23:03:47.000 280 21126.12 148.89 42895.46 47815.62 2015-10-07 23:03:48.000 280 21126.10 148.90 42895.45 47815.62 2015-10-07 23:03:49.000 280 21126.10 148.88 42895.46 47815.61 2015-10-07 23:03:50.000 280 21126.09 148.85 42895.47 47815.61 2015-10-07 23:03:51.000 280 21126.08 148.83 42895.48 47815.61 2015-10-07 23:03:52.000 280 21126.03 148.80 42895.46 47815.57 2015-10-07 23:03:53.000 280 21126.00 148.79 42895.45 47815.59 2015-10-07 23:03:54.000 280 21125.96 148.77 42895.46 47815.58 2015-10-07 23:03:55.000 280 21125.98 148.73 42895.47 47815.57 2015-10-07 23:03:56.000 280 21125.96 148.73 42895.48 47815.58 2015-10-07 23:03:57.000 280 21125.94 148.73 42895.50 47815.56 2015-10-07 23:03:58.000 280 21125.93 148.73 42895.48 47815.56 2015-10-07 23:03:59.000 280 21125.91 148.72 42895.46 47815.53 2015-10-07 23:04:00.000 280 21125.88 148.71 42895.46 47815.54 2015-10-07 23:04:01.000 280 21125.84 148.69 42895.45 47815.52 2015-10-07 23:04:02.000 280 21125.84 148.68 42895.43 47815.51 2015-10-07 23:04:03.000 280 21125.83 148.65 42895.46 47815.51 2015-10-07 23:04:04.000 280 21125.75 148.62 42895.46 47815.49 2015-10-07 23:04:05.000 280 21125.76 148.61 42895.46 47815.46 2015-10-07 23:04:06.000 280 21125.75 148.60 42895.49 47815.48 2015-10-07 23:04:07.000 280 21125.71 148.59 42895.48 47815.47 2015-10-07 23:04:08.000 280 21125.70 148.57 42895.50 47815.48 2015-10-07 23:04:09.000 280 21125.76 148.47 42895.53 47815.48 2015-10-07 23:04:10.000 280 21125.80 148.41 42895.54 47815.51 2015-10-07 23:04:11.000 280 21125.83 148.39 42895.58 47815.56 2015-10-07 23:04:12.000 280 21125.85 148.38 42895.57 47815.57 2015-10-07 23:04:13.000 280 21125.84 148.39 42895.59 47815.61 2015-10-07 23:04:14.000 280 21125.83 148.38 42895.59 47815.60 2015-10-07 23:04:15.000 280 21125.80 148.36 42895.61 47815.62 2015-10-07 23:04:16.000 280 21125.78 148.33 42895.61 47815.62 2015-10-07 23:04:17.000 280 21125.77 148.31 42895.63 47815.63 2015-10-07 23:04:18.000 280 21125.78 148.27 42895.61 47815.62 2015-10-07 23:04:19.000 280 21125.77 148.26 42895.60 47815.63 2015-10-07 23:04:20.000 280 21125.75 148.25 42895.60 47815.61 2015-10-07 23:04:21.000 280 21125.72 148.22 42895.64 47815.63 2015-10-07 23:04:22.000 280 21125.71 148.19 42895.65 47815.63 2015-10-07 23:04:23.000 280 21125.70 148.15 42895.64 47815.63 2015-10-07 23:04:24.000 280 21125.73 148.16 42895.66 47815.62 2015-10-07 23:04:25.000 280 21125.72 148.14 42895.66 47815.63 2015-10-07 23:04:26.000 280 21125.70 148.13 42895.65 47815.63 2015-10-07 23:04:27.000 280 21125.69 148.10 42895.64 47815.62 2015-10-07 23:04:28.000 280 21125.69 148.09 42895.65 47815.62 2015-10-07 23:04:29.000 280 21125.69 148.07 42895.65 47815.63 2015-10-07 23:04:30.000 280 21125.70 148.06 42895.68 47815.63 2015-10-07 23:04:31.000 280 21125.68 148.02 42895.69 47815.63 2015-10-07 23:04:32.000 280 21125.67 148.01 42895.71 47815.62 2015-10-07 23:04:33.000 280 21125.64 148.02 42895.69 47815.62 2015-10-07 23:04:34.000 280 21125.62 148.04 42895.68 47815.61 2015-10-07 23:04:35.000 280 21125.56 148.03 42895.69 47815.63 2015-10-07 23:04:36.000 280 21125.51 148.07 42895.69 47815.58 2015-10-07 23:04:37.000 280 21125.44 148.10 42895.66 47815.57 2015-10-07 23:04:38.000 280 21125.42 148.14 42895.64 47815.52 2015-10-07 23:04:39.000 280 21125.37 148.15 42895.63 47815.49 2015-10-07 23:04:40.000 280 21125.37 148.14 42895.60 47815.47 2015-10-07 23:04:41.000 280 21125.29 148.15 42895.59 47815.44 2015-10-07 23:04:42.000 280 21125.21 148.15 42895.57 47815.42 2015-10-07 23:04:43.000 280 21125.18 148.16 42895.60 47815.38 2015-10-07 23:04:44.000 280 21125.17 148.15 42895.59 47815.35 2015-10-07 23:04:45.000 280 21125.13 148.15 42895.62 47815.31 2015-10-07 23:04:46.000 280 21125.11 148.17 42895.59 47815.28 2015-10-07 23:04:47.000 280 21125.04 148.16 42895.56 47815.26 2015-10-07 23:04:48.000 280 21125.01 148.16 42895.59 47815.25 2015-10-07 23:04:49.000 280 21124.98 148.16 42895.58 47815.23 2015-10-07 23:04:50.000 280 21124.98 148.16 42895.54 47815.22 2015-10-07 23:04:51.000 280 21124.94 148.14 42895.57 47815.21 2015-10-07 23:04:52.000 280 21124.95 148.12 42895.54 47815.19 2015-10-07 23:04:53.000 280 21124.98 148.08 42895.54 47815.21 2015-10-07 23:04:54.000 280 21125.00 148.06 42895.58 47815.21 2015-10-07 23:04:55.000 280 21124.98 148.03 42895.59 47815.23 2015-10-07 23:04:56.000 280 21125.03 148.00 42895.57 47815.23 2015-10-07 23:04:57.000 280 21125.03 147.97 42895.59 47815.27 2015-10-07 23:04:58.000 280 21125.04 147.94 42895.59 47815.25 2015-10-07 23:04:59.000 280 21125.07 147.90 42895.59 47815.29 2015-10-07 23:05:00.000 280 21125.09 147.85 42895.65 47815.32 2015-10-07 23:05:01.000 280 21125.12 147.79 42895.67 47815.34 2015-10-07 23:05:02.000 280 21125.14 147.77 42895.69 47815.40 2015-10-07 23:05:03.000 280 21125.19 147.74 42895.69 47815.43 2015-10-07 23:05:04.000 280 21125.22 147.70 42895.74 47815.44 2015-10-07 23:05:05.000 280 21125.20 147.69 42895.75 47815.45 2015-10-07 23:05:06.000 280 21125.17 147.71 42895.77 47815.48 2015-10-07 23:05:07.000 280 21125.18 147.69 42895.79 47815.48 2015-10-07 23:05:08.000 280 21125.16 147.69 42895.77 47815.49 2015-10-07 23:05:09.000 280 21125.14 147.70 42895.78 47815.48 2015-10-07 23:05:10.000 280 21125.12 147.68 42895.78 47815.46 2015-10-07 23:05:11.000 280 21125.07 147.68 42895.78 47815.46 2015-10-07 23:05:12.000 280 21125.04 147.67 42895.79 47815.43 2015-10-07 23:05:13.000 280 21124.98 147.68 42895.80 47815.44 2015-10-07 23:05:14.000 280 21124.93 147.68 42895.79 47815.41 2015-10-07 23:05:15.000 280 21124.91 147.68 42895.77 47815.39 2015-10-07 23:05:16.000 280 21124.91 147.69 42895.75 47815.38 2015-10-07 23:05:17.000 280 21124.92 147.68 42895.74 47815.34 2015-10-07 23:05:18.000 280 21124.87 147.67 42895.74 47815.36 2015-10-07 23:05:19.000 280 21124.86 147.64 42895.72 47815.31 2015-10-07 23:05:20.000 280 21124.82 147.61 42895.71 47815.31 2015-10-07 23:05:21.000 280 21124.78 147.60 42895.73 47815.29 2015-10-07 23:05:22.000 280 21124.77 147.58 42895.74 47815.30 2015-10-07 23:05:23.000 280 21124.76 147.54 42895.72 47815.28 2015-10-07 23:05:24.000 280 21124.77 147.52 42895.73 47815.29 2015-10-07 23:05:25.000 280 21124.76 147.50 42895.77 47815.28 2015-10-07 23:05:26.000 280 21124.75 147.47 42895.77 47815.29 2015-10-07 23:05:27.000 280 21124.75 147.44 42895.77 47815.28 2015-10-07 23:05:28.000 280 21124.75 147.40 42895.78 47815.30 2015-10-07 23:05:29.000 280 21124.72 147.39 42895.77 47815.29 2015-10-07 23:05:30.000 280 21124.73 147.38 42895.77 47815.28 2015-10-07 23:05:31.000 280 21124.73 147.36 42895.77 47815.28 2015-10-07 23:05:32.000 280 21124.74 147.35 42895.76 47815.26 2015-10-07 23:05:33.000 280 21124.75 147.31 42895.80 47815.26 2015-10-07 23:05:34.000 280 21124.80 147.23 42895.77 47815.28 2015-10-07 23:05:35.000 280 21124.84 147.15 42895.83 47815.30 2015-10-07 23:05:36.000 280 21124.87 147.11 42895.82 47815.37 2015-10-07 23:05:37.000 280 21124.89 147.06 42895.88 47815.42 2015-10-07 23:05:38.000 280 21124.87 147.04 42895.91 47815.43 2015-10-07 23:05:39.000 280 21124.85 147.04 42895.90 47815.45 2015-10-07 23:05:40.000 280 21124.88 147.00 42895.90 47815.47 2015-10-07 23:05:41.000 280 21124.84 146.97 42895.93 47815.46 2015-10-07 23:05:42.000 280 21124.83 146.94 42895.94 47815.45 2015-10-07 23:05:43.000 280 21124.80 146.91 42895.90 47815.45 2015-10-07 23:05:44.000 280 21124.82 146.88 42895.93 47815.46 2015-10-07 23:05:45.000 280 21124.77 146.88 42895.96 47815.46 2015-10-07 23:05:46.000 280 21124.73 146.87 42895.97 47815.45 2015-10-07 23:05:47.000 280 21124.70 146.82 42895.95 47815.43 2015-10-07 23:05:48.000 280 21124.70 146.77 42895.95 47815.44 2015-10-07 23:05:49.000 280 21124.69 146.75 42895.95 47815.44 2015-10-07 23:05:50.000 280 21124.70 146.72 42895.93 47815.41 2015-10-07 23:05:51.000 280 21124.71 146.69 42895.96 47815.44 2015-10-07 23:05:52.000 280 21124.74 146.66 42895.96 47815.43 2015-10-07 23:05:53.000 280 21124.70 146.65 42895.96 47815.42 2015-10-07 23:05:54.000 280 21124.69 146.64 42895.97 47815.42 2015-10-07 23:05:55.000 280 21124.69 146.60 42895.96 47815.41 2015-10-07 23:05:56.000 280 21124.66 146.57 42895.96 47815.40 2015-10-07 23:05:57.000 280 21124.65 146.52 42895.97 47815.40 2015-10-07 23:05:58.000 280 21124.67 146.51 42895.95 47815.41 2015-10-07 23:05:59.000 280 21124.68 146.51 42895.98 47815.38 2015-10-07 23:06:00.000 280 21124.66 146.50 42895.95 47815.38 2015-10-07 23:06:01.000 280 21124.64 146.48 42895.95 47815.37 2015-10-07 23:06:02.000 280 21124.65 146.45 42895.93 47815.37 2015-10-07 23:06:03.000 280 21124.63 146.43 42895.96 47815.37 2015-10-07 23:06:04.000 280 21124.61 146.41 42895.96 47815.37 2015-10-07 23:06:05.000 280 21124.62 146.38 42895.96 47815.36 2015-10-07 23:06:06.000 280 21124.59 146.33 42895.96 47815.36 2015-10-07 23:06:07.000 280 21124.58 146.29 42896.01 47815.36 2015-10-07 23:06:08.000 280 21124.57 146.26 42895.99 47815.37 2015-10-07 23:06:09.000 280 21124.57 146.25 42896.01 47815.39 2015-10-07 23:06:10.000 280 21124.59 146.20 42896.02 47815.39 2015-10-07 23:06:11.000 280 21124.59 146.15 42896.03 47815.39 2015-10-07 23:06:12.000 280 21124.59 146.13 42896.04 47815.43 2015-10-07 23:06:13.000 280 21124.57 146.10 42896.08 47815.41 2015-10-07 23:06:14.000 280 21124.58 146.08 42896.06 47815.43 2015-10-07 23:06:15.000 280 21124.58 146.03 42896.11 47815.44 2015-10-07 23:06:16.000 280 21124.55 146.00 42896.10 47815.43 2015-10-07 23:06:17.000 280 21124.53 145.97 42896.08 47815.46 2015-10-07 23:06:18.000 280 21124.53 145.95 42896.08 47815.43 2015-10-07 23:06:19.000 280 21124.52 145.95 42896.07 47815.44 2015-10-07 23:06:20.000 280 21124.50 145.93 42896.08 47815.43 2015-10-07 23:06:21.000 280 21124.47 145.87 42896.10 47815.43 2015-10-07 23:06:22.000 280 21124.46 145.83 42896.10 47815.42 2015-10-07 23:06:23.000 280 21124.46 145.82 42896.08 47815.41 2015-10-07 23:06:24.000 280 21124.43 145.80 42896.08 47815.42 2015-10-07 23:06:25.000 280 21124.39 145.76 42896.08 47815.40 2015-10-07 23:06:26.000 280 21124.36 145.75 42896.09 47815.39 2015-10-07 23:06:27.000 280 21124.38 145.74 42896.08 47815.36 2015-10-07 23:06:28.000 280 21124.33 145.72 42896.09 47815.38 2015-10-07 23:06:29.000 280 21124.33 145.69 42896.08 47815.37 2015-10-07 23:06:30.000 280 21124.32 145.69 42896.10 47815.37 2015-10-07 23:06:31.000 280 21124.30 145.69 42896.08 47815.35 2015-10-07 23:06:32.000 280 21124.26 145.70 42896.08 47815.34 2015-10-07 23:06:33.000 280 21124.25 145.71 42896.05 47815.30 2015-10-07 23:06:34.000 280 21124.24 145.69 42896.06 47815.27 2015-10-07 23:06:35.000 280 21124.25 145.68 42896.09 47815.30 2015-10-07 23:06:36.000 280 21124.19 145.69 42896.08 47815.29 2015-10-07 23:06:37.000 280 21124.17 145.69 42896.03 47815.26 2015-10-07 23:06:38.000 280 21124.13 145.67 42896.05 47815.25 2015-10-07 23:06:39.000 280 21124.11 145.65 42896.07 47815.26 2015-10-07 23:06:40.000 280 21124.13 145.64 42896.06 47815.25 2015-10-07 23:06:41.000 280 21124.13 145.62 42896.07 47815.24 2015-10-07 23:06:42.000 280 21124.15 145.61 42896.03 47815.25 2015-10-07 23:06:43.000 280 21124.12 145.59 42896.05 47815.24 2015-10-07 23:06:44.000 280 21124.13 145.58 42896.07 47815.23 2015-10-07 23:06:45.000 280 21124.13 145.57 42896.03 47815.25 2015-10-07 23:06:46.000 280 21124.12 145.58 42896.04 47815.24 2015-10-07 23:06:47.000 280 21124.17 145.52 42896.08 47815.25 2015-10-07 23:06:48.000 280 21124.20 145.46 42896.05 47815.25 2015-10-07 23:06:49.000 280 21124.18 145.43 42896.09 47815.26 2015-10-07 23:06:50.000 280 21124.15 145.38 42896.15 47815.28 2015-10-07 23:06:51.000 280 21124.14 145.36 42896.17 47815.29 2015-10-07 23:06:52.000 280 21124.12 145.33 42896.16 47815.33 2015-10-07 23:06:53.000 280 21124.14 145.28 42896.17 47815.31 2015-10-07 23:06:54.000 280 21124.20 145.20 42896.19 47815.33 2015-10-07 23:06:55.000 280 21124.23 145.13 42896.20 47815.38 2015-10-07 23:06:56.000 280 21124.27 145.07 42896.25 47815.42 2015-10-07 23:06:57.000 280 21124.30 145.02 42896.28 47815.44 2015-10-07 23:06:58.000 280 21124.26 144.99 42896.28 47815.46 2015-10-07 23:06:59.000 280 21124.27 144.95 42896.31 47815.49 2015-10-07 23:07:00.000 280 21124.29 144.93 42896.31 47815.49 2015-10-07 23:07:01.000 280 21124.28 144.88 42896.32 47815.53 2015-10-07 23:07:02.000 280 21124.26 144.86 42896.30 47815.54 2015-10-07 23:07:03.000 280 21124.19 144.85 42896.29 47815.51 2015-10-07 23:07:04.000 280 21124.16 144.85 42896.28 47815.50 2015-10-07 23:07:05.000 280 21124.13 144.80 42896.28 47815.45 2015-10-07 23:07:06.000 280 21124.14 144.79 42896.28 47815.48 2015-10-07 23:07:07.000 280 21124.12 144.75 42896.29 47815.44 2015-10-07 23:07:08.000 280 21124.10 144.69 42896.28 47815.42 2015-10-07 23:07:09.000 280 21124.09 144.68 42896.26 47815.40 2015-10-07 23:07:10.000 280 21124.08 144.66 42896.28 47815.41 2015-10-07 23:07:11.000 280 21124.02 144.65 42896.27 47815.39 2015-10-07 23:07:12.000 280 21124.00 144.66 42896.25 47815.39 2015-10-07 23:07:13.000 280 21124.02 144.64 42896.24 47815.38 2015-10-07 23:07:14.000 280 21123.96 144.63 42896.26 47815.37 2015-10-07 23:07:15.000 280 21123.94 144.62 42896.27 47815.36 2015-10-07 23:07:16.000 280 21123.90 144.63 42896.30 47815.34 2015-10-07 23:07:17.000 280 21123.87 144.62 42896.30 47815.33 2015-10-07 23:07:18.000 280 21123.84 144.62 42896.29 47815.33 2015-10-07 23:07:19.000 280 21123.84 144.62 42896.31 47815.32 2015-10-07 23:07:20.000 280 21123.83 144.58 42896.32 47815.31 2015-10-07 23:07:21.000 280 21123.81 144.56 42896.32 47815.29 2015-10-07 23:07:22.000 280 21123.82 144.53 42896.28 47815.30 2015-10-07 23:07:23.000 280 21123.90 144.47 42896.28 47815.31 2015-10-07 23:07:24.000 280 21123.97 144.42 42896.33 47815.37 2015-10-07 23:07:25.000 280 21123.95 144.38 42896.38 47815.39 2015-10-07 23:07:26.000 280 21123.97 144.35 42896.39 47815.42 2015-10-07 23:07:27.000 280 21123.95 144.35 42896.39 47815.43 2015-10-07 23:07:28.000 280 21123.91 144.39 42896.37 47815.44 2015-10-07 23:07:29.000 280 21123.87 144.38 42896.36 47815.41 2015-10-07 23:07:30.000 280 21123.86 144.36 42896.36 47815.40 2015-10-07 23:07:31.000 280 21123.89 144.32 42896.35 47815.36 2015-10-07 23:07:32.000 280 21123.89 144.25 42896.33 47815.37 2015-10-07 23:07:33.000 280 21123.92 144.19 42896.35 47815.37 2015-10-07 23:07:34.000 280 21123.93 144.14 42896.38 47815.42 2015-10-07 23:07:35.000 280 21123.97 144.12 42896.42 47815.46 2015-10-07 23:07:36.000 280 21123.97 144.09 42896.42 47815.45 2015-10-07 23:07:37.000 280 21124.00 144.05 42896.41 47815.46 2015-10-07 23:07:38.000 280 21123.99 144.01 42896.41 47815.49 2015-10-07 23:07:39.000 280 21123.99 143.97 42896.42 47815.48 2015-10-07 23:07:40.000 280 21123.99 143.95 42896.45 47815.46 2015-10-07 23:07:41.000 280 21123.98 143.94 42896.46 47815.49 2015-10-07 23:07:42.000 280 21123.96 143.93 42896.42 47815.50 2015-10-07 23:07:43.000 280 21123.97 143.94 42896.45 47815.48 2015-10-07 23:07:44.000 280 21123.96 143.94 42896.47 47815.48 2015-10-07 23:07:45.000 280 21123.96 143.90 42896.45 47815.50 2015-10-07 23:07:46.000 280 21123.96 143.89 42896.41 47815.47 2015-10-07 23:07:47.000 280 21123.95 143.86 42896.41 47815.50 2015-10-07 23:07:48.000 280 21123.94 143.86 42896.44 47815.46 2015-10-07 23:07:49.000 280 21123.94 143.83 42896.42 47815.47 2015-10-07 23:07:50.000 280 21123.94 143.83 42896.43 47815.49 2015-10-07 23:07:51.000 280 21123.94 143.82 42896.46 47815.46 2015-10-07 23:07:52.000 280 21123.91 143.82 42896.47 47815.47 2015-10-07 23:07:53.000 280 21123.91 143.80 42896.45 47815.45 2015-10-07 23:07:54.000 280 21123.92 143.78 42896.44 47815.48 2015-10-07 23:07:55.000 280 21123.94 143.78 42896.49 47815.46 2015-10-07 23:07:56.000 280 21123.94 143.76 42896.48 47815.48 2015-10-07 23:07:57.000 280 21123.93 143.74 42896.47 47815.48 2015-10-07 23:07:58.000 280 21123.93 143.72 42896.47 47815.50 2015-10-07 23:07:59.000 280 21123.87 143.72 42896.47 47815.47 2015-10-07 23:08:00.000 280 21123.86 143.69 42896.47 47815.46 2015-10-07 23:08:01.000 280 21123.88 143.67 42896.48 47815.47 2015-10-07 23:08:02.000 280 21123.88 143.66 42896.47 47815.48 2015-10-07 23:08:03.000 280 21123.86 143.62 42896.46 47815.45 2015-10-07 23:08:04.000 280 21123.84 143.60 42896.51 47815.46 2015-10-07 23:08:05.000 280 21123.83 143.55 42896.51 47815.47 2015-10-07 23:08:06.000 280 21123.82 143.55 42896.50 47815.47 2015-10-07 23:08:07.000 280 21123.79 143.55 42896.48 47815.47 2015-10-07 23:08:08.000 280 21123.69 143.53 42896.50 47815.44 2015-10-07 23:08:09.000 280 21123.69 143.53 42896.47 47815.43 2015-10-07 23:08:10.000 280 21123.68 143.50 42896.45 47815.39 2015-10-07 23:08:11.000 280 21123.68 143.47 42896.45 47815.39 2015-10-07 23:08:12.000 280 21123.68 143.46 42896.46 47815.36 2015-10-07 23:08:13.000 280 21123.64 143.45 42896.45 47815.38 2015-10-07 23:08:14.000 280 21123.64 143.44 42896.46 47815.35 2015-10-07 23:08:15.000 280 21123.65 143.43 42896.44 47815.38 2015-10-07 23:08:16.000 280 21123.61 143.43 42896.45 47815.35 2015-10-07 23:08:17.000 280 21123.59 143.43 42896.45 47815.35 2015-10-07 23:08:18.000 280 21123.58 143.42 42896.44 47815.33 2015-10-07 23:08:19.000 280 21123.54 143.43 42896.43 47815.33 2015-10-07 23:08:20.000 280 21123.56 143.42 42896.43 47815.31 2015-10-07 23:08:21.000 280 21123.56 143.44 42896.44 47815.31 2015-10-07 23:08:22.000 280 21123.53 143.44 42896.43 47815.30 2015-10-07 23:08:23.000 280 21123.54 143.43 42896.40 47815.30 2015-10-07 23:08:24.000 280 21123.55 143.40 42896.43 47815.29 2015-10-07 23:08:25.000 280 21123.60 143.38 42896.45 47815.31 2015-10-07 23:08:26.000 280 21123.59 143.35 42896.45 47815.33 2015-10-07 23:08:27.000 280 21123.58 143.35 42896.50 47815.35 2015-10-07 23:08:28.000 280 21123.57 143.38 42896.50 47815.37 2015-10-07 23:08:29.000 280 21123.56 143.36 42896.51 47815.37 2015-10-07 23:08:30.000 280 21123.56 143.35 42896.52 47815.35 2015-10-07 23:08:31.000 280 21123.56 143.35 42896.46 47815.38 2015-10-07 23:08:32.000 280 21123.56 143.35 42896.48 47815.37 2015-10-07 23:08:33.000 280 21123.55 143.36 42896.49 47815.36 2015-10-07 23:08:34.000 280 21123.55 143.35 42896.49 47815.35 2015-10-07 23:08:35.000 280 21123.54 143.33 42896.48 47815.36 2015-10-07 23:08:36.000 280 21123.50 143.30 42896.49 47815.35 2015-10-07 23:08:37.000 280 21123.53 143.26 42896.49 47815.36 2015-10-07 23:08:38.000 280 21123.51 143.25 42896.53 47815.38 2015-10-07 23:08:39.000 280 21123.52 143.22 42896.55 47815.36 2015-10-07 23:08:40.000 280 21123.53 143.21 42896.57 47815.38 2015-10-07 23:08:41.000 280 21123.54 143.19 42896.55 47815.38 2015-10-07 23:08:42.000 280 21123.58 143.14 42896.54 47815.41 2015-10-07 23:08:43.000 280 21123.58 143.08 42896.57 47815.39 2015-10-07 23:08:44.000 280 21123.58 143.06 42896.58 47815.42 2015-10-07 23:08:45.000 280 21123.57 143.03 42896.61 47815.39 2015-10-07 23:08:46.000 280 21123.57 143.02 42896.56 47815.42 2015-10-07 23:08:47.000 280 21123.54 142.99 42896.55 47815.42 2015-10-07 23:08:48.000 280 21123.53 142.97 42896.57 47815.41 2015-10-07 23:08:49.000 280 21123.53 142.95 42896.56 47815.39 2015-10-07 23:08:50.000 280 21123.51 142.95 42896.56 47815.40 2015-10-07 23:08:51.000 280 21123.51 142.95 42896.54 47815.39 2015-10-07 23:08:52.000 280 21123.50 142.93 42896.56 47815.36 2015-10-07 23:08:53.000 280 21123.50 142.90 42896.53 47815.37 2015-10-07 23:08:54.000 280 21123.50 142.87 42896.52 47815.36 2015-10-07 23:08:55.000 280 21123.50 142.87 42896.51 47815.35 2015-10-07 23:08:56.000 280 21123.47 142.89 42896.50 47815.32 2015-10-07 23:08:57.000 280 21123.43 142.90 42896.54 47815.35 2015-10-07 23:08:58.000 280 21123.41 142.89 42896.51 47815.31 2015-10-07 23:08:59.000 280 21123.39 142.89 42896.48 47815.30 2015-10-07 23:09:00.000 280 21123.39 142.88 42896.46 47815.27 2015-10-07 23:09:01.000 280 21123.36 142.89 42896.45 47815.24 2015-10-07 23:09:02.000 280 21123.35 142.89 42896.43 47815.22 2015-10-07 23:09:03.000 280 21123.30 142.89 42896.41 47815.21 2015-10-07 23:09:04.000 280 21123.27 142.85 42896.46 47815.19 2015-10-07 23:09:05.000 280 21123.26 142.85 42896.45 47815.17 2015-10-07 23:09:06.000 280 21123.24 142.84 42896.40 47815.15 2015-10-07 23:09:07.000 280 21123.17 142.85 42896.40 47815.12 2015-10-07 23:09:08.000 280 21123.16 142.85 42896.40 47815.10 2015-10-07 23:09:09.000 280 21123.11 142.85 42896.37 47815.08 2015-10-07 23:09:10.000 280 21123.09 142.84 42896.37 47815.08 2015-10-07 23:09:11.000 280 21123.08 142.84 42896.36 47815.05 2015-10-07 23:09:12.000 280 21123.05 142.80 42896.34 47815.03 2015-10-07 23:09:13.000 280 21123.03 142.80 42896.31 47815.01 2015-10-07 23:09:14.000 280 21123.02 142.79 42896.31 47814.99 2015-10-07 23:09:15.000 280 21123.02 142.74 42896.32 47814.97 2015-10-07 23:09:16.000 280 21123.00 142.73 42896.30 47814.95 2015-10-07 23:09:17.000 280 21122.98 142.69 42896.28 47814.90 2015-10-07 23:09:18.000 280 21122.97 142.68 42896.29 47814.93 2015-10-07 23:09:19.000 280 21122.97 142.69 42896.28 47814.93 2015-10-07 23:09:20.000 280 21122.94 142.71 42896.26 47814.94 2015-10-07 23:09:21.000 280 21122.93 142.72 42896.26 47814.89 2015-10-07 23:09:22.000 280 21122.91 142.72 42896.25 47814.89 2015-10-07 23:09:23.000 280 21122.92 142.75 42896.23 47814.86 2015-10-07 23:09:24.000 280 21122.94 142.76 42896.25 47814.87 2015-10-07 23:09:25.000 280 21122.92 142.77 42896.21 47814.86 2015-10-07 23:09:26.000 280 21122.92 142.77 42896.23 47814.86 2015-10-07 23:09:27.000 280 21122.90 142.78 42896.19 47814.83 2015-10-07 23:09:28.000 280 21122.90 142.78 42896.21 47814.84 2015-10-07 23:09:29.000 280 21122.87 142.79 42896.24 47814.81 2015-10-07 23:09:30.000 280 21122.88 142.80 42896.21 47814.82 2015-10-07 23:09:31.000 280 21122.89 142.82 42896.22 47814.83 2015-10-07 23:09:32.000 280 21122.89 142.87 42896.23 47814.82 2015-10-07 23:09:33.000 280 21122.86 142.86 42896.25 47814.80 2015-10-07 23:09:34.000 280 21122.88 142.84 42896.21 47814.81 2015-10-07 23:09:35.000 280 21122.87 142.86 42896.24 47814.81 2015-10-07 23:09:36.000 280 21122.87 142.87 42896.23 47814.80 2015-10-07 23:09:37.000 280 21122.86 142.89 42896.26 47814.82 2015-10-07 23:09:38.000 280 21122.89 142.88 42896.24 47814.81 2015-10-07 23:09:39.000 280 21122.90 142.87 42896.24 47814.79 2015-10-07 23:09:40.000 280 21122.86 142.91 42896.22 47814.77 2015-10-07 23:09:41.000 280 21122.87 142.91 42896.23 47814.80 2015-10-07 23:09:42.000 280 21122.86 142.93 42896.20 47814.78 2015-10-07 23:09:43.000 280 21122.83 142.95 42896.18 47814.76 2015-10-07 23:09:44.000 280 21122.80 142.97 42896.19 47814.76 2015-10-07 23:09:45.000 280 21122.75 143.02 42896.15 47814.70 2015-10-07 23:09:46.000 280 21122.70 143.04 42896.15 47814.68 2015-10-07 23:09:47.000 280 21122.67 143.06 42896.14 47814.67 2015-10-07 23:09:48.000 280 21122.63 143.06 42896.11 47814.64 2015-10-07 23:09:49.000 280 21122.62 143.07 42896.13 47814.63 2015-10-07 23:09:50.000 280 21122.60 143.08 42896.09 47814.60 2015-10-07 23:09:51.000 280 21122.64 143.04 42896.11 47814.60 2015-10-07 23:09:52.000 280 21122.63 143.02 42896.13 47814.60 2015-10-07 23:09:53.000 280 21122.62 143.02 42896.10 47814.59 2015-10-07 23:09:54.000 280 21122.62 143.03 42896.10 47814.60 2015-10-07 23:09:55.000 280 21122.63 142.99 42896.09 47814.59 2015-10-07 23:09:56.000 280 21122.61 143.00 42896.12 47814.60 2015-10-07 23:09:57.000 280 21122.60 143.02 42896.13 47814.59 2015-10-07 23:09:58.000 280 21122.62 142.99 42896.11 47814.61 2015-10-07 23:09:59.000 280 21122.64 143.00 42896.13 47814.63 2015-10-07 23:10:00.000 280 21122.62 143.02 42896.12 47814.60 2015-10-07 23:10:01.000 280 21122.61 143.04 42896.13 47814.61 2015-10-07 23:10:02.000 280 21122.61 143.05 42896.11 47814.62 2015-10-07 23:10:03.000 280 21122.62 143.06 42896.12 47814.61 2015-10-07 23:10:04.000 280 21122.62 143.09 42896.11 47814.61 2015-10-07 23:10:05.000 280 21122.61 143.12 42896.12 47814.61 2015-10-07 23:10:06.000 280 21122.58 143.13 42896.14 47814.62 2015-10-07 23:10:07.000 280 21122.60 143.11 42896.12 47814.61 2015-10-07 23:10:08.000 280 21122.59 143.09 42896.12 47814.60 2015-10-07 23:10:09.000 280 21122.61 143.09 42896.14 47814.62 2015-10-07 23:10:10.000 280 21122.62 143.12 42896.14 47814.61 2015-10-07 23:10:11.000 280 21122.59 143.13 42896.11 47814.61 2015-10-07 23:10:12.000 280 21122.59 143.14 42896.15 47814.60 2015-10-07 23:10:13.000 280 21122.54 143.18 42896.14 47814.60 2015-10-07 23:10:14.000 280 21122.49 143.20 42896.16 47814.59 2015-10-07 23:10:15.000 280 21122.50 143.21 42896.14 47814.58 2015-10-07 23:10:16.000 280 21122.51 143.21 42896.15 47814.59 2015-10-07 23:10:17.000 280 21122.48 143.19 42896.18 47814.60 2015-10-07 23:10:18.000 280 21122.48 143.21 42896.22 47814.60 2015-10-07 23:10:19.000 280 21122.54 143.21 42896.19 47814.60 2015-10-07 23:10:20.000 280 21122.55 143.19 42896.20 47814.63 2015-10-07 23:10:21.000 280 21122.57 143.16 42896.21 47814.65 2015-10-07 23:10:22.000 280 21122.56 143.18 42896.23 47814.67 2015-10-07 23:10:23.000 280 21122.57 143.17 42896.21 47814.67 2015-10-07 23:10:24.000 280 21122.60 143.14 42896.22 47814.69 2015-10-07 23:10:25.000 280 21122.57 143.16 42896.18 47814.71 2015-10-07 23:10:26.000 280 21122.59 143.18 42896.22 47814.71 2015-10-07 23:10:27.000 280 21122.60 143.17 42896.20 47814.71 2015-10-07 23:10:28.000 280 21122.61 143.17 42896.23 47814.71 2015-10-07 23:10:29.000 280 21122.62 143.17 42896.25 47814.74 2015-10-07 23:10:30.000 280 21122.67 143.18 42896.24 47814.73 2015-10-07 23:10:31.000 280 21122.66 143.20 42896.26 47814.76 2015-10-07 23:10:32.000 280 21122.64 143.21 42896.24 47814.77 2015-10-07 23:10:33.000 280 21122.66 143.23 42896.24 47814.78 2015-10-07 23:10:34.000 280 21122.68 143.26 42896.26 47814.77 2015-10-07 23:10:35.000 280 21122.65 143.29 42896.29 47814.78 2015-10-07 23:10:36.000 280 21122.63 143.28 42896.26 47814.77 2015-10-07 23:10:37.000 280 21122.66 143.30 42896.28 47814.77 2015-10-07 23:10:38.000 280 21122.63 143.33 42896.27 47814.75 2015-10-07 23:10:39.000 280 21122.63 143.34 42896.25 47814.77 2015-10-07 23:10:40.000 280 21122.62 143.38 42896.24 47814.76 2015-10-07 23:10:41.000 280 21122.60 143.37 42896.29 47814.75 2015-10-07 23:10:42.000 280 21122.59 143.39 42896.27 47814.75 2015-10-07 23:10:43.000 280 21122.60 143.40 42896.27 47814.73 2015-10-07 23:10:44.000 280 21122.58 143.40 42896.28 47814.74 2015-10-07 23:10:45.000 280 21122.58 143.40 42896.27 47814.74 2015-10-07 23:10:46.000 280 21122.57 143.39 42896.29 47814.72 2015-10-07 23:10:47.000 280 21122.57 143.39 42896.29 47814.72 2015-10-07 23:10:48.000 280 21122.59 143.40 42896.25 47814.71 2015-10-07 23:10:49.000 280 21122.56 143.37 42896.25 47814.72 2015-10-07 23:10:50.000 280 21122.58 143.37 42896.25 47814.72 2015-10-07 23:10:51.000 280 21122.59 143.38 42896.26 47814.70 2015-10-07 23:10:52.000 280 21122.61 143.36 42896.22 47814.72 2015-10-07 23:10:53.000 280 21122.62 143.34 42896.24 47814.70 2015-10-07 23:10:54.000 280 21122.60 143.33 42896.25 47814.72 2015-10-07 23:10:55.000 280 21122.58 143.32 42896.24 47814.72 2015-10-07 23:10:56.000 280 21122.59 143.29 42896.27 47814.73 2015-10-07 23:10:57.000 280 21122.56 143.28 42896.27 47814.73 2015-10-07 23:10:58.000 280 21122.59 143.25 42896.26 47814.74 2015-10-07 23:10:59.000 280 21122.61 143.24 42896.25 47814.74 2015-10-07 23:11:00.000 280 21122.62 143.25 42896.27 47814.77 2015-10-07 23:11:01.000 280 21122.59 143.25 42896.28 47814.77 2015-10-07 23:11:02.000 280 21122.58 143.25 42896.28 47814.72 2015-10-07 23:11:03.000 280 21122.53 143.28 42896.30 47814.76 2015-10-07 23:11:04.000 280 21122.52 143.30 42896.28 47814.71 2015-10-07 23:11:05.000 280 21122.48 143.33 42896.26 47814.70 2015-10-07 23:11:06.000 280 21122.44 143.32 42896.27 47814.67 2015-10-07 23:11:07.000 280 21122.46 143.28 42896.27 47814.67 2015-10-07 23:11:08.000 280 21122.48 143.29 42896.27 47814.67 2015-10-07 23:11:09.000 280 21122.47 143.30 42896.24 47814.68 2015-10-07 23:11:10.000 280 21122.44 143.28 42896.27 47814.68 2015-10-07 23:11:11.000 280 21122.44 143.25 42896.29 47814.69 2015-10-07 23:11:12.000 280 21122.45 143.23 42896.28 47814.69 2015-10-07 23:11:13.000 280 21122.44 143.19 42896.29 47814.68 2015-10-07 23:11:14.000 280 21122.45 143.15 42896.32 47814.70 2015-10-07 23:11:15.000 280 21122.48 143.12 42896.32 47814.73 2015-10-07 23:11:16.000 280 21122.48 143.10 42896.36 47814.74 2015-10-07 23:11:17.000 280 21122.50 143.05 42896.36 47814.72 2015-10-07 23:11:18.000 280 21122.53 143.03 42896.38 47814.77 2015-10-07 23:11:19.000 280 21122.51 143.00 42896.41 47814.76 2015-10-07 23:11:20.000 280 21122.50 142.97 42896.40 47814.78 2015-10-07 23:11:21.000 280 21122.50 142.96 42896.41 47814.77 2015-10-07 23:11:22.000 280 21122.54 142.90 42896.38 47814.79 2015-10-07 23:11:23.000 280 21122.56 142.80 42896.41 47814.79 2015-10-07 23:11:24.000 280 21122.57 142.75 42896.45 47814.84 2015-10-07 23:11:25.000 280 21122.61 142.74 42896.48 47814.89 2015-10-07 23:11:26.000 280 21122.60 142.73 42896.50 47814.92 2015-10-07 23:11:27.000 280 21122.57 142.70 42896.50 47814.90 2015-10-07 23:11:28.000 280 21122.57 142.68 42896.54 47814.94 2015-10-07 23:11:29.000 280 21122.57 142.67 42896.54 47814.93 2015-10-07 23:11:30.000 280 21122.56 142.66 42896.52 47814.94 2015-10-07 23:11:31.000 280 21122.56 142.64 42896.54 47814.96 2015-10-07 23:11:32.000 280 21122.56 142.62 42896.56 47814.96 2015-10-07 23:11:33.000 280 21122.54 142.62 42896.57 47814.95 2015-10-07 23:11:34.000 280 21122.54 142.59 42896.55 47814.93 2015-10-07 23:11:35.000 280 21122.53 142.56 42896.56 47814.94 2015-10-07 23:11:36.000 280 21122.52 142.53 42896.56 47814.96 2015-10-07 23:11:37.000 280 21122.51 142.53 42896.55 47814.98 2015-10-07 23:11:38.000 280 21122.53 142.48 42896.56 47814.97 2015-10-07 23:11:39.000 280 21122.53 142.41 42896.62 47814.98 2015-10-07 23:11:40.000 280 21122.53 142.35 42896.60 47814.96 2015-10-07 23:11:41.000 280 21122.52 142.33 42896.57 47814.99 2015-10-07 23:11:42.000 280 21122.54 142.28 42896.60 47814.99 2015-10-07 23:11:43.000 280 21122.52 142.23 42896.62 47814.98 2015-10-07 23:11:44.000 280 21122.53 142.17 42896.63 47815.00 2015-10-07 23:11:45.000 280 21122.56 142.12 42896.65 47815.03 2015-10-07 23:11:46.000 280 21122.58 142.10 42896.64 47815.02 2015-10-07 23:11:47.000 280 21122.57 142.08 42896.65 47815.03 2015-10-07 23:11:48.000 280 21122.57 142.05 42896.67 47815.05 2015-10-07 23:11:49.000 280 21122.54 142.06 42896.65 47815.03 2015-10-07 23:11:50.000 280 21122.52 142.04 42896.65 47815.04 2015-10-07 23:11:51.000 280 21122.52 142.04 42896.65 47815.02 2015-10-07 23:11:52.000 280 21122.50 142.02 42896.63 47815.01 2015-10-07 23:11:53.000 280 21122.48 142.02 42896.64 47815.01 2015-10-07 23:11:54.000 280 21122.47 142.03 42896.62 47815.01 2015-10-07 23:11:55.000 280 21122.46 141.99 42896.60 47815.00 2015-10-07 23:11:56.000 280 21122.43 141.98 42896.61 47814.98 2015-10-07 23:11:57.000 280 21122.46 141.95 42896.60 47814.97 2015-10-07 23:11:58.000 280 21122.42 141.93 42896.61 47814.97 2015-10-07 23:11:59.000 280 21122.43 141.90 42896.58 47814.93 2015-10-07 23:12:00.000 280 21122.39 141.90 42896.61 47814.95 2015-10-07 23:12:01.000 280 21122.39 141.87 42896.60 47814.91 2015-10-07 23:12:02.000 280 21122.40 141.86 42896.58 47814.91 2015-10-07 23:12:03.000 280 21122.38 141.83 42896.59 47814.93 2015-10-07 23:12:04.000 280 21122.39 141.80 42896.59 47814.90 2015-10-07 23:12:05.000 280 21122.38 141.76 42896.60 47814.93 2015-10-07 23:12:06.000 280 21122.40 141.74 42896.59 47814.92 2015-10-07 23:12:07.000 280 21122.42 141.70 42896.60 47814.94 2015-10-07 23:12:08.000 280 21122.44 141.65 42896.61 47814.94 2015-10-07 23:12:09.000 280 21122.43 141.62 42896.59 47814.93 2015-10-07 23:12:10.000 280 21122.46 141.60 42896.60 47814.93 2015-10-07 23:12:11.000 280 21122.50 141.58 42896.60 47814.96 2015-10-07 23:12:12.000 280 21122.49 141.56 42896.63 47814.94 2015-10-07 23:12:13.000 280 21122.48 141.54 42896.63 47814.95 2015-10-07 23:12:14.000 280 21122.48 141.53 42896.64 47814.97 2015-10-07 23:12:15.000 280 21122.48 141.50 42896.65 47814.96 2015-10-07 23:12:16.000 280 21122.50 141.48 42896.66 47814.97 2015-10-07 23:12:17.000 280 21122.50 141.47 42896.66 47815.02 2015-10-07 23:12:18.000 280 21122.50 141.45 42896.65 47814.99 2015-10-07 23:12:19.000 280 21122.49 141.42 42896.66 47814.99 2015-10-07 23:12:20.000 280 21122.48 141.42 42896.67 47815.01 2015-10-07 23:12:21.000 280 21122.47 141.42 42896.67 47815.00 2015-10-07 23:12:22.000 280 21122.46 141.41 42896.67 47815.01 2015-10-07 23:12:23.000 280 21122.45 141.38 42896.69 47815.00 2015-10-07 23:12:24.000 280 21122.42 141.35 42896.68 47815.01 2015-10-07 23:12:25.000 280 21122.41 141.35 42896.68 47815.00 2015-10-07 23:12:26.000 280 21122.43 141.32 42896.71 47815.04 2015-10-07 23:12:27.000 280 21122.42 141.33 42896.71 47815.02 2015-10-07 23:12:28.000 280 21122.44 141.32 42896.74 47815.04 2015-10-07 23:12:29.000 280 21122.42 141.31 42896.73 47815.03 2015-10-07 23:12:30.000 280 21122.43 141.32 42896.73 47815.03 2015-10-07 23:12:31.000 280 21122.40 141.33 42896.71 47815.05 2015-10-07 23:12:32.000 280 21122.41 141.30 42896.74 47815.04 2015-10-07 23:12:33.000 280 21122.42 141.31 42896.72 47815.04 2015-10-07 23:12:34.000 280 21122.45 141.30 42896.71 47815.05 2015-10-07 23:12:35.000 280 21122.46 141.30 42896.72 47815.05 2015-10-07 23:12:36.000 280 21122.44 141.30 42896.72 47815.05 2015-10-07 23:12:37.000 280 21122.46 141.28 42896.71 47815.07 2015-10-07 23:12:38.000 280 21122.46 141.28 42896.74 47815.06 2015-10-07 23:12:39.000 280 21122.46 141.27 42896.74 47815.08 2015-10-07 23:12:40.000 280 21122.47 141.26 42896.73 47815.07 2015-10-07 23:12:41.000 280 21122.51 141.24 42896.75 47815.07 2015-10-07 23:12:42.000 280 21122.50 141.22 42896.76 47815.10 2015-10-07 23:12:43.000 280 21122.47 141.21 42896.75 47815.10 2015-10-07 23:12:44.000 280 21122.48 141.20 42896.78 47815.10 2015-10-07 23:12:45.000 280 21122.47 141.17 42896.80 47815.09 2015-10-07 23:12:46.000 280 21122.48 141.15 42896.80 47815.11 2015-10-07 23:12:47.000 280 21122.48 141.17 42896.75 47815.09 2015-10-07 23:12:48.000 280 21122.47 141.13 42896.74 47815.10 2015-10-07 23:12:49.000 280 21122.49 141.11 42896.73 47815.09 2015-10-07 23:12:50.000 280 21122.48 141.10 42896.73 47815.11 2015-10-07 23:12:51.000 280 21122.48 141.08 42896.74 47815.08 2015-10-07 23:12:52.000 280 21122.47 141.05 42896.73 47815.09 2015-10-07 23:12:53.000 280 21122.46 141.02 42896.75 47815.08 2015-10-07 23:12:54.000 280 21122.47 140.98 42896.75 47815.10 2015-10-07 23:12:55.000 280 21122.48 140.98 42896.75 47815.07 2015-10-07 23:12:56.000 280 21122.50 140.96 42896.76 47815.08 2015-10-07 23:12:57.000 280 21122.50 140.97 42896.74 47815.11 2015-10-07 23:12:58.000 280 21122.50 140.94 42896.74 47815.10 2015-10-07 23:12:59.000 280 21122.52 140.90 42896.77 47815.13 2015-10-07 23:13:00.000 280 21122.51 140.87 42896.74 47815.12 2015-10-07 23:13:01.000 280 21122.52 140.85 42896.75 47815.11 2015-10-07 23:13:02.000 280 21122.55 140.83 42896.78 47815.12 2015-10-07 23:13:03.000 280 21122.55 140.80 42896.78 47815.14 2015-10-07 23:13:04.000 280 21122.53 140.77 42896.80 47815.16 2015-10-07 23:13:05.000 280 21122.54 140.72 42896.81 47815.14 2015-10-07 23:13:06.000 280 21122.54 140.72 42896.81 47815.15 2015-10-07 23:13:07.000 280 21122.56 140.69 42896.80 47815.15 2015-10-07 23:13:08.000 280 21122.58 140.66 42896.80 47815.18 2015-10-07 23:13:09.000 280 21122.58 140.63 42896.85 47815.16 2015-10-07 23:13:10.000 280 21122.55 140.60 42896.86 47815.19 2015-10-07 23:13:11.000 280 21122.52 140.61 42896.86 47815.19 2015-10-07 23:13:12.000 280 21122.52 140.57 42896.83 47815.17 2015-10-07 23:13:13.000 280 21122.51 140.54 42896.84 47815.16 2015-10-07 23:13:14.000 280 21122.50 140.54 42896.82 47815.15 2015-10-07 23:13:15.000 280 21122.48 140.54 42896.81 47815.16 2015-10-07 23:13:16.000 280 21122.47 140.53 42896.82 47815.16 2015-10-07 23:13:17.000 280 21122.47 140.49 42896.83 47815.16 2015-10-07 23:13:18.000 280 21122.45 140.45 42896.83 47815.14 2015-10-07 23:13:19.000 280 21122.42 140.44 42896.83 47815.16 2015-10-07 23:13:20.000 280 21122.42 140.41 42896.82 47815.15 2015-10-07 23:13:21.000 280 21122.41 140.40 42896.82 47815.15 2015-10-07 23:13:22.000 280 21122.44 140.40 42896.83 47815.15 2015-10-07 23:13:23.000 280 21122.44 140.37 42896.82 47815.14 2015-10-07 23:13:24.000 280 21122.41 140.35 42896.79 47815.14 2015-10-07 23:13:25.000 280 21122.42 140.32 42896.81 47815.13 2015-10-07 23:13:26.000 280 21122.41 140.33 42896.82 47815.14 2015-10-07 23:13:27.000 280 21122.40 140.30 42896.83 47815.12 2015-10-07 23:13:28.000 280 21122.42 140.28 42896.78 47815.11 2015-10-07 23:13:29.000 280 21122.41 140.27 42896.79 47815.12 2015-10-07 23:13:30.000 280 21122.42 140.25 42896.81 47815.11 2015-10-07 23:13:31.000 280 21122.41 140.26 42896.84 47815.10 2015-10-07 23:13:32.000 280 21122.40 140.23 42896.83 47815.11 2015-10-07 23:13:33.000 280 21122.39 140.24 42896.83 47815.09 2015-10-07 23:13:34.000 280 21122.40 140.23 42896.80 47815.11 2015-10-07 23:13:35.000 280 21122.40 140.20 42896.84 47815.10 2015-10-07 23:13:36.000 280 21122.38 140.17 42896.83 47815.07 2015-10-07 23:13:37.000 280 21122.38 140.17 42896.83 47815.11 2015-10-07 23:13:38.000 280 21122.39 140.17 42896.82 47815.10 2015-10-07 23:13:39.000 280 21122.37 140.16 42896.85 47815.10 2015-10-07 23:13:40.000 280 21122.37 140.15 42896.81 47815.10 2015-10-07 23:13:41.000 280 21122.34 140.13 42896.79 47815.11 2015-10-07 23:13:42.000 280 21122.37 140.07 42896.84 47815.08 2015-10-07 23:13:43.000 280 21122.37 140.05 42896.87 47815.11 2015-10-07 23:13:44.000 280 21122.35 140.03 42896.86 47815.11 2015-10-07 23:13:45.000 280 21122.37 140.01 42896.85 47815.12 2015-10-07 23:13:46.000 280 21122.38 140.01 42896.85 47815.12 2015-10-07 23:13:47.000 280 21122.40 139.97 42896.85 47815.15 2015-10-07 23:13:48.000 280 21122.39 139.95 42896.85 47815.12 2015-10-07 23:13:49.000 280 21122.42 139.94 42896.83 47815.15 2015-10-07 23:13:50.000 280 21122.42 139.92 42896.84 47815.17 2015-10-07 23:13:51.000 280 21122.40 139.90 42896.84 47815.11 2015-10-07 23:13:52.000 280 21122.40 139.91 42896.86 47815.13 2015-10-07 23:13:53.000 280 21122.39 139.93 42896.83 47815.14 2015-10-07 23:13:54.000 280 21122.39 139.93 42896.82 47815.13 2015-10-07 23:13:55.000 280 21122.36 139.95 42896.77 47815.10 2015-10-07 23:13:56.000 280 21122.40 139.97 42896.72 47815.08 2015-10-07 23:13:57.000 280 21122.39 139.93 42896.72 47815.04 2015-10-07 23:13:58.000 280 21122.42 139.90 42896.69 47815.03 2015-10-07 23:13:59.000 280 21122.41 139.91 42896.71 47815.00 2015-10-07 23:14:00.000 280 21122.40 139.87 42896.70 47815.02 2015-10-07 23:14:01.000 280 21122.41 139.83 42896.66 47814.99 2015-10-07 23:14:02.000 280 21122.41 139.80 42896.68 47815.01 2015-10-07 23:14:03.000 280 21122.44 139.73 42896.71 47815.03 2015-10-07 23:14:04.000 280 21122.47 139.69 42896.67 47815.03 2015-10-07 23:14:05.000 280 21122.48 139.66 42896.68 47815.05 2015-10-07 23:14:06.000 280 21122.49 139.64 42896.68 47815.07 2015-10-07 23:14:07.000 280 21122.51 139.63 42896.70 47815.08 2015-10-07 23:14:08.000 280 21122.53 139.60 42896.72 47815.07 2015-10-07 23:14:09.000 280 21122.54 139.56 42896.73 47815.07 2015-10-07 23:14:10.000 280 21122.56 139.53 42896.72 47815.10 2015-10-07 23:14:11.000 280 21122.57 139.51 42896.74 47815.10 2015-10-07 23:14:12.000 280 21122.59 139.50 42896.73 47815.11 2015-10-07 23:14:13.000 280 21122.62 139.48 42896.75 47815.11 2015-10-07 23:14:14.000 280 21122.65 139.43 42896.76 47815.10 2015-10-07 23:14:15.000 280 21122.66 139.43 42896.76 47815.13 2015-10-07 23:14:16.000 280 21122.65 139.42 42896.77 47815.17 2015-10-07 23:14:17.000 280 21122.69 139.40 42896.75 47815.16 2015-10-07 23:14:18.000 280 21122.71 139.38 42896.72 47815.16 2015-10-07 23:14:19.000 280 21122.71 139.40 42896.74 47815.17 2015-10-07 23:14:20.000 280 21122.75 139.38 42896.72 47815.16 2015-10-07 23:14:21.000 280 21122.75 139.35 42896.70 47815.19 2015-10-07 23:14:22.000 280 21122.79 139.31 42896.73 47815.19 2015-10-07 23:14:23.000 280 21122.79 139.29 42896.74 47815.20 2015-10-07 23:14:24.000 280 21122.78 139.28 42896.74 47815.21 2015-10-07 23:14:25.000 280 21122.79 139.26 42896.74 47815.21 2015-10-07 23:14:26.000 280 21122.81 139.22 42896.75 47815.23 2015-10-07 23:14:27.000 280 21122.81 139.16 42896.77 47815.24 2015-10-07 23:14:28.000 280 21122.81 139.13 42896.81 47815.22 2015-10-07 23:14:29.000 280 21122.78 139.10 42896.78 47815.25 2015-10-07 23:14:30.000 280 21122.80 139.10 42896.77 47815.25 2015-10-07 23:14:31.000 280 21122.81 139.07 42896.78 47815.25 2015-10-07 23:14:32.000 280 21122.78 139.04 42896.79 47815.27 2015-10-07 23:14:33.000 280 21122.80 138.98 42896.79 47815.26 2015-10-07 23:14:34.000 280 21122.79 138.93 42896.79 47815.30 2015-10-07 23:14:35.000 280 21122.80 138.88 42896.80 47815.29 2015-10-07 23:14:36.000 280 21122.80 138.85 42896.83 47815.29 2015-10-07 23:14:37.000 280 21122.85 138.77 42896.84 47815.29 2015-10-07 23:14:38.000 280 21122.87 138.68 42896.87 47815.35 2015-10-07 23:14:39.000 280 21122.91 138.58 42896.92 47815.38 2015-10-07 23:14:40.000 280 21122.89 138.55 42896.95 47815.40 2015-10-07 23:14:41.000 280 21122.91 138.52 42897.00 47815.44 2015-10-07 23:14:42.000 280 21122.88 138.50 42896.98 47815.47 2015-10-07 23:14:43.000 280 21122.89 138.46 42896.98 47815.50 2015-10-07 23:14:44.000 280 21122.89 138.44 42896.99 47815.49 2015-10-07 23:14:45.000 280 21122.92 138.38 42897.03 47815.51 2015-10-07 23:14:46.000 280 21122.92 138.37 42897.06 47815.51 2015-10-07 23:14:47.000 280 21122.94 138.33 42897.05 47815.55 2015-10-07 23:14:48.000 280 21122.95 138.31 42897.05 47815.56 2015-10-07 23:14:49.000 280 21122.97 138.32 42897.06 47815.56 2015-10-07 23:14:50.000 280 21122.96 138.32 42897.06 47815.56 2015-10-07 23:14:51.000 280 21122.96 138.33 42897.05 47815.57 2015-10-07 23:14:52.000 280 21122.97 138.31 42897.01 47815.57 2015-10-07 23:14:53.000 280 21122.98 138.30 42897.05 47815.57 2015-10-07 23:14:54.000 280 21122.98 138.27 42897.06 47815.57 2015-10-07 23:14:55.000 280 21123.01 138.26 42897.03 47815.57 2015-10-07 23:14:56.000 280 21123.00 138.25 42897.03 47815.59 2015-10-07 23:14:57.000 280 21123.02 138.22 42897.03 47815.60 2015-10-07 23:14:58.000 280 21123.02 138.20 42897.06 47815.59 2015-10-07 23:14:59.000 280 21123.01 138.19 42897.06 47815.61 2015-10-07 23:15:00.000 280 21123.03 138.18 42897.04 47815.61 2015-10-07 23:15:01.000 280 21123.04 138.15 42897.08 47815.61 2015-10-07 23:15:02.000 280 21123.04 138.12 42897.06 47815.61 2015-10-07 23:15:03.000 280 21123.06 138.10 42897.08 47815.63 2015-10-07 23:15:04.000 280 21123.05 138.08 42897.07 47815.63 2015-10-07 23:15:05.000 280 21123.06 138.03 42897.06 47815.62 2015-10-07 23:15:06.000 280 21123.09 138.01 42897.06 47815.63 2015-10-07 23:15:07.000 280 21123.10 137.99 42897.05 47815.65 2015-10-07 23:15:08.000 280 21123.09 137.97 42897.07 47815.67 2015-10-07 23:15:09.000 280 21123.12 137.94 42897.06 47815.66 2015-10-07 23:15:10.000 280 21123.16 137.92 42897.06 47815.67 2015-10-07 23:15:11.000 280 21123.14 137.90 42897.09 47815.68 2015-10-07 23:15:12.000 280 21123.18 137.89 42897.07 47815.68 2015-10-07 23:15:13.000 280 21123.19 137.87 42897.06 47815.70 2015-10-07 23:15:14.000 280 21123.18 137.85 42897.07 47815.67 2015-10-07 23:15:15.000 280 21123.18 137.83 42897.06 47815.69 2015-10-07 23:15:16.000 280 21123.18 137.84 42897.06 47815.68 2015-10-07 23:15:17.000 280 21123.18 137.81 42897.07 47815.68 2015-10-07 23:15:18.000 280 21123.18 137.78 42897.04 47815.65 2015-10-07 23:15:19.000 280 21123.19 137.74 42897.03 47815.66 2015-10-07 23:15:20.000 280 21123.17 137.72 42897.04 47815.69 2015-10-07 23:15:21.000 280 21123.19 137.71 42897.02 47815.66 2015-10-07 23:15:22.000 280 21123.17 137.69 42897.00 47815.65 2015-10-07 23:15:23.000 280 21123.14 137.66 42897.03 47815.63 2015-10-07 23:15:24.000 280 21123.14 137.63 42897.04 47815.63 2015-10-07 23:15:25.000 280 21123.15 137.62 42897.00 47815.64 2015-10-07 23:15:26.000 280 21123.14 137.61 42897.04 47815.62 2015-10-07 23:15:27.000 280 21123.11 137.59 42897.03 47815.61 2015-10-07 23:15:28.000 280 21123.07 137.55 42897.02 47815.61 2015-10-07 23:15:29.000 280 21123.03 137.54 42897.00 47815.61 2015-10-07 23:15:30.000 280 21123.04 137.53 42897.00 47815.57 2015-10-07 23:15:31.000 280 21123.04 137.51 42897.00 47815.58 2015-10-07 23:15:32.000 280 21123.04 137.47 42896.98 47815.57 2015-10-07 23:15:33.000 280 21123.06 137.43 42896.98 47815.58 2015-10-07 23:15:34.000 280 21123.07 137.38 42897.02 47815.60 2015-10-07 23:15:35.000 280 21123.06 137.34 42897.02 47815.59 2015-10-07 23:15:36.000 280 21123.04 137.33 42897.01 47815.59 2015-10-07 23:15:37.000 280 21123.03 137.31 42897.02 47815.59 2015-10-07 23:15:38.000 280 21123.03 137.26 42897.01 47815.60 2015-10-07 23:15:39.000 280 21123.05 137.19 42897.02 47815.58 2015-10-07 23:15:40.000 280 21123.07 137.15 42897.02 47815.61 2015-10-07 23:15:41.000 280 21123.08 137.13 42897.04 47815.61 2015-10-07 23:15:42.000 280 21123.08 137.08 42897.01 47815.63 2015-10-07 23:15:43.000 280 21123.08 137.06 42897.00 47815.63 2015-10-07 23:15:44.000 280 21123.07 137.03 42897.01 47815.63 2015-10-07 23:15:45.000 280 21123.10 136.99 42897.02 47815.63 2015-10-07 23:15:46.000 280 21123.11 136.97 42897.02 47815.64 2015-10-07 23:15:47.000 280 21123.10 136.91 42897.03 47815.60 2015-10-07 23:15:48.000 280 21123.12 136.90 42897.03 47815.63 2015-10-07 23:15:49.000 280 21123.15 136.86 42897.00 47815.63 2015-10-07 23:15:50.000 280 21123.17 136.81 42897.02 47815.64 2015-10-07 23:15:51.000 280 21123.16 136.76 42897.01 47815.62 2015-10-07 23:15:52.000 280 21123.17 136.74 42897.00 47815.64 2015-10-07 23:15:53.000 280 21123.17 136.70 42896.99 47815.63 2015-10-07 23:15:54.000 280 21123.18 136.65 42897.00 47815.64 2015-10-07 23:15:55.000 280 21123.22 136.57 42897.06 47815.66 2015-10-07 23:15:56.000 280 21123.22 136.54 42897.07 47815.70 2015-10-07 23:15:57.000 280 21123.26 136.53 42897.06 47815.71 2015-10-07 23:15:58.000 280 21123.25 136.50 42897.05 47815.71 2015-10-07 23:15:59.000 280 21123.25 136.42 42897.07 47815.73 2015-10-07 23:16:00.000 280 21123.22 136.40 42897.08 47815.72 2015-10-07 23:16:01.000 280 21123.24 136.34 42897.11 47815.73 2015-10-07 23:16:02.000 280 21123.22 136.30 42897.15 47815.72 2015-10-07 23:16:03.000 280 21123.21 136.28 42897.11 47815.75 2015-10-07 23:16:04.000 280 21123.20 136.27 42897.11 47815.74 2015-10-07 23:16:05.000 280 21123.18 136.25 42897.12 47815.74 2015-10-07 23:16:06.000 280 21123.13 136.24 42897.12 47815.71 2015-10-07 23:16:07.000 280 21123.12 136.22 42897.11 47815.68 2015-10-07 23:16:08.000 280 21123.10 136.18 42897.09 47815.68 2015-10-07 23:16:09.000 280 21123.11 136.15 42897.09 47815.65 2015-10-07 23:16:10.000 280 21123.11 136.11 42897.05 47815.64 2015-10-07 23:16:11.000 280 21123.12 136.04 42897.07 47815.65 2015-10-07 23:16:12.000 280 21123.15 135.96 42897.10 47815.66 2015-10-07 23:16:13.000 280 21123.18 135.93 42897.17 47815.70 2015-10-07 23:16:14.000 280 21123.18 135.87 42897.15 47815.73 2015-10-07 23:16:15.000 280 21123.16 135.84 42897.13 47815.73 2015-10-07 23:16:16.000 280 21123.15 135.81 42897.15 47815.71 2015-10-07 23:16:17.000 280 21123.14 135.77 42897.14 47815.73 2015-10-07 23:16:18.000 280 21123.12 135.76 42897.14 47815.72 2015-10-07 23:16:19.000 280 21123.11 135.72 42897.12 47815.75 2015-10-07 23:16:20.000 280 21123.08 135.71 42897.11 47815.72 2015-10-07 23:16:21.000 280 21123.08 135.69 42897.13 47815.68 2015-10-07 23:16:22.000 280 21123.05 135.69 42897.13 47815.69 2015-10-07 23:16:23.000 280 21123.05 135.68 42897.07 47815.65 2015-10-07 23:16:24.000 280 21123.04 135.65 42897.07 47815.64 2015-10-07 23:16:25.000 280 21123.03 135.60 42897.07 47815.62 2015-10-07 23:16:26.000 280 21123.02 135.57 42897.09 47815.61 2015-10-07 23:16:27.000 280 21123.03 135.53 42897.10 47815.64 2015-10-07 23:16:28.000 280 21123.05 135.46 42897.14 47815.65 2015-10-07 23:16:29.000 280 21123.06 135.44 42897.14 47815.66 2015-10-07 23:16:30.000 280 21123.08 135.46 42897.13 47815.69 2015-10-07 23:16:31.000 280 21123.06 135.44 42897.14 47815.69 2015-10-07 23:16:32.000 280 21123.04 135.42 42897.13 47815.70 2015-10-07 23:16:33.000 280 21123.06 135.41 42897.14 47815.68 2015-10-07 23:16:34.000 280 21123.07 135.40 42897.13 47815.69 2015-10-07 23:16:35.000 280 21123.07 135.38 42897.11 47815.69 2015-10-07 23:16:36.000 280 21123.03 135.35 42897.13 47815.70 2015-10-07 23:16:37.000 280 21123.02 135.34 42897.14 47815.71 2015-10-07 23:16:38.000 280 21122.99 135.33 42897.17 47815.68 2015-10-07 23:16:39.000 280 21122.98 135.29 42897.15 47815.70 2015-10-07 23:16:40.000 280 21123.01 135.28 42897.16 47815.68 2015-10-07 23:16:41.000 280 21123.01 135.27 42897.17 47815.65 2015-10-07 23:16:42.000 280 21122.99 135.25 42897.16 47815.66 2015-10-07 23:16:43.000 280 21122.95 135.25 42897.18 47815.64 2015-10-07 23:16:44.000 280 21122.93 135.18 42897.16 47815.65 2015-10-07 23:16:45.000 280 21122.91 135.16 42897.16 47815.65 2015-10-07 23:16:46.000 280 21122.88 135.13 42897.15 47815.62 2015-10-07 23:16:47.000 280 21122.85 135.11 42897.14 47815.62 2015-10-07 23:16:48.000 280 21122.86 135.09 42897.14 47815.60 2015-10-07 23:16:49.000 280 21122.86 135.06 42897.12 47815.59 2015-10-07 23:16:50.000 280 21122.87 135.03 42897.12 47815.59 2015-10-07 23:16:51.000 280 21122.88 134.98 42897.15 47815.58 2015-10-07 23:16:52.000 280 21122.85 134.96 42897.20 47815.58 2015-10-07 23:16:53.000 280 21122.85 134.95 42897.17 47815.59 2015-10-07 23:16:54.000 280 21122.90 134.94 42897.14 47815.60 2015-10-07 23:16:55.000 280 21122.90 134.92 42897.14 47815.61 2015-10-07 23:16:56.000 280 21122.90 134.89 42897.15 47815.58 2015-10-07 23:16:57.000 280 21122.89 134.87 42897.11 47815.59 2015-10-07 23:16:58.000 280 21122.89 134.85 42897.10 47815.60 2015-10-07 23:16:59.000 280 21122.89 134.84 42897.13 47815.58 2015-10-07 23:17:00.000 280 21122.90 134.82 42897.12 47815.58 2015-10-07 23:17:01.000 280 21122.89 134.78 42897.12 47815.56 2015-10-07 23:17:02.000 280 21122.88 134.73 42897.10 47815.56 2015-10-07 23:17:03.000 280 21122.85 134.68 42897.11 47815.55 2015-10-07 23:17:04.000 280 21122.83 134.65 42897.11 47815.54 2015-10-07 23:17:05.000 280 21122.83 134.60 42897.11 47815.54 2015-10-07 23:17:06.000 280 21122.83 134.57 42897.13 47815.56 2015-10-07 23:17:07.000 280 21122.84 134.53 42897.09 47815.53 2015-10-07 23:17:08.000 280 21122.84 134.51 42897.12 47815.54 2015-10-07 23:17:09.000 280 21122.84 134.47 42897.12 47815.56 2015-10-07 23:17:10.000 280 21122.84 134.43 42897.09 47815.53 2015-10-07 23:17:11.000 280 21122.80 134.39 42897.12 47815.53 2015-10-07 23:17:12.000 280 21122.78 134.35 42897.12 47815.55 2015-10-07 23:17:13.000 280 21122.78 134.33 42897.16 47815.54 2015-10-07 23:17:14.000 280 21122.77 134.31 42897.15 47815.54 2015-10-07 23:17:15.000 280 21122.78 134.29 42897.12 47815.53 2015-10-07 23:17:16.000 280 21122.74 134.27 42897.13 47815.54 2015-10-07 23:17:17.000 280 21122.72 134.25 42897.11 47815.51 2015-10-07 23:17:18.000 280 21122.71 134.24 42897.11 47815.51 2015-10-07 23:17:19.000 280 21122.71 134.20 42897.13 47815.50 2015-10-07 23:17:20.000 280 21122.70 134.18 42897.12 47815.50 2015-10-07 23:17:21.000 280 21122.68 134.15 42897.13 47815.49 2015-10-07 23:17:22.000 280 21122.63 134.13 42897.13 47815.46 2015-10-07 23:17:23.000 280 21122.62 134.08 42897.10 47815.49 2015-10-07 23:17:24.000 280 21122.62 134.05 42897.14 47815.45 2015-10-07 23:17:25.000 280 21122.61 134.04 42897.13 47815.46 2015-10-07 23:17:26.000 280 21122.61 134.05 42897.14 47815.47 2015-10-07 23:17:27.000 280 21122.57 134.04 42897.16 47815.46 2015-10-07 23:17:28.000 280 21122.56 134.02 42897.18 47815.48 2015-10-07 23:17:29.000 280 21122.54 134.03 42897.17 47815.50 2015-10-07 23:17:30.000 280 21122.61 134.00 42897.17 47815.49 2015-10-07 23:17:31.000 280 21122.58 133.99 42897.13 47815.47 2015-10-07 23:17:32.000 280 21122.58 134.00 42897.14 47815.47 2015-10-07 23:17:33.000 280 21122.58 133.98 42897.15 47815.46 2015-10-07 23:17:34.000 280 21122.55 133.99 42897.16 47815.48 2015-10-07 23:17:35.000 280 21122.54 133.98 42897.16 47815.47 2015-10-07 23:17:36.000 280 21122.55 133.98 42897.14 47815.46 2015-10-07 23:17:37.000 280 21122.52 133.96 42897.15 47815.47 2015-10-07 23:17:38.000 280 21122.52 133.94 42897.15 47815.47 2015-10-07 23:17:39.000 280 21122.51 133.92 42897.16 47815.44 2015-10-07 23:17:40.000 280 21122.49 133.92 42897.14 47815.45 2015-10-07 23:17:41.000 280 21122.46 133.92 42897.14 47815.41 2015-10-07 23:17:42.000 280 21122.47 133.87 42897.13 47815.42 2015-10-07 23:17:43.000 280 21122.49 133.84 42897.16 47815.41 2015-10-07 23:17:44.000 280 21122.49 133.81 42897.11 47815.41 2015-10-07 23:17:45.000 280 21122.47 133.76 42897.15 47815.40 2015-10-07 23:17:46.000 280 21122.48 133.73 42897.13 47815.40 2015-10-07 23:17:47.000 280 21122.48 133.71 42897.13 47815.40 2015-10-07 23:17:48.000 280 21122.46 133.68 42897.10 47815.40 2015-10-07 23:17:49.000 280 21122.46 133.65 42897.15 47815.39 2015-10-07 23:17:50.000 280 21122.44 133.61 42897.19 47815.41 2015-10-07 23:17:51.000 280 21122.46 133.58 42897.17 47815.39 2015-10-07 23:17:52.000 280 21122.46 133.52 42897.18 47815.42 2015-10-07 23:17:53.000 280 21122.42 133.48 42897.17 47815.41 2015-10-07 23:17:54.000 280 21122.45 133.45 42897.17 47815.40 2015-10-07 23:17:55.000 280 21122.43 133.40 42897.17 47815.42 2015-10-07 23:17:56.000 280 21122.43 133.36 42897.19 47815.41 2015-10-07 23:17:57.000 280 21122.43 133.35 42897.20 47815.43 2015-10-07 23:17:58.000 280 21122.43 133.33 42897.21 47815.43 2015-10-07 23:17:59.000 280 21122.47 133.32 42897.26 47815.46 2015-10-07 23:18:00.000 280 21122.48 133.29 42897.26 47815.46 2015-10-07 23:18:01.000 280 21122.52 133.27 42897.26 47815.46 2015-10-07 23:18:02.000 280 21122.51 133.25 42897.26 47815.50 2015-10-07 23:18:03.000 280 21122.53 133.22 42897.27 47815.50 2015-10-07 23:18:04.000 280 21122.55 133.19 42897.30 47815.54 2015-10-07 23:18:05.000 280 21122.55 133.19 42897.31 47815.54 2015-10-07 23:18:06.000 280 21122.56 133.17 42897.31 47815.54 2015-10-07 23:18:07.000 280 21122.59 133.13 42897.30 47815.56 2015-10-07 23:18:08.000 280 21122.60 133.12 42897.32 47815.56 2015-10-07 23:18:09.000 280 21122.62 133.11 42897.31 47815.57 2015-10-07 23:18:10.000 280 21122.63 133.10 42897.33 47815.58 2015-10-07 23:18:11.000 280 21122.62 133.10 42897.33 47815.60 2015-10-07 23:18:12.000 280 21122.65 133.10 42897.33 47815.59 2015-10-07 23:18:13.000 280 21122.65 133.10 42897.33 47815.62 2015-10-07 23:18:14.000 280 21122.66 133.08 42897.33 47815.61 2015-10-07 23:18:15.000 280 21122.65 133.04 42897.33 47815.63 2015-10-07 23:18:16.000 280 21122.63 133.01 42897.31 47815.63 2015-10-07 23:18:17.000 280 21122.67 132.98 42897.32 47815.65 2015-10-07 23:18:18.000 280 21122.67 132.96 42897.36 47815.68 2015-10-07 23:18:19.000 280 21122.69 132.93 42897.35 47815.67 2015-10-07 23:18:20.000 280 21122.71 132.95 42897.36 47815.69 2015-10-07 23:18:21.000 280 21122.74 132.92 42897.33 47815.69 2015-10-07 23:18:22.000 280 21122.79 132.88 42897.35 47815.71 2015-10-07 23:18:23.000 280 21122.83 132.84 42897.34 47815.72 2015-10-07 23:18:24.000 280 21122.90 132.84 42897.33 47815.75 2015-10-07 23:18:25.000 280 21122.90 132.81 42897.35 47815.74 2015-10-07 23:18:26.000 280 21122.91 132.78 42897.35 47815.78 2015-10-07 23:18:27.000 280 21122.94 132.75 42897.30 47815.78 2015-10-07 23:18:28.000 280 21122.96 132.72 42897.33 47815.82 2015-10-07 23:18:29.000 280 21122.96 132.71 42897.36 47815.82 2015-10-07 23:18:30.000 280 21122.99 132.70 42897.35 47815.82 2015-10-07 23:18:31.000 280 21123.01 132.69 42897.36 47815.83 2015-10-07 23:18:32.000 280 21123.02 132.69 42897.38 47815.84 2015-10-07 23:18:33.000 280 21123.02 132.68 42897.39 47815.83 2015-10-07 23:18:34.000 280 21123.04 132.65 42897.38 47815.85 2015-10-07 23:18:35.000 280 21123.06 132.64 42897.37 47815.87 2015-10-07 23:18:36.000 280 21123.08 132.59 42897.36 47815.87 2015-10-07 23:18:37.000 280 21123.09 132.57 42897.38 47815.89 2015-10-07 23:18:38.000 280 21123.13 132.54 42897.43 47815.92 2015-10-07 23:18:39.000 280 21123.16 132.52 42897.39 47815.93 2015-10-07 23:18:40.000 280 21123.19 132.49 42897.44 47815.94 2015-10-07 23:18:41.000 280 21123.21 132.44 42897.43 47815.98 2015-10-07 23:18:42.000 280 21123.22 132.39 42897.44 47816.01 2015-10-07 23:18:43.000 280 21123.25 132.37 42897.47 47816.00 2015-10-07 23:18:44.000 280 21123.27 132.34 42897.46 47816.03 2015-10-07 23:18:45.000 280 21123.30 132.28 42897.47 47816.04 2015-10-07 23:18:46.000 280 21123.33 132.21 42897.53 47816.09 2015-10-07 23:18:47.000 280 21123.35 132.17 42897.56 47816.12 2015-10-07 23:18:48.000 280 21123.38 132.15 42897.60 47816.17 2015-10-07 23:18:49.000 280 21123.40 132.14 42897.62 47816.22 2015-10-07 23:18:50.000 280 21123.41 132.14 42897.65 47816.24 2015-10-07 23:18:51.000 280 21123.45 132.12 42897.64 47816.24 2015-10-07 23:18:52.000 280 21123.50 132.11 42897.64 47816.27 2015-10-07 23:18:53.000 280 21123.52 132.06 42897.66 47816.29 2015-10-07 23:18:54.000 280 21123.56 132.03 42897.67 47816.32 2015-10-07 23:18:55.000 280 21123.56 132.01 42897.69 47816.33 2015-10-07 23:18:56.000 280 21123.56 132.01 42897.69 47816.35 2015-10-07 23:18:57.000 280 21123.60 131.96 42897.68 47816.39 2015-10-07 23:18:58.000 280 21123.61 131.95 42897.70 47816.38 2015-10-07 23:18:59.000 280 21123.62 131.93 42897.72 47816.42 2015-10-07 23:19:00.000 280 21123.65 131.92 42897.74 47816.42 2015-10-07 23:19:01.000 280 21123.68 131.91 42897.72 47816.41 2015-10-07 23:19:02.000 280 21123.65 131.88 42897.73 47816.44 2015-10-07 23:19:03.000 280 21123.67 131.84 42897.77 47816.44 2015-10-07 23:19:04.000 280 21123.67 131.84 42897.70 47816.44 2015-10-07 23:19:05.000 280 21123.66 131.79 42897.72 47816.47 2015-10-07 23:19:06.000 280 21123.68 131.76 42897.73 47816.48 2015-10-07 23:19:07.000 280 21123.70 131.74 42897.72 47816.48 2015-10-07 23:19:08.000 280 21123.73 131.69 42897.73 47816.50 2015-10-07 23:19:09.000 280 21123.74 131.62 42897.78 47816.52 2015-10-07 23:19:10.000 280 21123.74 131.59 42897.77 47816.52 2015-10-07 23:19:11.000 280 21123.75 131.56 42897.77 47816.51 2015-10-07 23:19:12.000 280 21123.75 131.49 42897.76 47816.53 2015-10-07 23:19:13.000 280 21123.80 131.43 42897.76 47816.54 2015-10-07 23:19:14.000 280 21123.81 131.39 42897.76 47816.55 2015-10-07 23:19:15.000 280 21123.80 131.35 42897.76 47816.56 2015-10-07 23:19:16.000 280 21123.79 131.33 42897.76 47816.56 2015-10-07 23:19:17.000 280 21123.78 131.29 42897.73 47816.55 2015-10-07 23:19:18.000 280 21123.80 131.26 42897.72 47816.56 2015-10-07 23:19:19.000 280 21123.79 131.22 42897.74 47816.54 2015-10-07 23:19:20.000 280 21123.81 131.17 42897.74 47816.53 2015-10-07 23:19:21.000 280 21123.82 131.14 42897.71 47816.55 2015-10-07 23:19:22.000 280 21123.82 131.11 42897.73 47816.52 2015-10-07 23:19:23.000 280 21123.82 131.08 42897.75 47816.56 2015-10-07 23:19:24.000 280 21123.79 131.08 42897.72 47816.52 2015-10-07 23:19:25.000 280 21123.77 131.08 42897.65 47816.51 2015-10-07 23:19:26.000 280 21123.78 131.07 42897.67 47816.47 2015-10-07 23:19:27.000 280 21123.75 131.04 42897.62 47816.42 2015-10-07 23:19:28.000 280 21123.78 130.99 42897.56 47816.39 2015-10-07 23:19:29.000 280 21123.78 130.96 42897.57 47816.38 2015-10-07 23:19:30.000 280 21123.79 130.91 42897.56 47816.37 2015-10-07 23:19:31.000 280 21123.79 130.85 42897.57 47816.36 2015-10-07 23:19:32.000 280 21123.81 130.80 42897.58 47816.33 2015-10-07 23:19:33.000 280 21123.83 130.76 42897.56 47816.34 2015-10-07 23:19:34.000 280 21123.81 130.70 42897.54 47816.35 2015-10-07 23:19:35.000 280 21123.83 130.62 42897.52 47816.36 2015-10-07 23:19:36.000 280 21123.82 130.58 42897.55 47816.34 2015-10-07 23:19:37.000 280 21123.80 130.52 42897.52 47816.36 2015-10-07 23:19:38.000 280 21123.81 130.48 42897.54 47816.35 2015-10-07 23:19:39.000 280 21123.83 130.42 42897.55 47816.37 2015-10-07 23:19:40.000 280 21123.84 130.37 42897.55 47816.35 2015-10-07 23:19:41.000 280 21123.86 130.29 42897.55 47816.37 2015-10-07 23:19:42.000 280 21123.87 130.22 42897.55 47816.37 2015-10-07 23:19:43.000 280 21123.90 130.15 42897.55 47816.38 2015-10-07 23:19:44.000 280 21123.91 130.11 42897.57 47816.40 2015-10-07 23:19:45.000 280 21123.90 130.07 42897.54 47816.39 2015-10-07 23:19:46.000 280 21123.93 130.00 42897.52 47816.43 2015-10-07 23:19:47.000 280 21123.92 129.94 42897.58 47816.43 2015-10-07 23:19:48.000 280 21123.94 129.88 42897.55 47816.44 2015-10-07 23:19:49.000 280 21123.93 129.88 42897.57 47816.47 2015-10-07 23:19:50.000 280 21123.94 129.82 42897.59 47816.45 2015-10-07 23:19:51.000 280 21123.95 129.78 42897.63 47816.46 2015-10-07 23:19:52.000 280 21123.96 129.76 42897.59 47816.47 2015-10-07 23:19:53.000 280 21123.93 129.74 42897.60 47816.47 2015-10-07 23:19:54.000 280 21123.91 129.71 42897.60 47816.47 2015-10-07 23:19:55.000 280 21123.88 129.69 42897.61 47816.47 2015-10-07 23:19:56.000 280 21123.90 129.65 42897.58 47816.47 2015-10-07 23:19:57.000 280 21123.89 129.62 42897.60 47816.45 2015-10-07 23:19:58.000 280 21123.87 129.61 42897.67 47816.45 2015-10-07 23:19:59.000 280 21123.87 129.59 42897.61 47816.45 2015-10-07 23:20:00.000 280 21123.86 129.57 42897.63 47816.45 2015-10-07 23:20:01.000 280 21123.86 129.54 42897.62 47816.45 2015-10-07 23:20:02.000 280 21123.86 129.52 42897.61 47816.47 2015-10-07 23:20:03.000 280 21123.84 129.48 42897.61 47816.47 2015-10-07 23:20:04.000 280 21123.84 129.46 42897.63 47816.47 2015-10-07 23:20:05.000 280 21123.84 129.44 42897.65 47816.47 2015-10-07 23:20:06.000 280 21123.84 129.40 42897.61 47816.47 2015-10-07 23:20:07.000 280 21123.85 129.36 42897.62 47816.47 2015-10-07 23:20:08.000 280 21123.88 129.30 42897.64 47816.49 2015-10-07 23:20:09.000 280 21123.87 129.25 42897.67 47816.48 2015-10-07 23:20:10.000 280 21123.88 129.22 42897.66 47816.50 2015-10-07 23:20:11.000 280 21123.86 129.18 42897.68 47816.50 2015-10-07 23:20:12.000 280 21123.86 129.12 42897.68 47816.50 2015-10-07 23:20:13.000 280 21123.89 129.06 42897.68 47816.52 2015-10-07 23:20:14.000 280 21123.89 128.98 42897.70 47816.51 2015-10-07 23:20:15.000 280 21123.90 128.97 42897.70 47816.53 2015-10-07 23:20:16.000 280 21123.90 128.94 42897.69 47816.51 2015-10-07 23:20:17.000 280 21123.91 128.87 42897.71 47816.52 2015-10-07 23:20:18.000 280 21123.89 128.84 42897.69 47816.55 2015-10-07 23:20:19.000 280 21123.89 128.80 42897.71 47816.55 2015-10-07 23:20:20.000 280 21123.91 128.77 42897.74 47816.55 2015-10-07 23:20:21.000 280 21123.88 128.75 42897.74 47816.55 2015-10-07 23:20:22.000 280 21123.88 128.73 42897.74 47816.55 2015-10-07 23:20:23.000 280 21123.86 128.70 42897.74 47816.55 2015-10-07 23:20:24.000 280 21123.85 128.65 42897.73 47816.55 2015-10-07 23:20:25.000 280 21123.86 128.63 42897.71 47816.55 2015-10-07 23:20:26.000 280 21123.85 128.61 42897.73 47816.54 2015-10-07 23:20:27.000 280 21123.86 128.56 42897.75 47816.54 2015-10-07 23:20:28.000 280 21123.83 128.54 42897.76 47816.55 2015-10-07 23:20:29.000 280 21123.85 128.51 42897.73 47816.54 2015-10-07 23:20:30.000 280 21123.83 128.50 42897.73 47816.55 2015-10-07 23:20:31.000 280 21123.83 128.49 42897.74 47816.54 2015-10-07 23:20:32.000 280 21123.83 128.48 42897.74 47816.50 2015-10-07 23:20:33.000 280 21123.84 128.45 42897.72 47816.54 2015-10-07 23:20:34.000 280 21123.83 128.44 42897.74 47816.52 2015-10-07 23:20:35.000 280 21123.81 128.42 42897.77 47816.51 2015-10-07 23:20:36.000 280 21123.79 128.38 42897.80 47816.52 2015-10-07 23:20:37.000 280 21123.76 128.34 42897.77 47816.53 2015-10-07 23:20:38.000 280 21123.80 128.31 42897.74 47816.53 2015-10-07 23:20:39.000 280 21123.81 128.30 42897.75 47816.50 2015-10-07 23:20:40.000 280 21123.79 128.29 42897.75 47816.52 2015-10-07 23:20:41.000 280 21123.75 128.28 42897.76 47816.52 2015-10-07 23:20:42.000 280 21123.74 128.23 42897.76 47816.51 2015-10-07 23:20:43.000 280 21123.73 128.18 42897.77 47816.51 2015-10-07 23:20:44.000 280 21123.75 128.15 42897.75 47816.50 2015-10-07 23:20:45.000 280 21123.75 128.13 42897.76 47816.50 2015-10-07 23:20:46.000 280 21123.71 128.09 42897.75 47816.51 2015-10-07 23:20:47.000 280 21123.70 128.04 42897.74 47816.50 2015-10-07 23:20:48.000 280 21123.69 128.02 42897.78 47816.48 2015-10-07 23:20:49.000 280 21123.67 127.97 42897.76 47816.48 2015-10-07 23:20:50.000 280 21123.65 127.90 42897.74 47816.46 2015-10-07 23:20:51.000 280 21123.62 127.87 42897.75 47816.47 2015-10-07 23:20:52.000 280 21123.61 127.82 42897.77 47816.46 2015-10-07 23:20:53.000 280 21123.59 127.78 42897.80 47816.47 2015-10-07 23:20:54.000 280 21123.61 127.74 42897.79 47816.47 2015-10-07 23:20:55.000 280 21123.56 127.68 42897.78 47816.46 2015-10-07 23:20:56.000 280 21123.54 127.62 42897.81 47816.48 2015-10-07 23:20:57.000 280 21123.56 127.58 42897.82 47816.46 2015-10-07 23:20:58.000 280 21123.54 127.50 42897.82 47816.46 2015-10-07 23:20:59.000 280 21123.54 127.45 42897.82 47816.47 2015-10-07 23:21:00.000 280 21123.54 127.39 42897.83 47816.47 2015-10-07 23:21:01.000 280 21123.50 127.31 42897.81 47816.46 2015-10-07 23:21:02.000 280 21123.49 127.25 42897.84 47816.46 2015-10-07 23:21:03.000 280 21123.47 127.19 42897.87 47816.44 2015-10-07 23:21:04.000 280 21123.44 127.10 42897.84 47816.45 2015-10-07 23:21:05.000 280 21123.44 127.01 42897.84 47816.44 2015-10-07 23:21:06.000 280 21123.41 126.95 42897.89 47816.46 2015-10-07 23:21:07.000 280 21123.36 126.90 42897.89 47816.45 2015-10-07 23:21:08.000 280 21123.33 126.82 42897.90 47816.45 2015-10-07 23:21:09.000 280 21123.31 126.74 42897.91 47816.43 2015-10-07 23:21:10.000 280 21123.30 126.69 42897.90 47816.45 2015-10-07 23:21:11.000 280 21123.23 126.65 42897.90 47816.43 2015-10-07 23:21:12.000 280 21123.21 126.59 42897.96 47816.42 2015-10-07 23:21:13.000 280 21123.16 126.51 42897.97 47816.42 2015-10-07 23:21:14.000 280 21123.17 126.43 42897.97 47816.43 2015-10-07 23:21:15.000 280 21123.16 126.37 42897.98 47816.41 2015-10-07 23:21:16.000 280 21123.14 126.29 42897.95 47816.43 2015-10-07 23:21:17.000 280 21123.11 126.20 42897.98 47816.39 2015-10-07 23:21:18.000 280 21123.11 126.10 42898.01 47816.42 2015-10-07 23:21:19.000 280 21123.09 125.97 42897.96 47816.40 2015-10-07 23:21:20.000 280 21123.06 125.87 42898.01 47816.41 2015-10-07 23:21:21.000 280 21123.07 125.75 42898.00 47816.41 2015-10-07 23:21:22.000 280 21123.08 125.65 42898.05 47816.45 2015-10-07 23:21:23.000 280 21123.05 125.58 42898.07 47816.44 2015-10-07 23:21:24.000 280 21123.06 125.51 42898.07 47816.46 2015-10-07 23:21:25.000 280 21123.08 125.48 42898.10 47816.47 2015-10-07 23:21:26.000 280 21123.10 125.45 42898.11 47816.50 2015-10-07 23:21:27.000 280 21123.11 125.49 42898.12 47816.50 2015-10-07 23:21:28.000 280 21123.11 125.52 42898.12 47816.49 2015-10-07 23:21:29.000 280 21123.14 125.53 42898.13 47816.51 2015-10-07 23:21:30.000 280 21123.15 125.58 42898.13 47816.52 2015-10-07 23:21:31.000 280 21123.16 125.64 42898.12 47816.53 2015-10-07 23:21:32.000 280 21123.17 125.67 42898.11 47816.53 2015-10-07 23:21:33.000 280 21123.16 125.72 42898.10 47816.50 2015-10-07 23:21:34.000 280 21123.15 125.71 42898.07 47816.49 2015-10-07 23:21:35.000 280 21123.14 125.71 42898.06 47816.49 2015-10-07 23:21:36.000 280 21123.10 125.72 42898.05 47816.45 2015-10-07 23:21:37.000 280 21123.05 125.73 42898.06 47816.44 2015-10-07 23:21:38.000 280 21123.02 125.72 42898.07 47816.44 2015-10-07 23:21:39.000 280 21122.94 125.71 42898.09 47816.42 2015-10-07 23:21:40.000 280 21122.92 125.68 42898.08 47816.39 2015-10-07 23:21:41.000 280 21122.90 125.64 42898.05 47816.36 2015-10-07 23:21:42.000 280 21122.85 125.59 42898.05 47816.34 2015-10-07 23:21:43.000 280 21122.78 125.49 42898.07 47816.34 2015-10-07 23:21:44.000 280 21122.70 125.41 42898.10 47816.33 2015-10-07 23:21:45.000 280 21122.67 125.30 42898.13 47816.31 2015-10-07 23:21:46.000 280 21122.64 125.21 42898.14 47816.34 2015-10-07 23:21:47.000 280 21122.62 125.14 42898.19 47816.33 2015-10-07 23:21:48.000 280 21122.61 125.01 42898.18 47816.32 2015-10-07 23:21:49.000 280 21122.60 124.92 42898.17 47816.33 2015-10-07 23:21:50.000 280 21122.57 124.84 42898.21 47816.32 2015-10-07 23:21:51.000 280 21122.55 124.73 42898.19 47816.36 2015-10-07 23:21:52.000 280 21122.52 124.62 42898.21 47816.35 2015-10-07 23:21:53.000 280 21122.49 124.54 42898.22 47816.34 2015-10-07 23:21:54.000 280 21122.47 124.44 42898.23 47816.36 2015-10-07 23:21:55.000 280 21122.51 124.32 42898.25 47816.35 2015-10-07 23:21:56.000 280 21122.51 124.24 42898.27 47816.35 2015-10-07 23:21:57.000 280 21122.50 124.13 42898.24 47816.38 2015-10-07 23:21:58.000 280 21122.52 124.03 42898.28 47816.40 2015-10-07 23:21:59.000 280 21122.55 123.93 42898.28 47816.40 2015-10-07 23:22:00.000 280 21122.54 123.87 42898.26 47816.41 2015-10-07 23:22:01.000 280 21122.56 123.76 42898.28 47816.42 2015-10-07 23:22:02.000 280 21122.54 123.68 42898.32 47816.43 2015-10-07 23:22:03.000 280 21122.53 123.61 42898.33 47816.45 2015-10-07 23:22:04.000 280 21122.53 123.52 42898.32 47816.46 2015-10-07 23:22:05.000 280 21122.52 123.43 42898.34 47816.46 2015-10-07 23:22:06.000 280 21122.51 123.37 42898.35 47816.46 2015-10-07 23:22:07.000 280 21122.49 123.28 42898.34 47816.47 2015-10-07 23:22:08.000 280 21122.51 123.15 42898.36 47816.49 2015-10-07 23:22:09.000 280 21122.49 123.06 42898.38 47816.48 2015-10-07 23:22:10.000 280 21122.48 122.98 42898.39 47816.49 2015-10-07 23:22:11.000 280 21122.47 122.92 42898.39 47816.50 2015-10-07 23:22:12.000 280 21122.47 122.87 42898.42 47816.52 2015-10-07 23:22:13.000 280 21122.49 122.87 42898.43 47816.52 2015-10-07 23:22:14.000 280 21122.51 122.88 42898.42 47816.55 2015-10-07 23:22:15.000 280 21122.48 122.92 42898.44 47816.52 2015-10-07 23:22:16.000 280 21122.43 122.96 42898.42 47816.53 2015-10-07 23:22:17.000 280 21122.46 122.97 42898.40 47816.50 2015-10-07 23:22:18.000 280 21122.43 122.98 42898.40 47816.51 2015-10-07 23:22:19.000 280 21122.38 122.94 42898.40 47816.48 2015-10-07 23:22:20.000 280 21122.35 122.84 42898.39 47816.47 2015-10-07 23:22:21.000 280 21122.36 122.75 42898.40 47816.45 2015-10-07 23:22:22.000 280 21122.36 122.71 42898.43 47816.48 2015-10-07 23:22:23.000 280 21122.35 122.70 42898.43 47816.45 2015-10-07 23:22:24.000 280 21122.37 122.70 42898.41 47816.47 2015-10-07 23:22:25.000 280 21122.36 122.70 42898.41 47816.46 2015-10-07 23:22:26.000 280 21122.31 122.70 42898.42 47816.46 2015-10-07 23:22:27.000 280 21122.27 122.69 42898.42 47816.42 2015-10-07 23:22:28.000 280 21122.25 122.71 42898.42 47816.43 2015-10-07 23:22:29.000 280 21122.21 122.69 42898.43 47816.40 2015-10-07 23:22:30.000 280 21122.16 122.62 42898.40 47816.42 2015-10-07 23:22:31.000 280 21122.14 122.58 42898.39 47816.37 2015-10-07 23:22:32.000 280 21122.09 122.54 42898.38 47816.37 2015-10-07 23:22:33.000 280 21122.08 122.50 42898.40 47816.34 2015-10-07 23:22:34.000 280 21122.04 122.46 42898.41 47816.30 2015-10-07 23:22:35.000 280 21122.01 122.45 42898.42 47816.32 2015-10-07 23:22:36.000 280 21122.02 122.46 42898.41 47816.33 2015-10-07 23:22:37.000 280 21122.09 122.49 42898.39 47816.34 2015-10-07 23:22:38.000 280 21122.18 122.58 42898.38 47816.36 2015-10-07 23:22:39.000 280 21122.26 122.66 42898.39 47816.39 2015-10-07 23:22:40.000 280 21122.32 122.74 42898.40 47816.39 2015-10-07 23:22:41.000 280 21122.40 122.84 42898.40 47816.44 2015-10-07 23:22:42.000 280 21122.46 122.92 42898.38 47816.45 2015-10-07 23:22:43.000 280 21122.49 122.99 42898.34 47816.46 2015-10-07 23:22:44.000 280 21122.53 123.02 42898.33 47816.48 2015-10-07 23:22:45.000 280 21122.52 123.04 42898.33 47816.46 2015-10-07 23:22:46.000 280 21122.50 123.07 42898.32 47816.47 2015-10-07 23:22:47.000 280 21122.43 123.08 42898.34 47816.46 2015-10-07 23:22:48.000 280 21122.35 123.04 42898.37 47816.46 2015-10-07 23:22:49.000 280 21122.27 122.99 42898.35 47816.42 2015-10-07 23:22:50.000 280 21122.22 122.91 42898.28 47816.37 2015-10-07 23:22:51.000 280 21122.16 122.79 42898.32 47816.35 2015-10-07 23:22:52.000 280 21122.15 122.69 42898.34 47816.32 2015-10-07 23:22:53.000 280 21122.12 122.57 42898.38 47816.32 2015-10-07 23:22:54.000 280 21122.12 122.44 42898.36 47816.31 2015-10-07 23:22:55.000 280 21122.15 122.29 42898.36 47816.35 2015-10-07 23:22:56.000 280 21122.17 122.14 42898.43 47816.34 2015-10-07 23:22:57.000 280 21122.15 122.01 42898.44 47816.35 2015-10-07 23:22:58.000 280 21122.15 121.84 42898.46 47816.39 2015-10-07 23:22:59.000 280 21122.13 121.64 42898.51 47816.41 2015-10-07 23:23:00.000 280 21122.11 121.49 42898.52 47816.40 2015-10-07 23:23:01.000 280 21122.12 121.34 42898.53 47816.43 2015-10-07 23:23:02.000 280 21122.11 121.21 42898.53 47816.46 2015-10-07 23:23:03.000 280 21122.12 121.12 42898.57 47816.47 2015-10-07 23:23:04.000 280 21122.18 121.05 42898.58 47816.51 2015-10-07 23:23:05.000 280 21122.21 121.03 42898.57 47816.53 2015-10-07 23:23:06.000 280 21122.26 121.01 42898.59 47816.56 2015-10-07 23:23:07.000 280 21122.30 121.05 42898.58 47816.57 2015-10-07 23:23:08.000 280 21122.35 121.07 42898.59 47816.58 2015-10-07 23:23:09.000 280 21122.44 121.15 42898.57 47816.62 2015-10-07 23:23:10.000 280 21122.51 121.29 42898.56 47816.63 2015-10-07 23:23:11.000 280 21122.56 121.46 42898.51 47816.65 2015-10-07 23:23:12.000 280 21122.60 121.62 42898.47 47816.67 2015-10-07 23:23:13.000 280 21122.68 121.78 42898.46 47816.67 2015-10-07 23:23:14.000 280 21122.70 121.97 42898.43 47816.65 2015-10-07 23:23:15.000 280 21122.70 122.14 42898.41 47816.66 2015-10-07 23:23:16.000 280 21122.64 122.30 42898.40 47816.62 2015-10-07 23:23:17.000 280 21122.60 122.40 42898.35 47816.57 2015-10-07 23:23:18.000 280 21122.54 122.41 42898.30 47816.52 2015-10-07 23:23:19.000 280 21122.47 122.40 42898.29 47816.46 2015-10-07 23:23:20.000 280 21122.37 122.38 42898.28 47816.42 2015-10-07 23:23:21.000 280 21122.29 122.34 42898.27 47816.36 2015-10-07 23:23:22.000 280 21122.19 122.27 42898.27 47816.33 2015-10-07 23:23:23.000 280 21122.13 122.19 42898.26 47816.24 2015-10-07 23:23:24.000 280 21122.05 122.08 42898.26 47816.19 2015-10-07 23:23:25.000 280 21122.00 121.99 42898.26 47816.18 2015-10-07 23:23:26.000 280 21121.96 121.86 42898.22 47816.12 2015-10-07 23:23:27.000 280 21121.94 121.73 42898.22 47816.13 2015-10-07 23:23:28.000 280 21121.95 121.60 42898.23 47816.10 2015-10-07 23:23:29.000 280 21121.97 121.50 42898.24 47816.12 2015-10-07 23:23:30.000 280 21121.97 121.38 42898.27 47816.11 2015-10-07 23:23:31.000 280 21121.98 121.30 42898.28 47816.13 2015-10-07 23:23:32.000 280 21122.01 121.24 42898.28 47816.14 2015-10-07 23:23:33.000 280 21122.03 121.17 42898.30 47816.18 2015-10-07 23:23:34.000 280 21122.04 121.14 42898.28 47816.17 2015-10-07 23:23:35.000 280 21122.06 121.10 42898.25 47816.18 2015-10-07 23:23:36.000 280 21122.06 121.07 42898.28 47816.20 2015-10-07 23:23:37.000 280 21122.08 121.04 42898.29 47816.21 2015-10-07 23:23:38.000 280 21122.13 121.02 42898.27 47816.21 2015-10-07 23:23:39.000 280 21122.14 121.02 42898.25 47816.27 2015-10-07 23:23:40.000 280 21122.17 121.04 42898.28 47816.23 2015-10-07 23:23:41.000 280 21122.20 121.06 42898.32 47816.25 2015-10-07 23:23:42.000 280 21122.21 121.08 42898.32 47816.29 2015-10-07 23:23:43.000 280 21122.28 121.09 42898.30 47816.26 2015-10-07 23:23:44.000 280 21122.31 121.14 42898.29 47816.29 2015-10-07 23:23:45.000 280 21122.33 121.19 42898.29 47816.29 2015-10-07 23:23:46.000 280 21122.34 121.24 42898.28 47816.27 2015-10-07 23:23:47.000 280 21122.37 121.31 42898.26 47816.29 2015-10-07 23:23:48.000 280 21122.41 121.39 42898.22 47816.28 2015-10-07 23:23:49.000 280 21122.45 121.46 42898.23 47816.29 2015-10-07 23:23:50.000 280 21122.49 121.53 42898.21 47816.29 2015-10-07 23:23:51.000 280 21122.48 121.56 42898.20 47816.28 2015-10-07 23:23:52.000 280 21122.47 121.61 42898.23 47816.27 2015-10-07 23:23:53.000 280 21122.45 121.64 42898.20 47816.26 2015-10-07 23:23:54.000 280 21122.40 121.66 42898.18 47816.24 2015-10-07 23:23:55.000 280 21122.38 121.65 42898.18 47816.23 2015-10-07 23:23:56.000 280 21122.37 121.66 42898.16 47816.21 2015-10-07 23:23:57.000 280 21122.34 121.66 42898.18 47816.21 2015-10-07 23:23:58.000 280 21122.28 121.64 42898.18 47816.21 2015-10-07 23:23:59.000 280 21122.27 121.61 42898.19 47816.17 2015-10-07 23:24:00.000 280 21122.28 121.56 42898.19 47816.16 2015-10-07 23:24:01.000 280 21122.24 121.48 42898.19 47816.17 2015-10-07 23:24:02.000 280 21122.22 121.44 42898.22 47816.14 2015-10-07 23:24:03.000 280 21122.21 121.36 42898.20 47816.14 2015-10-07 23:24:04.000 280 21122.16 121.31 42898.22 47816.13 2015-10-07 23:24:05.000 280 21122.13 121.23 42898.23 47816.13 2015-10-07 23:24:06.000 280 21122.12 121.16 42898.22 47816.16 2015-10-07 23:24:07.000 280 21122.14 121.13 42898.22 47816.11 2015-10-07 23:24:08.000 280 21122.11 121.13 42898.22 47816.12 2015-10-07 23:24:09.000 280 21122.12 121.10 42898.23 47816.15 2015-10-07 23:24:10.000 280 21122.13 121.05 42898.23 47816.14 2015-10-07 23:24:11.000 280 21122.11 121.03 42898.24 47816.13 2015-10-07 23:24:12.000 280 21122.10 120.98 42898.24 47816.15 2015-10-07 23:24:13.000 280 21122.09 120.96 42898.23 47816.12 2015-10-07 23:24:14.000 280 21122.08 120.92 42898.24 47816.14 2015-10-07 23:24:15.000 280 21122.07 120.88 42898.23 47816.13 2015-10-07 23:24:16.000 280 21122.04 120.83 42898.25 47816.11 2015-10-07 23:24:17.000 280 21122.03 120.79 42898.28 47816.13 2015-10-07 23:24:18.000 280 21122.04 120.74 42898.25 47816.11 2015-10-07 23:24:19.000 280 21122.02 120.73 42898.26 47816.11 2015-10-07 23:24:20.000 280 21122.04 120.70 42898.27 47816.11 2015-10-07 23:24:21.000 280 21122.08 120.62 42898.30 47816.14 2015-10-07 23:24:22.000 280 21122.12 120.62 42898.31 47816.15 2015-10-07 23:24:23.000 280 21122.08 120.56 42898.30 47816.16 2015-10-07 23:24:24.000 280 21122.11 120.49 42898.29 47816.19 2015-10-07 23:24:25.000 280 21122.10 120.44 42898.28 47816.18 2015-10-07 23:24:26.000 280 21122.13 120.38 42898.30 47816.21 2015-10-07 23:24:27.000 280 21122.12 120.35 42898.32 47816.20 2015-10-07 23:24:28.000 280 21122.16 120.30 42898.31 47816.24 2015-10-07 23:24:29.000 280 21122.21 120.26 42898.32 47816.22 2015-10-07 23:24:30.000 280 21122.20 120.22 42898.32 47816.24 2015-10-07 23:24:31.000 280 21122.18 120.20 42898.34 47816.26 2015-10-07 23:24:32.000 280 21122.19 120.16 42898.32 47816.26 2015-10-07 23:24:33.000 280 21122.21 120.18 42898.33 47816.26 2015-10-07 23:24:34.000 280 21122.20 120.20 42898.29 47816.26 2015-10-07 23:24:35.000 280 21122.15 120.21 42898.27 47816.26 2015-10-07 23:24:36.000 280 21122.14 120.20 42898.31 47816.22 2015-10-07 23:24:37.000 280 21122.09 120.21 42898.29 47816.20 2015-10-07 23:24:38.000 280 21122.04 120.16 42898.31 47816.16 2015-10-07 23:24:39.000 280 21122.02 120.12 42898.29 47816.14 2015-10-07 23:24:40.000 280 21121.98 120.11 42898.28 47816.11 2015-10-07 23:24:41.000 280 21121.94 120.12 42898.27 47816.09 2015-10-07 23:24:42.000 280 21121.89 120.10 42898.26 47816.08 2015-10-07 23:24:43.000 280 21121.86 120.10 42898.28 47816.08 2015-10-07 23:24:44.000 280 21121.82 120.13 42898.27 47816.05 2015-10-07 23:24:45.000 280 21121.79 120.16 42898.26 47816.04 2015-10-07 23:24:46.000 280 21121.76 120.17 42898.27 47816.02 2015-10-07 23:24:47.000 280 21121.67 120.19 42898.29 47815.99 2015-10-07 23:24:48.000 280 21121.64 120.20 42898.27 47815.97 2015-10-07 23:24:49.000 280 21121.60 120.25 42898.28 47815.95 2015-10-07 23:24:50.000 280 21121.57 120.29 42898.26 47815.92 2015-10-07 23:24:51.000 280 21121.52 120.27 42898.29 47815.91 2015-10-07 23:24:52.000 280 21121.46 120.30 42898.28 47815.91 2015-10-07 23:24:53.000 280 21121.44 120.29 42898.25 47815.88 2015-10-07 23:24:54.000 280 21121.37 120.30 42898.28 47815.86 2015-10-07 23:24:55.000 280 21121.34 120.29 42898.29 47815.85 2015-10-07 23:24:56.000 280 21121.34 120.27 42898.31 47815.86 2015-10-07 23:24:57.000 280 21121.33 120.28 42898.28 47815.84 2015-10-07 23:24:58.000 280 21121.34 120.30 42898.29 47815.86 2015-10-07 23:24:59.000 280 21121.36 120.33 42898.30 47815.85 2015-10-07 23:25:00.000 280 21121.39 120.34 42898.29 47815.86 2015-10-07 23:25:01.000 280 21121.39 120.35 42898.29 47815.86 2015-10-07 23:25:02.000 280 21121.39 120.35 42898.30 47815.86 2015-10-07 23:25:03.000 280 21121.39 120.32 42898.30 47815.85 2015-10-07 23:25:04.000 280 21121.40 120.31 42898.27 47815.87 2015-10-07 23:25:05.000 280 21121.42 120.30 42898.29 47815.86 2015-10-07 23:25:06.000 280 21121.41 120.28 42898.30 47815.88 2015-10-07 23:25:07.000 280 21121.43 120.27 42898.30 47815.86 2015-10-07 23:25:08.000 280 21121.43 120.26 42898.32 47815.87 2015-10-07 23:25:09.000 280 21121.43 120.26 42898.34 47815.87 2015-10-07 23:25:10.000 280 21121.43 120.25 42898.31 47815.87 2015-10-07 23:25:11.000 280 21121.44 120.23 42898.33 47815.86 2015-10-07 23:25:12.000 280 21121.43 120.22 42898.33 47815.88 2015-10-07 23:25:13.000 280 21121.41 120.21 42898.33 47815.89 2015-10-07 23:25:14.000 280 21121.40 120.22 42898.33 47815.90 2015-10-07 23:25:15.000 280 21121.41 120.23 42898.32 47815.89 2015-10-07 23:25:16.000 280 21121.41 120.22 42898.34 47815.89 2015-10-07 23:25:17.000 280 21121.39 120.25 42898.31 47815.89 2015-10-07 23:25:18.000 280 21121.39 120.26 42898.27 47815.87 2015-10-07 23:25:19.000 280 21121.39 120.21 42898.28 47815.88 2015-10-07 23:25:20.000 280 21121.39 120.17 42898.28 47815.86 2015-10-07 23:25:21.000 280 21121.36 120.15 42898.29 47815.87 2015-10-07 23:25:22.000 280 21121.35 120.16 42898.27 47815.85 2015-10-07 23:25:23.000 280 21121.38 120.13 42898.27 47815.87 2015-10-07 23:25:24.000 280 21121.40 120.11 42898.27 47815.85 2015-10-07 23:25:25.000 280 21121.36 120.10 42898.27 47815.85 2015-10-07 23:25:26.000 280 21121.39 120.07 42898.29 47815.86 2015-10-07 23:25:27.000 280 21121.39 120.02 42898.33 47815.86 2015-10-07 23:25:28.000 280 21121.36 119.99 42898.31 47815.87 2015-10-07 23:25:29.000 280 21121.39 119.97 42898.31 47815.87 2015-10-07 23:25:30.000 280 21121.35 119.98 42898.34 47815.90 2015-10-07 23:25:31.000 280 21121.37 119.96 42898.31 47815.91 2015-10-07 23:25:32.000 280 21121.35 119.94 42898.33 47815.89 2015-10-07 23:25:33.000 280 21121.33 119.94 42898.34 47815.89 2015-10-07 23:25:34.000 280 21121.34 119.94 42898.34 47815.90 2015-10-07 23:25:35.000 280 21121.36 119.92 42898.35 47815.91 2015-10-07 23:25:36.000 280 21121.30 119.93 42898.35 47815.90 2015-10-07 23:25:37.000 280 21121.29 119.91 42898.38 47815.90 2015-10-07 23:25:38.000 280 21121.28 119.88 42898.36 47815.88 2015-10-07 23:25:39.000 280 21121.25 119.89 42898.37 47815.88 2015-10-07 23:25:40.000 280 21121.22 119.89 42898.43 47815.89 2015-10-07 23:25:41.000 280 21121.18 119.90 42898.43 47815.88 2015-10-07 23:25:42.000 280 21121.16 119.91 42898.41 47815.87 2015-10-07 23:25:43.000 280 21121.11 119.93 42898.40 47815.86 2015-10-07 23:25:44.000 280 21121.08 119.94 42898.42 47815.83 2015-10-07 23:25:45.000 280 21121.03 119.96 42898.40 47815.82 2015-10-07 23:25:46.000 280 21121.01 119.95 42898.41 47815.79 2015-10-07 23:25:47.000 280 21120.99 119.96 42898.41 47815.80 2015-10-07 23:25:48.000 280 21120.96 119.96 42898.41 47815.79 2015-10-07 23:25:49.000 280 21120.95 119.96 42898.42 47815.77 2015-10-07 23:25:50.000 280 21120.94 119.99 42898.39 47815.74 2015-10-07 23:25:51.000 280 21120.90 119.99 42898.40 47815.76 2015-10-07 23:25:52.000 280 21120.87 120.02 42898.38 47815.73 2015-10-07 23:25:53.000 280 21120.83 120.04 42898.35 47815.72 2015-10-07 23:25:54.000 280 21120.81 120.04 42898.36 47815.70 2015-10-07 23:25:55.000 280 21120.80 120.06 42898.38 47815.67 2015-10-07 23:25:56.000 280 21120.78 120.09 42898.37 47815.67 2015-10-07 23:25:57.000 280 21120.76 120.09 42898.34 47815.67 2015-10-07 23:25:58.000 280 21120.75 120.13 42898.36 47815.66 2015-10-07 23:25:59.000 280 21120.75 120.14 42898.35 47815.65 2015-10-07 23:26:00.000 280 21120.74 120.15 42898.34 47815.63 2015-10-07 23:26:01.000 280 21120.69 120.18 42898.32 47815.63 2015-10-07 23:26:02.000 280 21120.66 120.19 42898.33 47815.58 2015-10-07 23:26:03.000 280 21120.60 120.22 42898.32 47815.57 2015-10-07 23:26:04.000 280 21120.58 120.21 42898.33 47815.56 2015-10-07 23:26:05.000 280 21120.54 120.22 42898.35 47815.53 2015-10-07 23:26:06.000 280 21120.50 120.26 42898.34 47815.53 2015-10-07 23:26:07.000 280 21120.46 120.28 42898.33 47815.49 2015-10-07 23:26:08.000 280 21120.47 120.30 42898.35 47815.50 2015-10-07 23:26:09.000 280 21120.44 120.29 42898.31 47815.47 2015-10-07 23:26:10.000 280 21120.43 120.29 42898.29 47815.46 2015-10-07 23:26:11.000 280 21120.39 120.29 42898.30 47815.45 2015-10-07 23:26:12.000 280 21120.38 120.30 42898.30 47815.45 2015-10-07 23:26:13.000 280 21120.41 120.32 42898.32 47815.45 2015-10-07 23:26:14.000 280 21120.42 120.31 42898.29 47815.42 2015-10-07 23:26:15.000 280 21120.45 120.30 42898.31 47815.44 2015-10-07 23:26:16.000 280 21120.41 120.31 42898.29 47815.44 2015-10-07 23:26:17.000 280 21120.38 120.31 42898.32 47815.44 2015-10-07 23:26:18.000 280 21120.41 120.28 42898.32 47815.44 2015-10-07 23:26:19.000 280 21120.37 120.26 42898.35 47815.42 2015-10-07 23:26:20.000 280 21120.37 120.27 42898.32 47815.43 2015-10-07 23:26:21.000 280 21120.35 120.28 42898.32 47815.42 2015-10-07 23:26:22.000 280 21120.28 120.27 42898.32 47815.40 2015-10-07 23:26:23.000 280 21120.26 120.28 42898.29 47815.38 2015-10-07 23:26:24.000 280 21120.23 120.25 42898.27 47815.38 2015-10-07 23:26:25.000 280 21120.22 120.22 42898.31 47815.36 2015-10-07 23:26:26.000 280 21120.19 120.22 42898.32 47815.34 2015-10-07 23:26:27.000 280 21120.16 120.18 42898.32 47815.36 2015-10-07 23:26:28.000 280 21120.16 120.21 42898.33 47815.37 2015-10-07 23:26:29.000 280 21120.12 120.21 42898.35 47815.36 2015-10-07 23:26:30.000 280 21120.11 120.20 42898.35 47815.35 2015-10-07 23:26:31.000 280 21120.09 120.21 42898.35 47815.32 2015-10-07 23:26:32.000 280 21120.07 120.18 42898.34 47815.33 2015-10-07 23:26:33.000 280 21120.06 120.16 42898.35 47815.30 2015-10-07 23:26:34.000 280 21120.04 120.15 42898.35 47815.31 2015-10-07 23:26:35.000 280 21120.00 120.16 42898.35 47815.32 2015-10-07 23:26:36.000 280 21119.96 120.16 42898.36 47815.28 2015-10-07 23:26:37.000 280 21119.94 120.17 42898.36 47815.30 2015-10-07 23:26:38.000 280 21119.94 120.17 42898.35 47815.28 2015-10-07 23:26:39.000 280 21119.91 120.18 42898.36 47815.26 2015-10-07 23:26:40.000 280 21119.88 120.16 42898.36 47815.24 2015-10-07 23:26:41.000 280 21119.86 120.18 42898.36 47815.26 2015-10-07 23:26:42.000 280 21119.84 120.15 42898.37 47815.23 2015-10-07 23:26:43.000 280 21119.81 120.17 42898.36 47815.23 2015-10-07 23:26:44.000 280 21119.80 120.19 42898.38 47815.23 2015-10-07 23:26:45.000 280 21119.80 120.19 42898.39 47815.24 2015-10-07 23:26:46.000 280 21119.80 120.18 42898.38 47815.22 2015-10-07 23:26:47.000 280 21119.81 120.20 42898.38 47815.25 2015-10-07 23:26:48.000 280 21119.85 120.24 42898.37 47815.23 2015-10-07 23:26:49.000 280 21119.90 120.27 42898.34 47815.21 2015-10-07 23:26:50.000 280 21119.89 120.29 42898.29 47815.25 2015-10-07 23:26:51.000 280 21119.91 120.27 42898.33 47815.23 2015-10-07 23:26:52.000 280 21119.96 120.27 42898.32 47815.23 2015-10-07 23:26:53.000 280 21119.95 120.28 42898.33 47815.23 2015-10-07 23:26:54.000 280 21119.93 120.29 42898.34 47815.26 2015-10-07 23:26:55.000 280 21119.93 120.30 42898.36 47815.27 2015-10-07 23:26:56.000 280 21120.00 120.29 42898.34 47815.24 2015-10-07 23:26:57.000 280 21119.98 120.31 42898.34 47815.25 2015-10-07 23:26:58.000 280 21119.98 120.33 42898.35 47815.27 2015-10-07 23:26:59.000 280 21119.96 120.34 42898.34 47815.26 2015-10-07 23:27:00.000 280 21119.96 120.32 42898.35 47815.26 2015-10-07 23:27:01.000 280 21119.96 120.33 42898.36 47815.26 2015-10-07 23:27:02.000 280 21119.97 120.33 42898.37 47815.28 2015-10-07 23:27:03.000 280 21119.98 120.33 42898.35 47815.27 2015-10-07 23:27:04.000 280 21119.99 120.29 42898.34 47815.25 2015-10-07 23:27:05.000 280 21119.98 120.31 42898.35 47815.26 2015-10-07 23:27:06.000 280 21119.96 120.35 42898.34 47815.27 2015-10-07 23:27:07.000 280 21119.96 120.37 42898.34 47815.26 2015-10-07 23:27:08.000 280 21119.96 120.38 42898.34 47815.26 2015-10-07 23:27:09.000 280 21119.94 120.40 42898.34 47815.27 2015-10-07 23:27:10.000 280 21119.94 120.37 42898.35 47815.26 2015-10-07 23:27:11.000 280 21119.90 120.36 42898.36 47815.24 2015-10-07 23:27:12.000 280 21119.90 120.36 42898.36 47815.22 2015-10-07 23:27:13.000 280 21119.86 120.36 42898.37 47815.24 2015-10-07 23:27:14.000 280 21119.82 120.40 42898.37 47815.23 2015-10-07 23:27:15.000 280 21119.82 120.42 42898.37 47815.24 2015-10-07 23:27:16.000 280 21119.80 120.43 42898.41 47815.21 2015-10-07 23:27:17.000 280 21119.79 120.44 42898.39 47815.21 2015-10-07 23:27:18.000 280 21119.78 120.45 42898.38 47815.21 2015-10-07 23:27:19.000 280 21119.76 120.47 42898.41 47815.20 2015-10-07 23:27:20.000 280 21119.75 120.46 42898.38 47815.20 2015-10-07 23:27:21.000 280 21119.76 120.48 42898.39 47815.20 2015-10-07 23:27:22.000 280 21119.74 120.48 42898.42 47815.20 2015-10-07 23:27:23.000 280 21119.73 120.51 42898.39 47815.20 2015-10-07 23:27:24.000 280 21119.72 120.53 42898.40 47815.20 2015-10-07 23:27:25.000 280 21119.73 120.53 42898.41 47815.20 2015-10-07 23:27:26.000 280 21119.74 120.56 42898.44 47815.21 2015-10-07 23:27:27.000 280 21119.75 120.60 42898.41 47815.21 2015-10-07 23:27:28.000 280 21119.75 120.59 42898.40 47815.19 2015-10-07 23:27:29.000 280 21119.76 120.59 42898.41 47815.18 2015-10-07 23:27:30.000 280 21119.74 120.60 42898.40 47815.20 2015-10-07 23:27:31.000 280 21119.74 120.60 42898.41 47815.20 2015-10-07 23:27:32.000 280 21119.73 120.59 42898.40 47815.21 2015-10-07 23:27:33.000 280 21119.73 120.61 42898.43 47815.19 2015-10-07 23:27:34.000 280 21119.72 120.60 42898.40 47815.20 2015-10-07 23:27:35.000 280 21119.74 120.57 42898.44 47815.19 2015-10-07 23:27:36.000 280 21119.76 120.60 42898.43 47815.22 2015-10-07 23:27:37.000 280 21119.77 120.65 42898.41 47815.20 2015-10-07 23:27:38.000 280 21119.81 120.69 42898.39 47815.23 2015-10-07 23:27:39.000 280 21119.84 120.73 42898.37 47815.22 2015-10-07 23:27:40.000 280 21119.84 120.76 42898.36 47815.24 2015-10-07 23:27:41.000 280 21119.85 120.76 42898.36 47815.23 2015-10-07 23:27:42.000 280 21119.84 120.82 42898.33 47815.19 2015-10-07 23:27:43.000 280 21119.85 120.84 42898.29 47815.19 2015-10-07 23:27:44.000 280 21119.79 120.89 42898.25 47815.17 2015-10-07 23:27:45.000 280 21119.79 120.95 42898.21 47815.14 2015-10-07 23:27:46.000 280 21119.82 120.99 42898.15 47815.12 2015-10-07 23:27:47.000 280 21119.88 121.01 42898.10 47815.08 2015-10-07 23:27:48.000 280 21119.90 121.05 42898.11 47815.10 2015-10-07 23:27:49.000 280 21119.88 121.06 42898.09 47815.08 2015-10-07 23:27:50.000 280 21119.91 121.09 42898.04 47815.09 2015-10-07 23:27:51.000 280 21119.94 121.13 42898.05 47815.08 2015-10-07 23:27:52.000 280 21119.95 121.15 42898.09 47815.07 2015-10-07 23:27:53.000 280 21119.97 121.18 42898.07 47815.07 2015-10-07 23:27:54.000 280 21119.96 121.20 42898.05 47815.05 2015-10-07 23:27:55.000 280 21119.93 121.24 42898.02 47815.05 2015-10-07 23:27:56.000 280 21119.94 121.27 42898.01 47815.02 2015-10-07 23:27:57.000 280 21119.94 121.29 42898.04 47815.02 2015-10-07 23:27:58.000 280 21119.95 121.31 42898.02 47815.04 2015-10-07 23:27:59.000 280 21119.96 121.32 42898.03 47815.03 2015-10-07 23:28:00.000 280 21119.94 121.32 42898.03 47815.01 2015-10-07 23:28:01.000 280 21119.96 121.34 42898.02 47815.02 2015-10-07 23:28:02.000 280 21119.94 121.36 42898.02 47815.02 2015-10-07 23:28:03.000 280 21119.96 121.37 42898.03 47815.02 2015-10-07 23:28:04.000 280 21119.98 121.40 42898.01 47815.04 2015-10-07 23:28:05.000 280 21119.96 121.38 42898.04 47815.04 2015-10-07 23:28:06.000 280 21119.97 121.39 42898.07 47815.03 2015-10-07 23:28:07.000 280 21120.00 121.41 42898.10 47815.05 2015-10-07 23:28:08.000 280 21120.00 121.43 42898.07 47815.06 2015-10-07 23:28:09.000 280 21119.98 121.46 42898.04 47815.07 2015-10-07 23:28:10.000 280 21119.98 121.47 42898.01 47815.04 2015-10-07 23:28:11.000 280 21120.00 121.50 42898.00 47815.05 2015-10-07 23:28:12.000 280 21120.00 121.54 42898.01 47815.05 2015-10-07 23:28:13.000 280 21120.00 121.54 42898.04 47815.06 2015-10-07 23:28:14.000 280 21120.01 121.58 42898.04 47815.04 2015-10-07 23:28:15.000 280 21120.02 121.60 42898.03 47815.05 2015-10-07 23:28:16.000 280 21120.04 121.59 42898.04 47815.07 2015-10-07 23:28:17.000 280 21120.00 121.64 42898.06 47815.04 2015-10-07 23:28:18.000 280 21119.99 121.67 42898.05 47815.06 2015-10-07 23:28:19.000 280 21119.96 121.69 42898.06 47815.05 2015-10-07 23:28:20.000 280 21119.94 121.72 42898.04 47815.05 2015-10-07 23:28:21.000 280 21119.90 121.75 42898.07 47815.01 2015-10-07 23:28:22.000 280 21119.91 121.78 42898.05 47815.02 2015-10-07 23:28:23.000 280 21119.87 121.78 42898.05 47815.04 2015-10-07 23:28:24.000 280 21119.87 121.82 42898.06 47815.01 2015-10-07 23:28:25.000 280 21119.89 121.84 42898.06 47815.03 2015-10-07 23:28:26.000 280 21119.90 121.86 42898.04 47815.02 2015-10-07 23:28:27.000 280 21119.91 121.90 42898.06 47815.01 2015-10-07 23:28:28.000 280 21119.90 121.97 42898.05 47815.01 2015-10-07 23:28:29.000 280 21119.91 121.98 42898.06 47815.00 2015-10-07 23:28:30.000 280 21119.91 122.02 42898.08 47815.01 2015-10-07 23:28:31.000 280 21119.90 122.04 42898.08 47815.02 2015-10-07 23:28:32.000 280 21119.90 122.09 42898.08 47815.03 2015-10-07 23:28:33.000 280 21119.93 122.11 42898.09 47815.03 2015-10-07 23:28:34.000 280 21119.94 122.14 42898.06 47815.02 2015-10-07 23:28:35.000 280 21119.94 122.13 42898.04 47815.04 2015-10-07 23:28:36.000 280 21119.95 122.14 42898.03 47815.03 2015-10-07 23:28:37.000 280 21119.93 122.16 42898.06 47815.05 2015-10-07 23:28:38.000 280 21119.92 122.17 42898.07 47815.04 2015-10-07 23:28:39.000 280 21119.94 122.14 42898.04 47815.05 2015-10-07 23:28:40.000 280 21119.94 122.15 42898.07 47815.08 2015-10-07 23:28:41.000 280 21119.96 122.20 42898.08 47815.06 2015-10-07 23:28:42.000 280 21119.97 122.21 42898.07 47815.08 2015-10-07 23:28:43.000 280 21119.95 122.24 42898.09 47815.08 2015-10-07 23:28:44.000 280 21119.96 122.23 42898.12 47815.07 2015-10-07 23:28:45.000 280 21119.96 122.23 42898.08 47815.08 2015-10-07 23:28:46.000 280 21119.97 122.26 42898.06 47815.07 2015-10-07 23:28:47.000 280 21119.95 122.27 42898.04 47815.09 2015-10-07 23:28:48.000 280 21119.92 122.27 42898.04 47815.04 2015-10-07 23:28:49.000 280 21119.94 122.29 42898.07 47815.07 2015-10-07 23:28:50.000 280 21119.95 122.30 42898.07 47815.05 2015-10-07 23:28:51.000 280 21119.96 122.31 42898.08 47815.05 2015-10-07 23:28:52.000 280 21119.96 122.32 42898.09 47815.05 2015-10-07 23:28:53.000 280 21119.97 122.33 42898.08 47815.05 2015-10-07 23:28:54.000 280 21119.97 122.33 42898.07 47815.06 2015-10-07 23:28:55.000 280 21119.96 122.35 42898.06 47815.06 2015-10-07 23:28:56.000 280 21119.94 122.36 42898.04 47815.07 2015-10-07 23:28:57.000 280 21119.95 122.35 42898.06 47815.04 2015-10-07 23:28:58.000 280 21119.97 122.38 42898.06 47815.07 2015-10-07 23:28:59.000 280 21119.96 122.37 42898.05 47815.05 2015-10-07 23:29:00.000 280 21119.98 122.38 42898.07 47815.06 2015-10-07 23:29:01.000 280 21119.99 122.37 42898.08 47815.09 2015-10-07 23:29:02.000 280 21119.97 122.37 42898.06 47815.08 2015-10-07 23:29:03.000 280 21119.96 122.38 42898.10 47815.07 2015-10-07 23:29:04.000 280 21119.98 122.37 42898.11 47815.06 2015-10-07 23:29:05.000 280 21119.99 122.41 42898.09 47815.06 2015-10-07 23:29:06.000 280 21119.96 122.44 42898.10 47815.08 2015-10-07 23:29:07.000 280 21119.99 122.44 42898.10 47815.08 2015-10-07 23:29:08.000 280 21120.01 122.44 42898.09 47815.09 2015-10-07 23:29:09.000 280 21120.06 122.46 42898.08 47815.09 2015-10-07 23:29:10.000 280 21120.06 122.47 42898.08 47815.10 2015-10-07 23:29:11.000 280 21120.04 122.47 42898.11 47815.12 2015-10-07 23:29:12.000 280 21120.06 122.50 42898.10 47815.11 2015-10-07 23:29:13.000 280 21120.08 122.51 42898.10 47815.12 2015-10-07 23:29:14.000 280 21120.10 122.49 42898.15 47815.13 2015-10-07 23:29:15.000 280 21120.11 122.46 42898.14 47815.14 2015-10-07 23:29:16.000 280 21120.10 122.46 42898.13 47815.15 2015-10-07 23:29:17.000 280 21120.14 122.45 42898.13 47815.18 2015-10-07 23:29:18.000 280 21120.13 122.43 42898.13 47815.20 2015-10-07 23:29:19.000 280 21120.16 122.42 42898.14 47815.22 2015-10-07 23:29:20.000 280 21120.17 122.42 42898.17 47815.24 2015-10-07 23:29:21.000 280 21120.18 122.41 42898.13 47815.24 2015-10-07 23:29:22.000 280 21120.22 122.41 42898.13 47815.26 2015-10-07 23:29:23.000 280 21120.23 122.42 42898.16 47815.28 2015-10-07 23:29:24.000 280 21120.27 122.40 42898.16 47815.28 2015-10-07 23:29:25.000 280 21120.29 122.37 42898.18 47815.27 2015-10-07 23:29:26.000 280 21120.27 122.37 42898.17 47815.29 2015-10-07 23:29:27.000 280 21120.25 122.37 42898.22 47815.30 2015-10-07 23:29:28.000 280 21120.26 122.33 42898.21 47815.33 2015-10-07 23:29:29.000 280 21120.26 122.34 42898.19 47815.32 2015-10-07 23:29:30.000 280 21120.29 122.35 42898.17 47815.30 2015-10-07 23:29:31.000 280 21120.27 122.35 42898.18 47815.29 2015-10-07 23:29:32.000 280 21120.24 122.35 42898.18 47815.34 2015-10-07 23:29:33.000 280 21120.23 122.35 42898.17 47815.30 2015-10-07 23:29:34.000 280 21120.23 122.35 42898.16 47815.34 2015-10-07 23:29:35.000 280 21120.25 122.35 42898.15 47815.32 2015-10-07 23:29:36.000 280 21120.28 122.33 42898.17 47815.31 2015-10-07 23:29:37.000 280 21120.27 122.36 42898.22 47815.34 2015-10-07 23:29:38.000 280 21120.29 122.39 42898.21 47815.36 2015-10-07 23:29:39.000 280 21120.30 122.38 42898.21 47815.35 2015-10-07 23:29:40.000 280 21120.32 122.39 42898.19 47815.38 2015-10-07 23:29:41.000 280 21120.35 122.42 42898.17 47815.37 2015-10-07 23:29:42.000 280 21120.39 122.42 42898.18 47815.39 2015-10-07 23:29:43.000 280 21120.40 122.44 42898.22 47815.38 2015-10-07 23:29:44.000 280 21120.41 122.45 42898.24 47815.43 2015-10-07 23:29:45.000 280 21120.47 122.47 42898.22 47815.43 2015-10-07 23:29:46.000 280 21120.50 122.45 42898.22 47815.47 2015-10-07 23:29:47.000 280 21120.55 122.46 42898.22 47815.46 2015-10-07 23:29:48.000 280 21120.54 122.49 42898.21 47815.48 2015-10-07 23:29:49.000 280 21120.56 122.50 42898.26 47815.49 2015-10-07 23:29:50.000 280 21120.60 122.51 42898.24 47815.51 2015-10-07 23:29:51.000 280 21120.62 122.53 42898.23 47815.50 2015-10-07 23:29:52.000 280 21120.67 122.53 42898.24 47815.51 2015-10-07 23:29:53.000 280 21120.66 122.57 42898.24 47815.53 2015-10-07 23:29:54.000 280 21120.64 122.61 42898.23 47815.53 2015-10-07 23:29:55.000 280 21120.65 122.61 42898.22 47815.52 2015-10-07 23:29:56.000 280 21120.69 122.61 42898.23 47815.54 2015-10-07 23:29:57.000 280 21120.68 122.63 42898.27 47815.54 2015-10-07 23:29:58.000 280 21120.68 122.66 42898.26 47815.57 2015-10-07 23:29:59.000 280 21120.68 122.66 42898.26 47815.55 2015-10-07 23:30:00.000 280 21120.68 122.67 42898.29 47815.56 2015-10-07 23:30:01.000 280 21120.72 122.69 42898.27 47815.54 2015-10-07 23:30:02.000 280 21120.74 122.68 42898.25 47815.55 2015-10-07 23:30:03.000 280 21120.78 122.70 42898.23 47815.57 2015-10-07 23:30:04.000 280 21120.80 122.71 42898.24 47815.57 2015-10-07 23:30:05.000 280 21120.84 122.72 42898.22 47815.60 2015-10-07 23:30:06.000 280 21120.86 122.76 42898.22 47815.60 2015-10-07 23:30:07.000 280 21120.88 122.80 42898.21 47815.59 2015-10-07 23:30:08.000 280 21120.94 122.78 42898.21 47815.60 2015-10-07 23:30:09.000 280 21120.94 122.78 42898.23 47815.63 2015-10-07 23:30:10.000 280 21120.99 122.77 42898.21 47815.64 2015-10-07 23:30:11.000 280 21121.04 122.75 42898.23 47815.67 2015-10-07 23:30:12.000 280 21121.07 122.78 42898.23 47815.66 2015-10-07 23:30:13.000 280 21121.09 122.82 42898.22 47815.70 2015-10-07 23:30:14.000 280 21121.12 122.85 42898.23 47815.70 2015-10-07 23:30:15.000 280 21121.17 122.85 42898.24 47815.71 2015-10-07 23:30:16.000 280 21121.20 122.86 42898.24 47815.71 2015-10-07 23:30:17.000 280 21121.20 122.85 42898.26 47815.73 2015-10-07 23:30:18.000 280 21121.23 122.86 42898.23 47815.75 2015-10-07 23:30:19.000 280 21121.25 122.86 42898.21 47815.74 2015-10-07 23:30:20.000 280 21121.24 122.90 42898.21 47815.76 2015-10-07 23:30:21.000 280 21121.27 122.92 42898.20 47815.78 2015-10-07 23:30:22.000 280 21121.30 122.98 42898.19 47815.78 2015-10-07 23:30:23.000 280 21121.31 122.98 42898.18 47815.77 2015-10-07 23:30:24.000 280 21121.31 123.01 42898.17 47815.79 2015-10-07 23:30:25.000 280 21121.33 123.00 42898.19 47815.78 2015-10-07 23:30:26.000 280 21121.34 122.96 42898.21 47815.79 2015-10-07 23:30:27.000 280 21121.37 122.94 42898.23 47815.83 2015-10-07 23:30:28.000 280 21121.40 122.96 42898.21 47815.81 2015-10-07 23:30:29.000 280 21121.39 122.97 42898.21 47815.84 2015-10-07 23:30:30.000 280 21121.40 122.97 42898.21 47815.85 2015-10-07 23:30:31.000 280 21121.39 123.00 42898.20 47815.83 2015-10-07 23:30:32.000 280 21121.42 122.99 42898.19 47815.84 2015-10-07 23:30:33.000 280 21121.44 122.97 42898.21 47815.84 2015-10-07 23:30:34.000 280 21121.47 122.93 42898.23 47815.88 2015-10-07 23:30:35.000 280 21121.48 122.95 42898.24 47815.90 2015-10-07 23:30:36.000 280 21121.51 122.96 42898.25 47815.91 2015-10-07 23:30:37.000 280 21121.52 122.95 42898.25 47815.93 2015-10-07 23:30:38.000 280 21121.54 122.95 42898.24 47815.93 2015-10-07 23:30:39.000 280 21121.52 122.97 42898.25 47815.92 2015-10-07 23:30:40.000 280 21121.52 122.99 42898.25 47815.93 2015-10-07 23:30:41.000 280 21121.56 122.99 42898.27 47815.92 2015-10-07 23:30:42.000 280 21121.57 122.98 42898.27 47815.93 2015-10-07 23:30:43.000 280 21121.57 122.99 42898.26 47815.97 2015-10-07 23:30:44.000 280 21121.60 123.00 42898.26 47815.97 2015-10-07 23:30:45.000 280 21121.62 123.03 42898.25 47816.01 2015-10-07 23:30:46.000 280 21121.63 123.05 42898.27 47815.98 2015-10-07 23:30:47.000 280 21121.67 123.08 42898.28 47815.99 2015-10-07 23:30:48.000 280 21121.69 123.10 42898.26 47816.02 2015-10-07 23:30:49.000 280 21121.72 123.09 42898.23 47815.99 2015-10-07 23:30:50.000 280 21121.77 123.11 42898.21 47816.00 2015-10-07 23:30:51.000 280 21121.81 123.10 42898.18 47816.03 2015-10-07 23:30:52.000 280 21121.85 123.12 42898.20 47816.02 2015-10-07 23:30:53.000 280 21121.86 123.13 42898.19 47816.05 2015-10-07 23:30:54.000 280 21121.88 123.13 42898.17 47816.05 2015-10-07 23:30:55.000 280 21121.89 123.18 42898.20 47816.08 2015-10-07 23:30:56.000 280 21121.92 123.17 42898.17 47816.08 2015-10-07 23:30:57.000 280 21121.93 123.19 42898.15 47816.08 2015-10-07 23:30:58.000 280 21121.94 123.18 42898.18 47816.07 2015-10-07 23:30:59.000 280 21121.91 123.18 42898.17 47816.08 2015-10-07 23:31:00.000 280 21121.93 123.19 42898.18 47816.09 2015-10-07 23:31:01.000 280 21121.98 123.21 42898.19 47816.09 2015-10-07 23:31:02.000 280 21121.98 123.20 42898.21 47816.12 2015-10-07 23:31:03.000 280 21121.98 123.18 42898.22 47816.12 2015-10-07 23:31:04.000 280 21121.99 123.19 42898.23 47816.13 2015-10-07 23:31:05.000 280 21121.99 123.23 42898.22 47816.12 2015-10-07 23:31:06.000 280 21121.98 123.23 42898.22 47816.14 2015-10-07 23:31:07.000 280 21121.96 123.24 42898.22 47816.11 2015-10-07 23:31:08.000 280 21121.97 123.22 42898.24 47816.11 2015-10-07 23:31:09.000 280 21121.97 123.22 42898.22 47816.11 2015-10-07 23:31:10.000 280 21121.95 123.23 42898.22 47816.13 2015-10-07 23:31:11.000 280 21121.95 123.25 42898.24 47816.14 2015-10-07 23:31:12.000 280 21121.98 123.25 42898.27 47816.14 2015-10-07 23:31:13.000 280 21121.97 123.29 42898.28 47816.13 2015-10-07 23:31:14.000 280 21121.95 123.36 42898.27 47816.13 2015-10-07 23:31:15.000 280 21121.96 123.41 42898.27 47816.13 2015-10-07 23:31:16.000 280 21121.92 123.42 42898.25 47816.13 2015-10-07 23:31:17.000 280 21121.91 123.46 42898.27 47816.10 2015-10-07 23:31:18.000 280 21121.94 123.48 42898.28 47816.13 2015-10-07 23:31:19.000 280 21121.94 123.52 42898.30 47816.13 2015-10-07 23:31:20.000 280 21121.94 123.55 42898.30 47816.12 2015-10-07 23:31:21.000 280 21121.93 123.58 42898.27 47816.13 2015-10-07 23:31:22.000 280 21121.91 123.62 42898.27 47816.12 2015-10-07 23:31:23.000 280 21121.90 123.64 42898.27 47816.12 2015-10-07 23:31:24.000 280 21121.90 123.67 42898.25 47816.09 2015-10-07 23:31:25.000 280 21121.85 123.72 42898.22 47816.08 2015-10-07 23:31:26.000 280 21121.85 123.73 42898.24 47816.05 2015-10-07 23:31:27.000 280 21121.85 123.75 42898.24 47816.06 2015-10-07 23:31:28.000 280 21121.82 123.79 42898.25 47816.07 2015-10-07 23:31:29.000 280 21121.83 123.83 42898.25 47816.05 2015-10-07 23:31:30.000 280 21121.82 123.87 42898.22 47816.04 2015-10-07 23:31:31.000 280 21121.82 123.90 42898.21 47816.04 2015-10-07 23:31:32.000 280 21121.78 123.93 42898.22 47815.99 2015-10-07 23:31:33.000 280 21121.72 123.97 42898.21 47816.00 2015-10-07 23:31:34.000 280 21121.71 123.99 42898.19 47815.96 2015-10-07 23:31:35.000 280 21121.71 124.01 42898.18 47815.93 2015-10-07 23:31:36.000 280 21121.67 124.05 42898.20 47815.95 2015-10-07 23:31:37.000 280 21121.65 124.06 42898.21 47815.92 2015-10-07 23:31:38.000 280 21121.61 124.08 42898.18 47815.92 2015-10-07 23:31:39.000 280 21121.60 124.10 42898.18 47815.88 2015-10-07 23:31:40.000 280 21121.55 124.12 42898.20 47815.86 2015-10-07 23:31:41.000 280 21121.50 124.15 42898.20 47815.85 2015-10-07 23:31:42.000 280 21121.48 124.19 42898.19 47815.84 2015-10-07 23:31:43.000 280 21121.43 124.20 42898.17 47815.81 2015-10-07 23:31:44.000 280 21121.45 124.19 42898.17 47815.80 2015-10-07 23:31:45.000 280 21121.41 124.17 42898.18 47815.78 2015-10-07 23:31:46.000 280 21121.44 124.16 42898.20 47815.81 2015-10-07 23:31:47.000 280 21121.47 124.17 42898.20 47815.81 2015-10-07 23:31:48.000 280 21121.52 124.17 42898.19 47815.83 2015-10-07 23:31:49.000 280 21121.54 124.20 42898.17 47815.84 2015-10-07 23:31:50.000 280 21121.56 124.22 42898.17 47815.82 2015-10-07 23:31:51.000 280 21121.56 124.26 42898.19 47815.88 2015-10-07 23:31:52.000 280 21121.58 124.27 42898.19 47815.84 2015-10-07 23:31:53.000 280 21121.62 124.27 42898.19 47815.89 2015-10-07 23:31:54.000 280 21121.65 124.28 42898.24 47815.91 2015-10-07 23:31:55.000 280 21121.71 124.32 42898.27 47815.91 2015-10-07 23:31:56.000 280 21121.73 124.32 42898.22 47815.95 2015-10-07 23:31:57.000 280 21121.75 124.34 42898.20 47815.97 2015-10-07 23:31:58.000 280 21121.78 124.39 42898.22 47815.96 2015-10-07 23:31:59.000 280 21121.76 124.42 42898.21 47815.99 2015-10-07 23:32:00.000 280 21121.78 124.42 42898.24 47815.97 2015-10-07 23:32:01.000 280 21121.77 124.43 42898.23 47815.98 2015-10-07 23:32:02.000 280 21121.74 124.45 42898.23 47816.00 2015-10-07 23:32:03.000 280 21121.75 124.47 42898.24 47815.99 2015-10-07 23:32:04.000 280 21121.78 124.50 42898.22 47816.00 2015-10-07 23:32:05.000 280 21121.77 124.53 42898.21 47816.00 2015-10-07 23:32:06.000 280 21121.78 124.55 42898.24 47815.99 2015-10-07 23:32:07.000 280 21121.80 124.58 42898.21 47816.01 2015-10-07 23:32:08.000 280 21121.83 124.62 42898.22 47816.02 2015-10-07 23:32:09.000 280 21121.82 124.65 42898.22 47816.00 2015-10-07 23:32:10.000 280 21121.82 124.67 42898.20 47816.02 2015-10-07 23:32:11.000 280 21121.86 124.70 42898.22 47816.02 2015-10-07 23:32:12.000 280 21121.92 124.71 42898.20 47816.03 2015-10-07 23:32:13.000 280 21121.94 124.77 42898.22 47816.03 2015-10-07 23:32:14.000 280 21121.97 124.81 42898.22 47816.04 2015-10-07 23:32:15.000 280 21121.98 124.82 42898.21 47816.05 2015-10-07 23:32:16.000 280 21122.00 124.87 42898.19 47816.07 2015-10-07 23:32:17.000 280 21122.01 124.90 42898.20 47816.08 2015-10-07 23:32:18.000 280 21122.07 124.92 42898.21 47816.09 2015-10-07 23:32:19.000 280 21122.09 124.95 42898.20 47816.10 2015-10-07 23:32:20.000 280 21122.14 124.98 42898.19 47816.12 2015-10-07 23:32:21.000 280 21122.17 125.03 42898.19 47816.12 2015-10-07 23:32:22.000 280 21122.21 125.03 42898.18 47816.12 2015-10-07 23:32:23.000 280 21122.26 125.04 42898.14 47816.15 2015-10-07 23:32:24.000 280 21122.28 125.05 42898.17 47816.16 2015-10-07 23:32:25.000 280 21122.34 125.07 42898.17 47816.19 2015-10-07 23:32:26.000 280 21122.40 125.08 42898.18 47816.20 2015-10-07 23:32:27.000 280 21122.42 125.09 42898.18 47816.22 2015-10-07 23:32:28.000 280 21122.43 125.10 42898.17 47816.22 2015-10-07 23:32:29.000 280 21122.46 125.08 42898.17 47816.24 2015-10-07 23:32:30.000 280 21122.48 125.05 42898.16 47816.24 2015-10-07 23:32:31.000 280 21122.52 125.03 42898.16 47816.25 2015-10-07 23:32:32.000 280 21122.57 125.01 42898.17 47816.27 2015-10-07 23:32:33.000 280 21122.62 125.01 42898.20 47816.31 2015-10-07 23:32:34.000 280 21122.66 124.98 42898.21 47816.34 2015-10-07 23:32:35.000 280 21122.70 124.95 42898.21 47816.36 2015-10-07 23:32:36.000 280 21122.72 124.94 42898.20 47816.38 2015-10-07 23:32:37.000 280 21122.74 124.94 42898.19 47816.38 2015-10-07 23:32:38.000 280 21122.78 124.93 42898.22 47816.38 2015-10-07 23:32:39.000 280 21122.78 124.88 42898.19 47816.39 2015-10-07 23:32:40.000 280 21122.83 124.84 42898.22 47816.44 2015-10-07 23:32:41.000 280 21122.86 124.84 42898.23 47816.44 2015-10-07 23:32:42.000 280 21122.90 124.83 42898.24 47816.47 2015-10-07 23:32:43.000 280 21122.90 124.80 42898.26 47816.47 2015-10-07 23:32:44.000 280 21122.92 124.81 42898.24 47816.49 2015-10-07 23:32:45.000 280 21122.97 124.81 42898.24 47816.51 2015-10-07 23:32:46.000 280 21122.96 124.83 42898.24 47816.52 2015-10-07 23:32:47.000 280 21122.98 124.84 42898.24 47816.51 2015-10-07 23:32:48.000 280 21123.01 124.83 42898.24 47816.54 2015-10-07 23:32:49.000 280 21123.03 124.83 42898.25 47816.55 2015-10-07 23:32:50.000 280 21123.02 124.81 42898.28 47816.56 2015-10-07 23:32:51.000 280 21123.03 124.81 42898.30 47816.58 2015-10-07 23:32:52.000 280 21123.07 124.85 42898.28 47816.59 2015-10-07 23:32:53.000 280 21123.07 124.91 42898.28 47816.61 2015-10-07 23:32:54.000 280 21123.07 124.94 42898.27 47816.56 2015-10-07 23:32:55.000 280 21123.06 124.94 42898.24 47816.58 2015-10-07 23:32:56.000 280 21123.10 124.96 42898.24 47816.58 2015-10-07 23:32:57.000 280 21123.10 124.97 42898.25 47816.56 2015-10-07 23:32:58.000 280 21123.12 124.96 42898.29 47816.61 2015-10-07 23:32:59.000 280 21123.16 124.93 42898.27 47816.62 2015-10-07 23:33:00.000 280 21123.15 124.96 42898.25 47816.61 2015-10-07 23:33:01.000 280 21123.15 125.00 42898.27 47816.64 2015-10-07 23:33:02.000 280 21123.14 125.02 42898.25 47816.63 2015-10-07 23:33:03.000 280 21123.15 125.06 42898.25 47816.63 2015-10-07 23:33:04.000 280 21123.14 125.06 42898.24 47816.63 2015-10-07 23:33:05.000 280 21123.13 125.08 42898.24 47816.60 2015-10-07 23:33:06.000 280 21123.15 125.09 42898.22 47816.61 2015-10-07 23:33:07.000 280 21123.17 125.07 42898.25 47816.63 2015-10-07 23:33:08.000 280 21123.23 125.05 42898.25 47816.67 2015-10-07 23:33:09.000 280 21123.27 125.08 42898.26 47816.64 2015-10-07 23:33:10.000 280 21123.27 125.09 42898.26 47816.66 2015-10-07 23:33:11.000 280 21123.24 125.11 42898.28 47816.66 2015-10-07 23:33:12.000 280 21123.27 125.14 42898.27 47816.66 2015-10-07 23:33:13.000 280 21123.28 125.15 42898.24 47816.67 2015-10-07 23:33:14.000 280 21123.31 125.14 42898.23 47816.67 2015-10-07 23:33:15.000 280 21123.30 125.14 42898.24 47816.67 2015-10-07 23:33:16.000 280 21123.32 125.18 42898.26 47816.71 2015-10-07 23:33:17.000 280 21123.38 125.20 42898.24 47816.73 2015-10-07 23:33:18.000 280 21123.38 125.22 42898.23 47816.71 2015-10-07 23:33:19.000 280 21123.37 125.27 42898.27 47816.72 2015-10-07 23:33:20.000 280 21123.37 125.29 42898.26 47816.72 2015-10-07 23:33:21.000 280 21123.38 125.32 42898.25 47816.74 2015-10-07 23:33:22.000 280 21123.40 125.36 42898.24 47816.70 2015-10-07 23:33:23.000 280 21123.38 125.39 42898.24 47816.72 2015-10-07 23:33:24.000 280 21123.42 125.40 42898.23 47816.74 2015-10-07 23:33:25.000 280 21123.41 125.43 42898.25 47816.74 2015-10-07 23:33:26.000 280 21123.40 125.51 42898.26 47816.74 2015-10-07 23:33:27.000 280 21123.44 125.55 42898.25 47816.75 2015-10-07 23:33:28.000 280 21123.41 125.57 42898.28 47816.74 2015-10-07 23:33:29.000 280 21123.44 125.63 42898.29 47816.76 2015-10-07 23:33:30.000 280 21123.40 125.68 42898.26 47816.74 2015-10-07 23:33:31.000 280 21123.39 125.72 42898.26 47816.75 2015-10-07 23:33:32.000 280 21123.39 125.74 42898.26 47816.72 2015-10-07 23:33:33.000 280 21123.43 125.80 42898.26 47816.71 2015-10-07 23:33:34.000 280 21123.46 125.82 42898.25 47816.73 2015-10-07 23:33:35.000 280 21123.45 125.86 42898.25 47816.74 2015-10-07 23:33:36.000 280 21123.45 125.92 42898.30 47816.75 2015-10-07 23:33:37.000 280 21123.41 125.99 42898.28 47816.74 2015-10-07 23:33:38.000 280 21123.42 126.07 42898.27 47816.73 2015-10-07 23:33:39.000 280 21123.38 126.15 42898.23 47816.71 2015-10-07 23:33:40.000 280 21123.39 126.21 42898.20 47816.70 2015-10-07 23:33:41.000 280 21123.41 126.27 42898.16 47816.66 2015-10-07 23:33:42.000 280 21123.43 126.29 42898.14 47816.67 2015-10-07 23:33:43.000 280 21123.45 126.33 42898.16 47816.65 2015-10-07 23:33:44.000 280 21123.46 126.39 42898.16 47816.67 2015-10-07 23:33:45.000 280 21123.47 126.44 42898.14 47816.68 2015-10-07 23:33:46.000 280 21123.49 126.50 42898.14 47816.69 2015-10-07 23:33:47.000 280 21123.51 126.55 42898.16 47816.70 2015-10-07 23:33:48.000 280 21123.53 126.60 42898.12 47816.69 2015-10-07 23:33:49.000 280 21123.51 126.62 42898.12 47816.71 2015-10-07 23:33:50.000 280 21123.56 126.68 42898.12 47816.69 2015-10-07 23:33:51.000 280 21123.59 126.69 42898.12 47816.70 2015-10-07 23:33:52.000 280 21123.62 126.70 42898.10 47816.71 2015-10-07 23:33:53.000 280 21123.67 126.71 42898.14 47816.75 2015-10-07 23:33:54.000 280 21123.71 126.74 42898.12 47816.75 2015-10-07 23:33:55.000 280 21123.75 126.78 42898.11 47816.81 2015-10-07 23:33:56.000 280 21123.80 126.80 42898.10 47816.78 2015-10-07 23:33:57.000 280 21123.80 126.87 42898.11 47816.80 2015-10-07 23:33:58.000 280 21123.82 126.89 42898.13 47816.80 2015-10-07 23:33:59.000 280 21123.86 126.92 42898.11 47816.79 2015-10-07 23:34:00.000 280 21123.87 126.93 42898.10 47816.80 2015-10-07 23:34:01.000 280 21123.90 126.94 42898.11 47816.82 2015-10-07 23:34:02.000 280 21123.94 126.94 42898.13 47816.83 2015-10-07 23:34:03.000 280 21123.98 126.96 42898.14 47816.89 2015-10-07 23:34:04.000 280 21124.01 127.00 42898.13 47816.87 2015-10-07 23:34:05.000 280 21123.97 127.07 42898.12 47816.90 2015-10-07 23:34:06.000 280 21123.98 127.12 42898.07 47816.89 2015-10-07 23:34:07.000 280 21123.97 127.22 42898.04 47816.91 2015-10-07 23:34:08.000 280 21123.98 127.26 42898.04 47816.88 2015-10-07 23:34:09.000 280 21123.97 127.30 42898.02 47816.86 2015-10-07 23:34:10.000 280 21123.96 127.34 42898.02 47816.88 2015-10-07 23:34:11.000 280 21123.98 127.38 42898.03 47816.87 2015-10-07 23:34:12.000 280 21123.98 127.43 42898.00 47816.86 2015-10-07 23:34:13.000 280 21123.98 127.48 42898.02 47816.89 2015-10-07 23:34:14.000 280 21124.00 127.50 42898.02 47816.87 2015-10-07 23:34:15.000 280 21124.00 127.56 42898.03 47816.88 2015-10-07 23:34:16.000 280 21123.98 127.59 42898.02 47816.88 2015-10-07 23:34:17.000 280 21123.99 127.67 42898.01 47816.83 2015-10-07 23:34:18.000 280 21124.04 127.67 42897.99 47816.86 2015-10-07 23:34:19.000 280 21124.10 127.67 42897.98 47816.87 2015-10-07 23:34:20.000 280 21124.14 127.68 42897.98 47816.87 2015-10-07 23:34:21.000 280 21124.17 127.73 42898.02 47816.90 2015-10-07 23:34:22.000 280 21124.20 127.75 42898.01 47816.92 2015-10-07 23:34:23.000 280 21124.21 127.78 42898.04 47816.94 2015-10-07 23:34:24.000 280 21124.22 127.83 42898.04 47816.96 2015-10-07 23:34:25.000 280 21124.24 127.89 42898.01 47816.97 2015-10-07 23:34:26.000 280 21124.27 127.93 42898.00 47816.98 2015-10-07 23:34:27.000 280 21124.29 127.95 42898.02 47816.99 2015-10-07 23:34:28.000 280 21124.32 127.96 42898.03 47816.96 2015-10-07 23:34:29.000 280 21124.33 128.00 42898.02 47817.01 2015-10-07 23:34:30.000 280 21124.36 128.02 42897.99 47817.03 2015-10-07 23:34:31.000 280 21124.37 128.08 42898.00 47817.02 2015-10-07 23:34:32.000 280 21124.38 128.12 42898.03 47817.05 2015-10-07 23:34:33.000 280 21124.36 128.17 42898.03 47817.05 2015-10-07 23:34:34.000 280 21124.37 128.18 42898.03 47817.05 2015-10-07 23:34:35.000 280 21124.36 128.19 42898.04 47817.05 2015-10-07 23:34:36.000 280 21124.36 128.18 42898.03 47817.05 2015-10-07 23:34:37.000 280 21124.37 128.20 42898.00 47817.03 2015-10-07 23:34:38.000 280 21124.41 128.19 42898.02 47817.07 2015-10-07 23:34:39.000 280 21124.43 128.19 42898.02 47817.06 2015-10-07 23:34:40.000 280 21124.45 128.20 42898.04 47817.09 2015-10-07 23:34:41.000 280 21124.46 128.21 42898.07 47817.13 2015-10-07 23:34:42.000 280 21124.52 128.20 42898.09 47817.15 2015-10-07 23:34:43.000 280 21124.56 128.21 42898.10 47817.17 2015-10-07 23:34:44.000 280 21124.55 128.21 42898.09 47817.16 2015-10-07 23:34:45.000 280 21124.60 128.21 42898.11 47817.19 2015-10-07 23:34:46.000 280 21124.68 128.16 42898.11 47817.23 2015-10-07 23:34:47.000 280 21124.74 128.15 42898.13 47817.29 2015-10-07 23:34:48.000 280 21124.79 128.13 42898.16 47817.29 2015-10-07 23:34:49.000 280 21124.84 128.12 42898.17 47817.33 2015-10-07 23:34:50.000 280 21124.87 128.13 42898.15 47817.37 2015-10-07 23:34:51.000 280 21124.88 128.14 42898.15 47817.41 2015-10-07 23:34:52.000 280 21124.91 128.16 42898.17 47817.39 2015-10-07 23:34:53.000 280 21124.91 128.18 42898.14 47817.40 2015-10-07 23:34:54.000 280 21124.94 128.15 42898.15 47817.43 2015-10-07 23:34:55.000 280 21124.99 128.13 42898.17 47817.47 2015-10-07 23:34:56.000 280 21125.01 128.13 42898.21 47817.48 2015-10-07 23:34:57.000 280 21125.04 128.13 42898.21 47817.50 2015-10-07 23:34:58.000 280 21125.09 128.15 42898.22 47817.52 2015-10-07 23:34:59.000 280 21125.10 128.17 42898.23 47817.56 2015-10-07 23:35:00.000 280 21125.09 128.19 42898.20 47817.54 2015-10-07 23:35:01.000 280 21125.07 128.22 42898.19 47817.52 2015-10-07 23:35:02.000 280 21125.08 128.25 42898.19 47817.53 2015-10-07 23:35:03.000 280 21125.08 128.28 42898.18 47817.53 2015-10-07 23:35:04.000 280 21125.11 128.30 42898.16 47817.49 2015-10-07 23:35:05.000 280 21125.14 128.28 42898.16 47817.52 2015-10-07 23:35:06.000 280 21125.17 128.26 42898.16 47817.53 2015-10-07 23:35:07.000 280 21125.18 128.27 42898.19 47817.53 2015-10-07 23:35:08.000 280 21125.18 128.29 42898.19 47817.54 2015-10-07 23:35:09.000 280 21125.20 128.28 42898.17 47817.54 2015-10-07 23:35:10.000 280 21125.20 128.29 42898.14 47817.55 2015-10-07 23:35:11.000 280 21125.20 128.31 42898.14 47817.55 2015-10-07 23:35:12.000 280 21125.20 128.30 42898.14 47817.53 2015-10-07 23:35:13.000 280 21125.22 128.29 42898.16 47817.55 2015-10-07 23:35:14.000 280 21125.28 128.28 42898.12 47817.55 2015-10-07 23:35:15.000 280 21125.32 128.26 42898.16 47817.58 2015-10-07 23:35:16.000 280 21125.33 128.23 42898.14 47817.59 2015-10-07 23:35:17.000 280 21125.39 128.23 42898.16 47817.61 2015-10-07 23:35:18.000 280 21125.43 128.23 42898.16 47817.67 2015-10-07 23:35:19.000 280 21125.46 128.24 42898.18 47817.67 2015-10-07 23:35:20.000 280 21125.45 128.26 42898.17 47817.67 2015-10-07 23:35:21.000 280 21125.47 128.28 42898.14 47817.70 2015-10-07 23:35:22.000 280 21125.47 128.29 42898.14 47817.71 2015-10-07 23:35:23.000 280 21125.48 128.30 42898.18 47817.69 2015-10-07 23:35:24.000 280 21125.52 128.29 42898.18 47817.70 2015-10-07 23:35:25.000 280 21125.54 128.30 42898.16 47817.70 2015-10-07 23:35:26.000 280 21125.56 128.29 42898.16 47817.71 2015-10-07 23:35:27.000 280 21125.57 128.28 42898.16 47817.73 2015-10-07 23:35:28.000 280 21125.57 128.28 42898.18 47817.74 2015-10-07 23:35:29.000 280 21125.59 128.30 42898.21 47817.76 2015-10-07 23:35:30.000 280 21125.58 128.33 42898.22 47817.78 2015-10-07 23:35:31.000 280 21125.58 128.34 42898.17 47817.77 2015-10-07 23:35:32.000 280 21125.59 128.36 42898.19 47817.79 2015-10-07 23:35:33.000 280 21125.60 128.39 42898.20 47817.76 2015-10-07 23:35:34.000 280 21125.58 128.43 42898.20 47817.77 2015-10-07 23:35:35.000 280 21125.60 128.44 42898.20 47817.75 2015-10-07 23:35:36.000 280 21125.62 128.43 42898.21 47817.76 2015-10-07 23:35:37.000 280 21125.64 128.42 42898.18 47817.78 2015-10-07 23:35:38.000 280 21125.63 128.45 42898.18 47817.76 2015-10-07 23:35:39.000 280 21125.64 128.47 42898.18 47817.77 2015-10-07 23:35:40.000 280 21125.61 128.50 42898.18 47817.74 2015-10-07 23:35:41.000 280 21125.62 128.48 42898.21 47817.75 2015-10-07 23:35:42.000 280 21125.65 128.46 42898.21 47817.77 2015-10-07 23:35:43.000 280 21125.69 128.44 42898.22 47817.78 2015-10-07 23:35:44.000 280 21125.74 128.44 42898.20 47817.81 2015-10-07 23:35:45.000 280 21125.78 128.45 42898.20 47817.83 2015-10-07 23:35:46.000 280 21125.85 128.45 42898.20 47817.87 2015-10-07 23:35:47.000 280 21125.88 128.46 42898.20 47817.88 2015-10-07 23:35:48.000 280 21125.91 128.50 42898.23 47817.88 2015-10-07 23:35:49.000 280 21125.92 128.51 42898.22 47817.89 2015-10-07 23:35:50.000 280 21125.97 128.52 42898.16 47817.90 2015-10-07 23:35:51.000 280 21125.99 128.50 42898.20 47817.89 2015-10-07 23:35:52.000 280 21126.06 128.46 42898.27 47817.95 2015-10-07 23:35:53.000 280 21126.09 128.44 42898.25 47817.96 2015-10-07 23:35:54.000 280 21126.08 128.45 42898.24 47818.01 2015-10-07 23:35:55.000 280 21126.13 128.44 42898.27 47818.03 2015-10-07 23:35:56.000 280 21126.18 128.46 42898.26 47818.05 2015-10-07 23:35:57.000 280 21126.20 128.48 42898.25 47818.04 2015-10-07 23:35:58.000 280 21126.26 128.47 42898.24 47818.03 2015-10-07 23:35:59.000 280 21126.30 128.44 42898.26 47818.06 2015-10-07 23:36:00.000 280 21126.34 128.40 42898.27 47818.10 2015-10-07 23:36:01.000 280 21126.36 128.39 42898.26 47818.13 2015-10-07 23:36:02.000 280 21126.38 128.39 42898.25 47818.13 2015-10-07 23:36:03.000 280 21126.43 128.39 42898.24 47818.15 2015-10-07 23:36:04.000 280 21126.42 128.42 42898.27 47818.16 2015-10-07 23:36:05.000 280 21126.44 128.46 42898.26 47818.18 2015-10-07 23:36:06.000 280 21126.45 128.46 42898.27 47818.17 2015-10-07 23:36:07.000 280 21126.45 128.44 42898.24 47818.17 2015-10-07 23:36:08.000 280 21126.48 128.45 42898.25 47818.17 2015-10-07 23:36:09.000 280 21126.50 128.46 42898.29 47818.18 2015-10-07 23:36:10.000 280 21126.49 128.43 42898.27 47818.22 2015-10-07 23:36:11.000 280 21126.50 128.43 42898.28 47818.23 2015-10-07 23:36:12.000 280 21126.52 128.44 42898.27 47818.23 2015-10-07 23:36:13.000 280 21126.54 128.44 42898.28 47818.22 2015-10-07 23:36:14.000 280 21126.54 128.42 42898.28 47818.22 2015-10-07 23:36:15.000 280 21126.54 128.45 42898.30 47818.23 2015-10-07 23:36:16.000 280 21126.57 128.45 42898.27 47818.23 2015-10-07 23:36:17.000 280 21126.56 128.46 42898.24 47818.25 2015-10-07 23:36:18.000 280 21126.61 128.44 42898.28 47818.26 2015-10-07 23:36:19.000 280 21126.61 128.42 42898.31 47818.28 2015-10-07 23:36:20.000 280 21126.63 128.42 42898.29 47818.31 2015-10-07 23:36:21.000 280 21126.66 128.41 42898.28 47818.32 2015-10-07 23:36:22.000 280 21126.66 128.42 42898.30 47818.33 2015-10-07 23:36:23.000 280 21126.64 128.43 42898.33 47818.34 2015-10-07 23:36:24.000 280 21126.65 128.41 42898.32 47818.34 2015-10-07 23:36:25.000 280 21126.66 128.38 42898.29 47818.33 2015-10-07 23:36:26.000 280 21126.68 128.34 42898.31 47818.33 2015-10-07 23:36:27.000 280 21126.65 128.33 42898.33 47818.34 2015-10-07 23:36:28.000 280 21126.65 128.31 42898.39 47818.36 2015-10-07 23:36:29.000 280 21126.63 128.30 42898.38 47818.37 2015-10-07 23:36:30.000 280 21126.66 128.24 42898.36 47818.36 2015-10-07 23:36:31.000 280 21126.68 128.21 42898.36 47818.38 2015-10-07 23:36:32.000 280 21126.68 128.18 42898.38 47818.40 2015-10-07 23:36:33.000 280 21126.68 128.15 42898.38 47818.38 2015-10-07 23:36:34.000 280 21126.66 128.12 42898.36 47818.40 2015-10-07 23:36:35.000 280 21126.61 128.09 42898.35 47818.38 2015-10-07 23:36:36.000 280 21126.64 128.09 42898.38 47818.37 2015-10-07 23:36:37.000 280 21126.65 128.04 42898.39 47818.36 2015-10-07 23:36:38.000 280 21126.62 128.00 42898.38 47818.39 2015-10-07 23:36:39.000 280 21126.63 127.94 42898.41 47818.40 2015-10-07 23:36:40.000 280 21126.66 127.89 42898.43 47818.39 2015-10-07 23:36:41.000 280 21126.67 127.84 42898.42 47818.40 2015-10-07 23:36:42.000 280 21126.65 127.78 42898.43 47818.43 2015-10-07 23:36:43.000 280 21126.63 127.72 42898.44 47818.45 2015-10-07 23:36:44.000 280 21126.67 127.66 42898.44 47818.43 2015-10-07 23:36:45.000 280 21126.65 127.57 42898.47 47818.42 2015-10-07 23:36:46.000 280 21126.63 127.46 42898.49 47818.45 2015-10-07 23:36:47.000 280 21126.63 127.35 42898.46 47818.47 2015-10-07 23:36:48.000 280 21126.63 127.27 42898.46 47818.45 2015-10-07 23:36:49.000 280 21126.64 127.14 42898.49 47818.47 2015-10-07 23:36:50.000 280 21126.62 127.02 42898.56 47818.48 2015-10-07 23:36:51.000 280 21126.60 126.89 42898.55 47818.51 2015-10-07 23:36:52.000 280 21126.59 126.76 42898.56 47818.52 2015-10-07 23:36:53.000 280 21126.55 126.61 42898.56 47818.52 2015-10-07 23:36:54.000 280 21126.56 126.48 42898.60 47818.54 2015-10-07 23:36:55.000 280 21126.53 126.33 42898.59 47818.52 2015-10-07 23:36:56.000 280 21126.52 126.17 42898.66 47818.56 2015-10-07 23:36:57.000 280 21126.50 126.02 42898.69 47818.56 2015-10-07 23:36:58.000 280 21126.48 125.88 42898.72 47818.59 2015-10-07 23:36:59.000 280 21126.52 125.71 42898.76 47818.60 2015-10-07 23:37:00.000 280 21126.54 125.56 42898.78 47818.66 2015-10-07 23:37:01.000 280 21126.56 125.46 42898.84 47818.68 2015-10-07 23:37:02.000 280 21126.66 125.40 42898.87 47818.75 2015-10-07 23:37:03.000 280 21126.77 125.36 42898.87 47818.83 2015-10-07 23:37:04.000 280 21126.89 125.40 42898.90 47818.88 2015-10-07 23:37:05.000 280 21127.02 125.50 42898.87 47818.95 2015-10-07 23:37:06.000 280 21127.17 125.62 42898.90 47819.02 2015-10-07 23:37:07.000 280 21127.29 125.72 42898.91 47819.06 2015-10-07 23:37:08.000 280 21127.37 125.86 42898.89 47819.11 2015-10-07 23:37:09.000 280 21127.43 125.99 42898.84 47819.11 2015-10-07 23:37:10.000 280 21127.51 126.05 42898.81 47819.15 2015-10-07 23:37:11.000 280 21127.57 126.10 42898.81 47819.16 2015-10-07 23:37:12.000 280 21127.61 126.16 42898.82 47819.19 2015-10-07 23:37:13.000 280 21127.64 126.24 42898.81 47819.21 2015-10-07 23:37:14.000 280 21127.62 126.29 42898.81 47819.20 2015-10-07 23:37:15.000 280 21127.59 126.34 42898.80 47819.20 2015-10-07 23:37:16.000 280 21127.53 126.37 42898.80 47819.16 2015-10-07 23:37:17.000 280 21127.51 126.39 42898.79 47819.15 2015-10-07 23:37:18.000 280 21127.47 126.40 42898.77 47819.11 2015-10-07 23:37:19.000 280 21127.43 126.37 42898.76 47819.08 2015-10-07 23:37:20.000 280 21127.39 126.32 42898.74 47819.07 2015-10-07 23:37:21.000 280 21127.38 126.27 42898.74 47819.05 2015-10-07 23:37:22.000 280 21127.34 126.15 42898.76 47819.03 2015-10-07 23:37:23.000 280 21127.30 126.02 42898.77 47819.02 2015-10-07 23:37:24.000 280 21127.26 125.84 42898.79 47819.00 2015-10-07 23:37:25.000 280 21127.26 125.69 42898.77 47818.98 2015-10-07 23:37:26.000 280 21127.26 125.57 42898.79 47819.02 2015-10-07 23:37:27.000 280 21127.29 125.39 42898.82 47819.00 2015-10-07 23:37:28.000 280 21127.35 125.22 42898.84 47819.03 2015-10-07 23:37:29.000 280 21127.40 125.07 42898.87 47819.07 2015-10-07 23:37:30.000 280 21127.45 124.96 42898.88 47819.11 2015-10-07 23:37:31.000 280 21127.52 124.86 42898.87 47819.16 2015-10-07 23:37:32.000 280 21127.68 124.79 42898.87 47819.22 2015-10-07 23:37:33.000 280 21127.80 124.77 42898.92 47819.28 2015-10-07 23:37:34.000 280 21127.91 124.77 42898.91 47819.36 2015-10-07 23:37:35.000 280 21128.02 124.78 42898.87 47819.42 2015-10-07 23:37:36.000 280 21128.12 124.78 42898.91 47819.49 2015-10-07 23:37:37.000 280 21128.21 124.76 42898.91 47819.49 2015-10-07 23:37:38.000 280 21128.24 124.76 42898.89 47819.54 2015-10-07 23:37:39.000 280 21128.25 124.70 42898.90 47819.56 2015-10-07 23:37:40.000 280 21128.21 124.67 42898.93 47819.56 2015-10-07 23:37:41.000 280 21128.19 124.61 42898.91 47819.53 2015-10-07 23:37:42.000 280 21128.15 124.51 42898.92 47819.51 2015-10-07 23:37:43.000 280 21128.12 124.39 42898.90 47819.52 2015-10-07 23:37:44.000 280 21128.10 124.28 42898.90 47819.52 2015-10-07 23:37:45.000 280 21128.12 124.15 42898.90 47819.49 2015-10-07 23:37:46.000 280 21128.16 123.98 42898.92 47819.51 2015-10-07 23:37:47.000 280 21128.21 123.83 42899.00 47819.55 2015-10-07 23:37:48.000 280 21128.28 123.72 42899.01 47819.58 2015-10-07 23:37:49.000 280 21128.34 123.63 42899.02 47819.63 2015-10-07 23:37:50.000 280 21128.42 123.54 42899.05 47819.69 2015-10-07 23:37:51.000 280 21128.50 123.44 42899.05 47819.74 2015-10-07 23:37:52.000 280 21128.60 123.33 42899.08 47819.79 2015-10-07 23:37:53.000 280 21128.72 123.25 42899.07 47819.86 2015-10-07 23:37:54.000 280 21128.84 123.16 42899.11 47819.95 2015-10-07 23:37:55.000 280 21128.91 123.08 42899.15 47820.00 2015-10-07 23:37:56.000 280 21128.91 123.06 42899.14 47820.05 2015-10-07 23:37:57.000 280 21128.89 122.99 42899.15 47820.07 2015-10-07 23:37:58.000 280 21128.92 122.89 42899.22 47820.09 2015-10-07 23:37:59.000 280 21128.89 122.83 42899.21 47820.10 2015-10-07 23:38:00.000 280 21128.92 122.74 42899.21 47820.13 2015-10-07 23:38:01.000 280 21128.94 122.67 42899.24 47820.12 2015-10-07 23:38:02.000 280 21128.98 122.60 42899.23 47820.15 2015-10-07 23:38:03.000 280 21129.02 122.51 42899.22 47820.19 2015-10-07 23:38:04.000 280 21129.07 122.45 42899.26 47820.17 2015-10-07 23:38:05.000 280 21129.11 122.35 42899.27 47820.19 2015-10-07 23:38:06.000 280 21129.14 122.26 42899.28 47820.25 2015-10-07 23:38:07.000 280 21129.19 122.14 42899.30 47820.26 2015-10-07 23:38:08.000 280 21129.24 122.07 42899.31 47820.28 2015-10-07 23:38:09.000 280 21129.26 121.98 42899.31 47820.29 2015-10-07 23:38:10.000 280 21129.29 121.86 42899.29 47820.33 2015-10-07 23:38:11.000 280 21129.29 121.78 42899.33 47820.33 2015-10-07 23:38:12.000 280 21129.30 121.69 42899.32 47820.36 2015-10-07 23:38:13.000 280 21129.28 121.62 42899.31 47820.36 2015-10-07 23:38:14.000 280 21129.29 121.55 42899.33 47820.36 2015-10-07 23:38:15.000 280 21129.32 121.49 42899.29 47820.34 2015-10-07 23:38:16.000 280 21129.36 121.42 42899.30 47820.38 2015-10-07 23:38:17.000 280 21129.41 121.37 42899.29 47820.38 2015-10-07 23:38:18.000 280 21129.46 121.34 42899.30 47820.41 2015-10-07 23:38:19.000 280 21129.49 121.31 42899.28 47820.41 2015-10-07 23:38:20.000 280 21129.51 121.31 42899.24 47820.43 2015-10-07 23:38:21.000 280 21129.52 121.28 42899.27 47820.40 2015-10-07 23:38:22.000 280 21129.55 121.21 42899.27 47820.43 2015-10-07 23:38:23.000 280 21129.60 121.13 42899.27 47820.44 2015-10-07 23:38:24.000 280 21129.65 121.04 42899.29 47820.42 2015-10-07 23:38:25.000 280 21129.65 120.96 42899.28 47820.47 2015-10-07 23:38:26.000 280 21129.66 120.86 42899.28 47820.48 2015-10-07 23:38:27.000 280 21129.61 120.77 42899.28 47820.49 2015-10-07 23:38:28.000 280 21129.62 120.63 42899.33 47820.48 2015-10-07 23:38:29.000 280 21129.57 120.53 42899.34 47820.48 2015-10-07 23:38:30.000 280 21129.55 120.38 42899.34 47820.47 2015-10-07 23:38:31.000 280 21129.55 120.28 42899.33 47820.48 2015-10-07 23:38:32.000 280 21129.54 120.16 42899.36 47820.49 2015-10-07 23:38:33.000 280 21129.57 120.04 42899.34 47820.50 2015-10-07 23:38:34.000 280 21129.59 119.93 42899.38 47820.52 2015-10-07 23:38:35.000 280 21129.61 119.86 42899.36 47820.50 2015-10-07 23:38:36.000 280 21129.65 119.74 42899.36 47820.53 2015-10-07 23:38:37.000 280 21129.66 119.66 42899.35 47820.57 2015-10-07 23:38:38.000 280 21129.66 119.58 42899.40 47820.57 2015-10-07 23:38:39.000 280 21129.69 119.50 42899.38 47820.57 2015-10-07 23:38:40.000 280 21129.69 119.46 42899.42 47820.60 2015-10-07 23:38:41.000 280 21129.71 119.44 42899.39 47820.61 2015-10-07 23:38:42.000 280 21129.65 119.44 42899.39 47820.59 2015-10-07 23:38:43.000 280 21129.61 119.45 42899.38 47820.57 2015-10-07 23:38:44.000 280 21129.59 119.46 42899.33 47820.53 2015-10-07 23:38:45.000 280 21129.57 119.50 42899.31 47820.49 2015-10-07 23:38:46.000 280 21129.57 119.51 42899.33 47820.49 2015-10-07 23:38:47.000 280 21129.56 119.54 42899.28 47820.48 2015-10-07 23:38:48.000 280 21129.56 119.55 42899.28 47820.45 2015-10-07 23:38:49.000 280 21129.64 119.53 42899.28 47820.46 2015-10-07 23:38:50.000 280 21129.73 119.50 42899.25 47820.50 2015-10-07 23:38:51.000 280 21129.79 119.50 42899.33 47820.53 2015-10-07 23:38:52.000 280 21129.83 119.50 42899.34 47820.58 2015-10-07 23:38:53.000 280 21129.85 119.52 42899.32 47820.60 2015-10-07 23:38:54.000 280 21129.92 119.50 42899.35 47820.61 2015-10-07 23:38:55.000 280 21129.93 119.52 42899.34 47820.61 2015-10-07 23:38:56.000 280 21129.94 119.50 42899.31 47820.63 2015-10-07 23:38:57.000 280 21129.97 119.45 42899.30 47820.62 2015-10-07 23:38:58.000 280 21129.95 119.39 42899.31 47820.66 2015-10-07 23:38:59.000 280 21129.94 119.31 42899.29 47820.62 2015-10-07 23:39:00.000 280 21129.95 119.21 42899.31 47820.64 2015-10-07 23:39:01.000 280 21129.93 119.05 42899.31 47820.65 2015-10-07 23:39:02.000 280 21129.92 118.91 42899.27 47820.64 2015-10-07 23:39:03.000 280 21129.90 118.72 42899.28 47820.65 2015-10-07 23:39:04.000 280 21129.91 118.56 42899.28 47820.66 2015-10-07 23:39:05.000 280 21129.95 118.38 42899.32 47820.67 2015-10-07 23:39:06.000 280 21129.98 118.22 42899.34 47820.68 2015-10-07 23:39:07.000 280 21130.00 118.09 42899.36 47820.73 2015-10-07 23:39:08.000 280 21130.01 117.97 42899.39 47820.75 2015-10-07 23:39:09.000 280 21130.04 117.86 42899.42 47820.76 2015-10-07 23:39:10.000 280 21130.08 117.77 42899.44 47820.81 2015-10-07 23:39:11.000 280 21130.12 117.73 42899.43 47820.82 2015-10-07 23:39:12.000 280 21130.10 117.68 42899.41 47820.83 2015-10-07 23:39:13.000 280 21130.09 117.71 42899.36 47820.82 2015-10-07 23:39:14.000 280 21130.08 117.73 42899.35 47820.79 2015-10-07 23:39:15.000 280 21130.10 117.73 42899.34 47820.78 2015-10-07 23:39:16.000 280 21130.14 117.69 42899.33 47820.76 2015-10-07 23:39:17.000 280 21130.14 117.66 42899.30 47820.74 2015-10-07 23:39:18.000 280 21130.17 117.61 42899.29 47820.75 2015-10-07 23:39:19.000 280 21130.20 117.58 42899.26 47820.73 2015-10-07 23:39:20.000 280 21130.23 117.50 42899.26 47820.74 2015-10-07 23:39:21.000 280 21130.26 117.45 42899.24 47820.75 2015-10-07 23:39:22.000 280 21130.33 117.37 42899.25 47820.77 2015-10-07 23:39:23.000 280 21130.33 117.31 42899.26 47820.76 2015-10-07 23:39:24.000 280 21130.33 117.27 42899.25 47820.79 2015-10-07 23:39:25.000 280 21130.38 117.24 42899.27 47820.80 2015-10-07 23:39:26.000 280 21130.37 117.22 42899.26 47820.79 2015-10-07 23:39:27.000 280 21130.35 117.15 42899.24 47820.78 2015-10-07 23:39:28.000 280 21130.37 117.09 42899.27 47820.78 2015-10-07 23:39:29.000 280 21130.33 117.02 42899.25 47820.78 2015-10-07 23:39:30.000 280 21130.34 116.98 42899.24 47820.79 2015-10-07 23:39:31.000 280 21130.31 116.96 42899.22 47820.76 2015-10-07 23:39:32.000 280 21130.29 116.87 42899.21 47820.73 2015-10-07 23:39:33.000 280 21130.27 116.80 42899.22 47820.74 2015-10-07 23:39:34.000 280 21130.26 116.74 42899.23 47820.72 2015-10-07 23:39:35.000 280 21130.23 116.65 42899.22 47820.69 2015-10-07 23:39:36.000 280 21130.22 116.56 42899.20 47820.67 2015-10-07 23:39:37.000 280 21130.19 116.48 42899.19 47820.67 2015-10-07 23:39:38.000 280 21130.19 116.38 42899.22 47820.65 2015-10-07 23:39:39.000 280 21130.23 116.26 42899.25 47820.66 2015-10-07 23:39:40.000 280 21130.24 116.11 42899.27 47820.67 2015-10-07 23:39:41.000 280 21130.23 115.97 42899.29 47820.70 2015-10-07 23:39:42.000 280 21130.25 115.83 42899.30 47820.73 2015-10-07 23:39:43.000 280 21130.29 115.68 42899.34 47820.77 2015-10-07 23:39:44.000 280 21130.31 115.50 42899.33 47820.78 2015-10-07 23:39:45.000 280 21130.36 115.26 42899.39 47820.83 2015-10-07 23:39:46.000 280 21130.44 115.05 42899.42 47820.88 2015-10-07 23:39:47.000 280 21130.53 114.84 42899.49 47820.96 2015-10-07 23:39:48.000 280 21130.58 114.69 42899.53 47821.05 2015-10-07 23:39:49.000 280 21130.60 114.58 42899.57 47821.09 2015-10-07 23:39:50.000 280 21130.63 114.50 42899.59 47821.19 2015-10-07 23:39:51.000 280 21130.65 114.43 42899.67 47821.23 2015-10-07 23:39:52.000 280 21130.67 114.37 42899.68 47821.28 2015-10-07 23:39:53.000 280 21130.66 114.33 42899.76 47821.31 2015-10-07 23:39:54.000 280 21130.68 114.26 42899.74 47821.34 2015-10-07 23:39:55.000 280 21130.63 114.22 42899.78 47821.33 2015-10-07 23:39:56.000 280 21130.62 114.14 42899.80 47821.36 2015-10-07 23:39:57.000 280 21130.61 114.02 42899.80 47821.35 2015-10-07 23:39:58.000 280 21130.54 113.90 42899.79 47821.37 2015-10-07 23:39:59.000 280 21130.51 113.76 42899.84 47821.39 2015-10-07 23:40:00.000 280 21130.51 113.57 42899.88 47821.36 2015-10-07 23:40:01.000 280 21130.50 113.41 42899.88 47821.37 2015-10-07 23:40:02.000 280 21130.50 113.22 42899.91 47821.38 2015-10-07 23:40:03.000 280 21130.45 113.02 42899.96 47821.39 2015-10-07 23:40:04.000 280 21130.43 112.82 42899.96 47821.43 2015-10-07 23:40:05.000 280 21130.44 112.66 42900.02 47821.42 2015-10-07 23:40:06.000 280 21130.44 112.55 42900.03 47821.45 2015-10-07 23:40:07.000 280 21130.42 112.48 42900.02 47821.51 2015-10-07 23:40:08.000 280 21130.41 112.45 42900.04 47821.53 2015-10-07 23:40:09.000 280 21130.40 112.39 42900.06 47821.51 2015-10-07 23:40:10.000 280 21130.41 112.39 42900.03 47821.52 2015-10-07 23:40:11.000 280 21130.43 112.41 42900.04 47821.51 2015-10-07 23:40:12.000 280 21130.51 112.46 42900.00 47821.52 2015-10-07 23:40:13.000 280 21130.54 112.48 42899.95 47821.48 2015-10-07 23:40:14.000 280 21130.56 112.52 42899.93 47821.48 2015-10-07 23:40:15.000 280 21130.63 112.58 42899.90 47821.47 2015-10-07 23:40:16.000 280 21130.68 112.67 42899.88 47821.48 2015-10-07 23:40:17.000 280 21130.68 112.76 42899.85 47821.44 2015-10-07 23:40:18.000 280 21130.71 112.80 42899.81 47821.45 2015-10-07 23:40:19.000 280 21130.72 112.87 42899.76 47821.40 2015-10-07 23:40:20.000 280 21130.73 112.90 42899.74 47821.42 2015-10-07 23:40:21.000 280 21130.74 112.92 42899.73 47821.39 2015-10-07 23:40:22.000 280 21130.75 112.90 42899.69 47821.35 2015-10-07 23:40:23.000 280 21130.73 112.84 42899.69 47821.36 2015-10-07 23:40:24.000 280 21130.70 112.76 42899.66 47821.32 2015-10-07 23:40:25.000 280 21130.62 112.69 42899.62 47821.26 2015-10-07 23:40:26.000 280 21130.54 112.59 42899.61 47821.22 2015-10-07 23:40:27.000 280 21130.44 112.45 42899.59 47821.17 2015-10-07 23:40:28.000 280 21130.37 112.32 42899.61 47821.12 2015-10-07 23:40:29.000 280 21130.33 112.16 42899.60 47821.09 2015-10-07 23:40:30.000 280 21130.35 112.02 42899.61 47821.08 2015-10-07 23:40:31.000 280 21130.35 111.88 42899.61 47821.07 2015-10-07 23:40:32.000 280 21130.34 111.76 42899.59 47821.09 2015-10-07 23:40:33.000 280 21130.39 111.66 42899.60 47821.10 2015-10-07 23:40:34.000 280 21130.44 111.56 42899.60 47821.10 2015-10-07 23:40:35.000 280 21130.46 111.48 42899.59 47821.13 2015-10-07 23:40:36.000 280 21130.49 111.40 42899.60 47821.14 2015-10-07 23:40:37.000 280 21130.53 111.31 42899.61 47821.17 2015-10-07 23:40:38.000 280 21130.60 111.21 42899.63 47821.16 2015-10-07 23:40:39.000 280 21130.62 111.09 42899.65 47821.21 2015-10-07 23:40:40.000 280 21130.67 110.97 42899.66 47821.24 2015-10-07 23:40:41.000 280 21130.71 110.83 42899.67 47821.28 2015-10-07 23:40:42.000 280 21130.76 110.68 42899.73 47821.30 2015-10-07 23:40:43.000 280 21130.77 110.50 42899.73 47821.34 2015-10-07 23:40:44.000 280 21130.80 110.36 42899.73 47821.35 2015-10-07 23:40:45.000 280 21130.80 110.24 42899.76 47821.38 2015-10-07 23:40:46.000 280 21130.80 110.12 42899.80 47821.43 2015-10-07 23:40:47.000 280 21130.79 109.98 42899.83 47821.41 2015-10-07 23:40:48.000 280 21130.79 109.84 42899.84 47821.47 2015-10-07 23:40:49.000 280 21130.81 109.68 42899.85 47821.45 2015-10-07 23:40:50.000 280 21130.83 109.54 42899.87 47821.48 2015-10-07 23:40:51.000 280 21130.86 109.42 42899.87 47821.51 2015-10-07 23:40:52.000 280 21130.88 109.30 42899.89 47821.52 2015-10-07 23:40:53.000 280 21130.93 109.19 42899.91 47821.56 2015-10-07 23:40:54.000 280 21130.96 109.09 42899.90 47821.57 2015-10-07 23:40:55.000 280 21130.99 109.01 42899.91 47821.63 2015-10-07 23:40:56.000 280 21131.03 108.91 42899.94 47821.62 2015-10-07 23:40:57.000 280 21131.07 108.82 42899.96 47821.68 2015-10-07 23:40:58.000 280 21131.10 108.74 42899.98 47821.70 2015-10-07 23:40:59.000 280 21131.16 108.68 42899.98 47821.70 2015-10-07 23:41:00.000 280 21131.19 108.62 42899.98 47821.76 2015-10-07 23:41:01.000 280 21131.18 108.59 42899.99 47821.76 2015-10-07 23:41:02.000 280 21131.20 108.53 42899.99 47821.78 2015-10-07 23:41:03.000 280 21131.23 108.45 42900.00 47821.79 2015-10-07 23:41:04.000 280 21131.26 108.37 42899.98 47821.81 2015-10-07 23:41:05.000 280 21131.29 108.26 42899.96 47821.81 2015-10-07 23:41:06.000 280 21131.27 108.15 42900.00 47821.82 2015-10-07 23:41:07.000 280 21131.33 108.05 42899.98 47821.84 2015-10-07 23:41:08.000 280 21131.38 107.95 42899.96 47821.83 2015-10-07 23:41:09.000 280 21131.42 107.83 42899.95 47821.84 2015-10-07 23:41:10.000 280 21131.48 107.65 42899.96 47821.86 2015-10-07 23:41:11.000 280 21131.50 107.51 42899.95 47821.87 2015-10-07 23:41:12.000 280 21131.50 107.39 42899.96 47821.91 2015-10-07 23:41:13.000 280 21131.55 107.26 42900.00 47821.93 2015-10-07 23:41:14.000 280 21131.57 107.14 42900.01 47821.93 2015-10-07 23:41:15.000 280 21131.58 107.04 42900.00 47821.95 2015-10-07 23:41:16.000 280 21131.64 106.93 42900.01 47821.96 2015-10-07 23:41:17.000 280 21131.67 106.80 42900.02 47821.98 2015-10-07 23:41:18.000 280 21131.71 106.67 42900.02 47822.00 2015-10-07 23:41:19.000 280 21131.71 106.59 42900.04 47822.01 2015-10-07 23:41:20.000 280 21131.71 106.49 42900.05 47822.02 2015-10-07 23:41:21.000 280 21131.73 106.34 42900.06 47822.03 2015-10-07 23:41:22.000 280 21131.75 106.22 42900.06 47822.03 2015-10-07 23:41:23.000 280 21131.74 106.10 42900.07 47822.06 2015-10-07 23:41:24.000 280 21131.73 106.00 42900.07 47822.07 2015-10-07 23:41:25.000 280 21131.73 105.87 42900.07 47822.08 2015-10-07 23:41:26.000 280 21131.76 105.73 42900.10 47822.12 2015-10-07 23:41:27.000 280 21131.77 105.64 42900.10 47822.12 2015-10-07 23:41:28.000 280 21131.81 105.55 42900.12 47822.11 2015-10-07 23:41:29.000 280 21131.83 105.44 42900.15 47822.13 2015-10-07 23:41:30.000 280 21131.83 105.32 42900.13 47822.15 2015-10-07 23:41:31.000 280 21131.86 105.24 42900.14 47822.19 2015-10-07 23:41:32.000 280 21131.91 105.15 42900.11 47822.18 2015-10-07 23:41:33.000 280 21131.97 105.05 42900.13 47822.22 2015-10-07 23:41:34.000 280 21132.00 104.98 42900.15 47822.22 2015-10-07 23:41:35.000 280 21132.03 104.91 42900.13 47822.26 2015-10-07 23:41:36.000 280 21132.05 104.87 42900.11 47822.26 2015-10-07 23:41:37.000 280 21132.13 104.81 42900.11 47822.27 2015-10-07 23:41:38.000 280 21132.20 104.76 42900.14 47822.29 2015-10-07 23:41:39.000 280 21132.23 104.69 42900.11 47822.30 2015-10-07 23:41:40.000 280 21132.30 104.63 42900.10 47822.35 2015-10-07 23:41:41.000 280 21132.32 104.57 42900.09 47822.35 2015-10-07 23:41:42.000 280 21132.32 104.51 42900.10 47822.35 2015-10-07 23:41:43.000 280 21132.30 104.44 42900.11 47822.34 2015-10-07 23:41:44.000 280 21132.24 104.39 42900.04 47822.31 2015-10-07 23:41:45.000 280 21132.24 104.36 42900.04 47822.29 2015-10-07 23:41:46.000 280 21132.21 104.32 42900.03 47822.27 2015-10-07 23:41:47.000 280 21132.21 104.27 42900.01 47822.23 2015-10-07 23:41:48.000 280 21132.20 104.26 42900.00 47822.25 2015-10-07 23:41:49.000 280 21132.21 104.27 42899.98 47822.24 2015-10-07 23:41:50.000 280 21132.25 104.27 42899.98 47822.21 2015-10-07 23:41:51.000 280 21132.26 104.22 42899.94 47822.21 2015-10-07 23:41:52.000 280 21132.24 104.22 42899.92 47822.21 2015-10-07 23:41:53.000 280 21132.26 104.23 42899.92 47822.21 2015-10-07 23:41:54.000 280 21132.26 104.21 42899.91 47822.17 2015-10-07 23:41:55.000 280 21132.25 104.21 42899.92 47822.16 2015-10-07 23:41:56.000 280 21132.24 104.19 42899.91 47822.16 2015-10-07 23:41:57.000 280 21132.22 104.16 42899.90 47822.15 2015-10-07 23:41:58.000 280 21132.20 104.13 42899.90 47822.12 2015-10-07 23:41:59.000 280 21132.13 104.11 42899.92 47822.11 2015-10-07 23:42:00.000 280 21132.09 104.08 42899.89 47822.06 2015-10-07 23:42:01.000 280 21132.06 104.00 42899.86 47822.05 2015-10-07 23:42:02.000 280 21132.06 103.90 42899.85 47822.01 2015-10-07 23:42:03.000 280 21132.04 103.80 42899.87 47822.02 2015-10-07 23:42:04.000 280 21132.02 103.70 42899.86 47821.99 2015-10-07 23:42:05.000 280 21132.01 103.58 42899.83 47821.98 2015-10-07 23:42:06.000 280 21131.97 103.50 42899.87 47821.97 2015-10-07 23:42:07.000 280 21131.95 103.39 42899.86 47821.95 2015-10-07 23:42:08.000 280 21131.91 103.29 42899.84 47821.94 2015-10-07 23:42:09.000 280 21131.85 103.21 42899.87 47821.93 2015-10-07 23:42:10.000 280 21131.80 103.08 42899.91 47821.93 2015-10-07 23:42:11.000 280 21131.79 102.94 42899.90 47821.91 2015-10-07 23:42:12.000 280 21131.78 102.79 42899.90 47821.93 2015-10-07 23:42:13.000 280 21131.77 102.69 42899.95 47821.95 2015-10-07 23:42:14.000 280 21131.80 102.58 42899.91 47821.92 2015-10-07 23:42:15.000 280 21131.82 102.44 42899.91 47821.94 2015-10-07 23:42:16.000 280 21131.83 102.35 42899.93 47821.96 2015-10-07 23:42:17.000 280 21131.84 102.30 42899.93 47821.98 2015-10-07 23:42:18.000 280 21131.85 102.23 42899.96 47822.00 2015-10-07 23:42:19.000 280 21131.89 102.16 42899.92 47822.01 2015-10-07 23:42:20.000 280 21131.96 102.07 42899.93 47822.03 2015-10-07 23:42:21.000 280 21131.99 102.02 42899.96 47822.07 2015-10-07 23:42:22.000 280 21132.05 101.96 42899.94 47822.06 2015-10-07 23:42:23.000 280 21132.11 101.90 42899.94 47822.10 2015-10-07 23:42:24.000 280 21132.11 101.86 42899.94 47822.13 2015-10-07 23:42:25.000 280 21132.13 101.81 42899.88 47822.14 2015-10-07 23:42:26.000 280 21132.15 101.75 42899.93 47822.14 2015-10-07 23:42:27.000 280 21132.20 101.70 42899.92 47822.15 2015-10-07 23:42:28.000 280 21132.22 101.63 42899.96 47822.18 2015-10-07 23:42:29.000 280 21132.24 101.53 42899.99 47822.20 2015-10-07 23:42:30.000 280 21132.20 101.49 42899.97 47822.21 2015-10-07 23:42:31.000 280 21132.19 101.40 42899.98 47822.20 2015-10-07 23:42:32.000 280 21132.20 101.32 42899.98 47822.20 2015-10-07 23:42:33.000 280 21132.18 101.23 42900.01 47822.20 2015-10-07 23:42:34.000 280 21132.21 101.13 42900.00 47822.19 2015-10-07 23:42:35.000 280 21132.21 101.02 42900.00 47822.20 2015-10-07 23:42:36.000 280 21132.17 100.91 42900.00 47822.20 2015-10-07 23:42:37.000 280 21132.16 100.82 42900.00 47822.20 2015-10-07 23:42:38.000 280 21132.14 100.73 42900.02 47822.18 2015-10-07 23:42:39.000 280 21132.14 100.61 42900.00 47822.22 2015-10-07 23:42:40.000 280 21132.17 100.51 42900.02 47822.21 2015-10-07 23:42:41.000 280 21132.22 100.40 42900.02 47822.22 2015-10-07 23:42:42.000 280 21132.31 100.32 42900.04 47822.25 2015-10-07 23:42:43.000 280 21132.38 100.21 42900.08 47822.33 2015-10-07 23:42:44.000 280 21132.42 100.15 42900.10 47822.36 2015-10-07 23:42:45.000 280 21132.44 100.09 42900.13 47822.39 2015-10-07 23:42:46.000 280 21132.44 100.06 42900.10 47822.42 2015-10-07 23:42:47.000 280 21132.46 100.00 42900.15 47822.44 2015-10-07 23:42:48.000 280 21132.46 99.96 42900.17 47822.44 2015-10-07 23:42:49.000 280 21132.47 99.92 42900.15 47822.45 2015-10-07 23:42:50.000 280 21132.43 99.87 42900.14 47822.44 2015-10-07 23:42:51.000 280 21132.42 99.82 42900.15 47822.46 2015-10-07 23:42:52.000 280 21132.42 99.78 42900.15 47822.44 2015-10-07 23:42:53.000 280 21132.39 99.73 42900.11 47822.43 2015-10-07 23:42:54.000 280 21132.37 99.69 42900.09 47822.44 2015-10-07 23:42:55.000 280 21132.38 99.62 42900.11 47822.41 2015-10-07 23:42:56.000 280 21132.40 99.56 42900.12 47822.40 2015-10-07 23:42:57.000 280 21132.42 99.46 42900.10 47822.41 2015-10-07 23:42:58.000 280 21132.41 99.38 42900.14 47822.42 2015-10-07 23:42:59.000 280 21132.38 99.31 42900.13 47822.42 2015-10-07 23:43:00.000 280 21132.37 99.22 42900.13 47822.41 2015-10-07 23:43:01.000 280 21132.39 99.10 42900.14 47822.41 2015-10-07 23:43:02.000 280 21132.39 98.99 42900.13 47822.42 2015-10-07 23:43:03.000 280 21132.38 98.89 42900.13 47822.41 2015-10-07 23:43:04.000 280 21132.43 98.80 42900.14 47822.43 2015-10-07 23:43:05.000 280 21132.46 98.73 42900.18 47822.43 2015-10-07 23:43:06.000 280 21132.47 98.68 42900.18 47822.47 2015-10-07 23:43:07.000 280 21132.49 98.63 42900.15 47822.49 2015-10-07 23:43:08.000 280 21132.50 98.57 42900.17 47822.50 2015-10-07 23:43:09.000 280 21132.52 98.52 42900.17 47822.49 2015-10-07 23:43:10.000 280 21132.53 98.49 42900.19 47822.50 2015-10-07 23:43:11.000 280 21132.58 98.45 42900.17 47822.49 2015-10-07 23:43:12.000 280 21132.57 98.42 42900.13 47822.50 2015-10-07 23:43:13.000 280 21132.56 98.39 42900.13 47822.52 2015-10-07 23:43:14.000 280 21132.57 98.35 42900.14 47822.50 2015-10-07 23:43:15.000 280 21132.56 98.30 42900.15 47822.51 2015-10-07 23:43:16.000 280 21132.54 98.27 42900.15 47822.51 2015-10-07 23:43:17.000 280 21132.56 98.24 42900.09 47822.49 2015-10-07 23:43:18.000 280 21132.60 98.22 42900.10 47822.50 2015-10-07 23:43:19.000 280 21132.56 98.19 42900.10 47822.46 2015-10-07 23:43:20.000 280 21132.47 98.15 42900.07 47822.45 2015-10-07 23:43:21.000 280 21132.41 98.09 42900.07 47822.42 2015-10-07 23:43:22.000 280 21132.37 98.03 42900.05 47822.36 2015-10-07 23:43:23.000 280 21132.33 97.97 42900.05 47822.33 2015-10-07 23:43:24.000 280 21132.30 97.90 42900.05 47822.29 2015-10-07 23:43:25.000 280 21132.28 97.79 42900.01 47822.29 2015-10-07 23:43:26.000 280 21132.25 97.71 42899.99 47822.29 2015-10-07 23:43:27.000 280 21132.26 97.66 42899.96 47822.26 2015-10-07 23:43:28.000 280 21132.26 97.56 42899.95 47822.24 2015-10-07 23:43:29.000 280 21132.30 97.48 42899.94 47822.23 2015-10-07 23:43:30.000 280 21132.32 97.44 42899.96 47822.27 2015-10-07 23:43:31.000 280 21132.30 97.38 42899.99 47822.28 2015-10-07 23:43:32.000 280 21132.35 97.34 42899.98 47822.30 2015-10-07 23:43:33.000 280 21132.34 97.30 42899.96 47822.28 2015-10-07 23:43:34.000 280 21132.34 97.26 42899.96 47822.28 2015-10-07 23:43:35.000 280 21132.36 97.20 42899.97 47822.27 2015-10-07 23:43:36.000 280 21132.38 97.15 42899.98 47822.32 2015-10-07 23:43:37.000 280 21132.41 97.08 42899.97 47822.29 2015-10-07 23:43:38.000 280 21132.44 97.02 42899.97 47822.31 2015-10-07 23:43:39.000 280 21132.46 96.92 42899.99 47822.32 2015-10-07 23:43:40.000 280 21132.53 96.82 42899.98 47822.33 2015-10-07 23:43:41.000 280 21132.55 96.73 42900.00 47822.38 2015-10-07 23:43:42.000 280 21132.56 96.70 42900.02 47822.42 2015-10-07 23:43:43.000 280 21132.56 96.64 42900.02 47822.42 2015-10-07 23:43:44.000 280 21132.57 96.59 42900.01 47822.42 2015-10-07 23:43:45.000 280 21132.54 96.52 42900.03 47822.40 2015-10-07 23:43:46.000 280 21132.56 96.47 42900.03 47822.42 2015-10-07 23:43:47.000 280 21132.57 96.42 42899.99 47822.41 2015-10-07 23:43:48.000 280 21132.62 96.35 42899.98 47822.41 2015-10-07 23:43:49.000 280 21132.67 96.28 42900.01 47822.43 2015-10-07 23:43:50.000 280 21132.70 96.17 42900.01 47822.46 2015-10-07 23:43:51.000 280 21132.76 96.07 42900.02 47822.49 2015-10-07 23:43:52.000 280 21132.79 96.01 42900.03 47822.54 2015-10-07 23:43:53.000 280 21132.79 95.92 42900.06 47822.57 2015-10-07 23:43:54.000 280 21132.79 95.86 42900.09 47822.58 2015-10-07 23:43:55.000 280 21132.80 95.82 42900.11 47822.60 2015-10-07 23:43:56.000 280 21132.84 95.76 42900.12 47822.62 2015-10-07 23:43:57.000 280 21132.81 95.69 42900.11 47822.61 2015-10-07 23:43:58.000 280 21132.78 95.63 42900.07 47822.62 2015-10-07 23:43:59.000 280 21132.78 95.55 42900.10 47822.60 2015-10-07 23:44:00.000 280 21132.77 95.49 42900.09 47822.63 2015-10-07 23:44:01.000 280 21132.77 95.47 42900.11 47822.61 2015-10-07 23:44:02.000 280 21132.76 95.38 42900.15 47822.61 2015-10-07 23:44:03.000 280 21132.74 95.32 42900.13 47822.62 2015-10-07 23:44:04.000 280 21132.78 95.24 42900.14 47822.60 2015-10-07 23:44:05.000 280 21132.78 95.16 42900.13 47822.60 2015-10-07 23:44:06.000 280 21132.78 95.06 42900.15 47822.62 2015-10-07 23:44:07.000 280 21132.77 94.98 42900.17 47822.64 2015-10-07 23:44:08.000 280 21132.78 94.93 42900.14 47822.62 2015-10-07 23:44:09.000 280 21132.81 94.91 42900.14 47822.65 2015-10-07 23:44:10.000 280 21132.83 94.87 42900.13 47822.67 2015-10-07 23:44:11.000 280 21132.84 94.81 42900.14 47822.67 2015-10-07 23:44:12.000 280 21132.86 94.79 42900.14 47822.66 2015-10-07 23:44:13.000 280 21132.87 94.76 42900.16 47822.67 2015-10-07 23:44:14.000 280 21132.88 94.74 42900.17 47822.69 2015-10-07 23:44:15.000 280 21132.89 94.71 42900.15 47822.68 2015-10-07 23:44:16.000 280 21132.92 94.69 42900.13 47822.68 2015-10-07 23:44:17.000 280 21132.88 94.67 42900.11 47822.68 2015-10-07 23:44:18.000 280 21132.88 94.63 42900.13 47822.64 2015-10-07 23:44:19.000 280 21132.90 94.58 42900.13 47822.64 2015-10-07 23:44:20.000 280 21132.85 94.54 42900.10 47822.61 2015-10-07 23:44:21.000 280 21132.82 94.49 42900.07 47822.61 2015-10-07 23:44:22.000 280 21132.78 94.44 42900.10 47822.61 2015-10-07 23:44:23.000 280 21132.78 94.39 42900.08 47822.62 2015-10-07 23:44:24.000 280 21132.82 94.33 42900.09 47822.61 2015-10-07 23:44:25.000 280 21132.81 94.29 42900.13 47822.62 2015-10-07 23:44:26.000 280 21132.82 94.25 42900.09 47822.61 2015-10-07 23:44:27.000 280 21132.80 94.19 42900.12 47822.63 2015-10-07 23:44:28.000 280 21132.77 94.13 42900.12 47822.62 2015-10-07 23:44:29.000 280 21132.79 94.06 42900.10 47822.62 2015-10-07 23:44:30.000 280 21132.77 93.99 42900.12 47822.61 2015-10-07 23:44:31.000 280 21132.77 93.91 42900.15 47822.61 2015-10-07 23:44:32.000 280 21132.77 93.83 42900.16 47822.64 2015-10-07 23:44:33.000 280 21132.77 93.78 42900.16 47822.64 2015-10-07 23:44:34.000 280 21132.76 93.73 42900.20 47822.65 2015-10-07 23:44:35.000 280 21132.74 93.69 42900.19 47822.67 2015-10-07 23:44:36.000 280 21132.72 93.66 42900.18 47822.65 2015-10-07 23:44:37.000 280 21132.74 93.62 42900.21 47822.68 2015-10-07 23:44:38.000 280 21132.77 93.61 42900.20 47822.67 2015-10-07 23:44:39.000 280 21132.78 93.59 42900.20 47822.69 2015-10-07 23:44:40.000 280 21132.81 93.58 42900.21 47822.66 2015-10-07 23:44:41.000 280 21132.78 93.57 42900.17 47822.64 2015-10-07 23:44:42.000 280 21132.75 93.57 42900.15 47822.62 2015-10-07 23:44:43.000 280 21132.75 93.52 42900.16 47822.64 2015-10-07 23:44:44.000 280 21132.76 93.47 42900.14 47822.62 2015-10-07 23:44:45.000 280 21132.77 93.43 42900.12 47822.62 2015-10-07 23:44:46.000 280 21132.72 93.42 42900.10 47822.63 2015-10-07 23:44:47.000 280 21132.72 93.37 42900.09 47822.59 2015-10-07 23:44:48.000 280 21132.75 93.31 42900.11 47822.58 2015-10-07 23:44:49.000 280 21132.71 93.26 42900.09 47822.58 2015-10-07 23:44:50.000 280 21132.69 93.21 42900.10 47822.56 2015-10-07 23:44:51.000 280 21132.67 93.18 42900.08 47822.54 2015-10-07 23:44:52.000 280 21132.68 93.14 42900.07 47822.53 2015-10-07 23:44:53.000 280 21132.68 93.10 42900.10 47822.54 2015-10-07 23:44:54.000 280 21132.70 93.07 42900.08 47822.53 2015-10-07 23:44:55.000 280 21132.74 93.01 42900.10 47822.54 2015-10-07 23:44:56.000 280 21132.70 92.99 42900.09 47822.55 2015-10-07 23:44:57.000 280 21132.67 92.97 42900.10 47822.57 2015-10-07 23:44:58.000 280 21132.64 92.99 42900.12 47822.55 2015-10-07 23:44:59.000 280 21132.61 93.01 42900.07 47822.52 2015-10-07 23:45:00.000 280 21132.57 92.99 42900.05 47822.49 2015-10-07 23:45:01.000 280 21132.55 92.99 42900.05 47822.47 2015-10-07 23:45:02.000 280 21132.55 93.02 42900.01 47822.44 2015-10-07 23:45:03.000 280 21132.49 93.03 42900.01 47822.37 2015-10-07 23:45:04.000 280 21132.51 93.01 42900.00 47822.36 2015-10-07 23:45:05.000 280 21132.49 93.04 42899.98 47822.33 2015-10-07 23:45:06.000 280 21132.46 93.04 42899.93 47822.32 2015-10-07 23:45:07.000 280 21132.47 93.00 42899.93 47822.30 2015-10-07 23:45:08.000 280 21132.45 92.99 42899.93 47822.29 2015-10-07 23:45:09.000 280 21132.46 92.95 42899.91 47822.27 2015-10-07 23:45:10.000 280 21132.45 92.92 42899.89 47822.27 2015-10-07 23:45:11.000 280 21132.44 92.89 42899.89 47822.26 2015-10-07 23:45:12.000 280 21132.43 92.87 42899.92 47822.24 2015-10-07 23:45:13.000 280 21132.39 92.83 42899.90 47822.24 2015-10-07 23:45:14.000 280 21132.40 92.80 42899.92 47822.24 2015-10-07 23:45:15.000 280 21132.39 92.80 42899.90 47822.23 2015-10-07 23:45:16.000 280 21132.39 92.79 42899.88 47822.23 2015-10-07 23:45:17.000 280 21132.39 92.76 42899.90 47822.22 2015-10-07 23:45:18.000 280 21132.41 92.74 42899.89 47822.20 2015-10-07 23:45:19.000 280 21132.41 92.71 42899.89 47822.21 2015-10-07 23:45:20.000 280 21132.40 92.68 42899.87 47822.20 2015-10-07 23:45:21.000 280 21132.41 92.65 42899.85 47822.20 2015-10-07 23:45:22.000 280 21132.44 92.62 42899.85 47822.19 2015-10-07 23:45:23.000 280 21132.42 92.61 42899.87 47822.20 2015-10-07 23:45:24.000 280 21132.43 92.61 42899.87 47822.19 2015-10-07 23:45:25.000 280 21132.45 92.61 42899.85 47822.19 2015-10-07 23:45:26.000 280 21132.45 92.61 42899.82 47822.19 2015-10-07 23:45:27.000 280 21132.44 92.58 42899.83 47822.21 2015-10-07 23:45:28.000 280 21132.45 92.57 42899.83 47822.19 2015-10-07 23:45:29.000 280 21132.45 92.59 42899.84 47822.20 2015-10-07 23:45:30.000 280 21132.49 92.54 42899.84 47822.20 2015-10-07 23:45:31.000 280 21132.49 92.53 42899.85 47822.20 2015-10-07 23:45:32.000 280 21132.50 92.49 42899.87 47822.22 2015-10-07 23:45:33.000 280 21132.51 92.46 42899.87 47822.23 2015-10-07 23:45:34.000 280 21132.50 92.43 42899.89 47822.23 2015-10-07 23:45:35.000 280 21132.51 92.42 42899.89 47822.24 2015-10-07 23:45:36.000 280 21132.53 92.40 42899.88 47822.26 2015-10-07 23:45:37.000 280 21132.53 92.37 42899.88 47822.24 2015-10-07 23:45:38.000 280 21132.54 92.31 42899.89 47822.28 2015-10-07 23:45:39.000 280 21132.58 92.26 42899.89 47822.29 2015-10-07 23:45:40.000 280 21132.64 92.23 42899.95 47822.32 2015-10-07 23:45:41.000 280 21132.65 92.17 42899.95 47822.34 2015-10-07 23:45:42.000 280 21132.65 92.15 42899.94 47822.38 2015-10-07 23:45:43.000 280 21132.65 92.16 42899.96 47822.38 2015-10-07 23:45:44.000 280 21132.66 92.16 42899.96 47822.38 2015-10-07 23:45:45.000 280 21132.67 92.17 42899.96 47822.40 2015-10-07 23:45:46.000 280 21132.65 92.14 42899.96 47822.38 2015-10-07 23:45:47.000 280 21132.64 92.16 42899.91 47822.39 2015-10-07 23:45:48.000 280 21132.68 92.17 42899.92 47822.37 2015-10-07 23:45:49.000 280 21132.62 92.18 42899.92 47822.36 2015-10-07 23:45:50.000 280 21132.59 92.20 42899.92 47822.33 2015-10-07 23:45:51.000 280 21132.57 92.22 42899.92 47822.33 2015-10-07 23:45:52.000 280 21132.54 92.21 42899.88 47822.30 2015-10-07 23:45:53.000 280 21132.51 92.22 42899.88 47822.29 2015-10-07 23:45:54.000 280 21132.49 92.21 42899.89 47822.26 2015-10-07 23:45:55.000 280 21132.48 92.16 42899.89 47822.25 2015-10-07 23:45:56.000 280 21132.48 92.13 42899.87 47822.21 2015-10-07 23:45:57.000 280 21132.47 92.09 42899.85 47822.23 2015-10-07 23:45:58.000 280 21132.48 92.06 42899.84 47822.23 2015-10-07 23:45:59.000 280 21132.47 92.04 42899.89 47822.22 2015-10-07 23:46:00.000 280 21132.44 92.01 42899.88 47822.24 2015-10-07 23:46:01.000 280 21132.40 91.99 42899.87 47822.21 2015-10-07 23:46:02.000 280 21132.37 92.03 42899.85 47822.19 2015-10-07 23:46:03.000 280 21132.30 92.06 42899.85 47822.18 2015-10-07 23:46:04.000 280 21132.25 92.07 42899.82 47822.14 2015-10-07 23:46:05.000 280 21132.21 92.08 42899.77 47822.09 2015-10-07 23:46:06.000 280 21132.16 92.05 42899.77 47822.05 2015-10-07 23:46:07.000 280 21132.14 92.02 42899.80 47822.04 2015-10-07 23:46:08.000 280 21132.11 91.99 42899.79 47822.01 2015-10-07 23:46:09.000 280 21132.07 91.98 42899.79 47822.00 2015-10-07 23:46:10.000 280 21132.06 91.96 42899.75 47821.97 2015-10-07 23:46:11.000 280 21132.05 91.96 42899.76 47821.96 2015-10-07 23:46:12.000 280 21132.02 91.96 42899.77 47821.96 2015-10-07 23:46:13.000 280 21131.99 91.94 42899.74 47821.92 2015-10-07 23:46:14.000 280 21131.99 91.95 42899.77 47821.93 2015-10-07 23:46:15.000 280 21131.95 91.96 42899.73 47821.93 2015-10-07 23:46:16.000 280 21131.93 91.96 42899.72 47821.89 2015-10-07 23:46:17.000 280 21131.90 91.95 42899.74 47821.91 2015-10-07 23:46:18.000 280 21131.90 91.96 42899.73 47821.89 2015-10-07 23:46:19.000 280 21131.92 91.96 42899.75 47821.90 2015-10-07 23:46:20.000 280 21131.91 91.96 42899.70 47821.87 2015-10-07 23:46:21.000 280 21131.90 91.98 42899.69 47821.88 2015-10-07 23:46:22.000 280 21131.86 91.99 42899.70 47821.83 2015-10-07 23:46:23.000 280 21131.85 91.99 42899.68 47821.85 2015-10-07 23:46:24.000 280 21131.80 91.98 42899.70 47821.81 2015-10-07 23:46:25.000 280 21131.78 91.97 42899.71 47821.81 2015-10-07 23:46:26.000 280 21131.79 91.98 42899.67 47821.78 2015-10-07 23:46:27.000 280 21131.79 91.96 42899.68 47821.77 2015-10-07 23:46:28.000 280 21131.80 91.93 42899.71 47821.79 2015-10-07 23:46:29.000 280 21131.78 91.93 42899.68 47821.79 2015-10-07 23:46:30.000 280 21131.74 91.95 42899.68 47821.79 2015-10-07 23:46:31.000 280 21131.75 91.94 42899.69 47821.77 2015-10-07 23:46:32.000 280 21131.73 91.95 42899.65 47821.77 2015-10-07 23:46:33.000 280 21131.69 91.93 42899.66 47821.75 2015-10-07 23:46:34.000 280 21131.66 91.93 42899.69 47821.74 2015-10-07 23:46:35.000 280 21131.64 91.94 42899.66 47821.71 2015-10-07 23:46:36.000 280 21131.60 91.94 42899.66 47821.71 2015-10-07 23:46:37.000 280 21131.55 91.93 42899.68 47821.69 2015-10-07 23:46:38.000 280 21131.54 91.93 42899.66 47821.66 2015-10-07 23:46:39.000 280 21131.51 91.92 42899.63 47821.64 2015-10-07 23:46:40.000 280 21131.49 91.95 42899.65 47821.63 2015-10-07 23:46:41.000 280 21131.48 91.96 42899.62 47821.58 2015-10-07 23:46:42.000 280 21131.46 91.99 42899.59 47821.56 2015-10-07 23:46:43.000 280 21131.39 92.03 42899.59 47821.53 2015-10-07 23:46:44.000 280 21131.32 92.04 42899.59 47821.50 2015-10-07 23:46:45.000 280 21131.27 92.05 42899.56 47821.45 2015-10-07 23:46:46.000 280 21131.26 92.06 42899.53 47821.45 2015-10-07 23:46:47.000 280 21131.22 92.07 42899.54 47821.42 2015-10-07 23:46:48.000 280 21131.18 92.05 42899.52 47821.39 2015-10-07 23:46:49.000 280 21131.12 92.07 42899.51 47821.36 2015-10-07 23:46:50.000 280 21131.07 92.05 42899.53 47821.33 2015-10-07 23:46:51.000 280 21131.04 92.06 42899.52 47821.31 2015-10-07 23:46:52.000 280 21131.01 92.05 42899.56 47821.29 2015-10-07 23:46:53.000 280 21130.97 92.05 42899.52 47821.27 2015-10-07 23:46:54.000 280 21130.97 92.05 42899.52 47821.25 2015-10-07 23:46:55.000 280 21130.94 92.05 42899.54 47821.25 2015-10-07 23:46:56.000 280 21130.90 92.05 42899.54 47821.23 2015-10-07 23:46:57.000 280 21130.84 92.07 42899.54 47821.21 2015-10-07 23:46:58.000 280 21130.76 92.11 42899.55 47821.21 2015-10-07 23:46:59.000 280 21130.74 92.12 42899.55 47821.17 2015-10-07 23:47:00.000 280 21130.70 92.13 42899.51 47821.14 2015-10-07 23:47:01.000 280 21130.67 92.13 42899.52 47821.13 2015-10-07 23:47:02.000 280 21130.64 92.12 42899.53 47821.10 2015-10-07 23:47:03.000 280 21130.62 92.14 42899.54 47821.09 2015-10-07 23:47:04.000 280 21130.59 92.12 42899.54 47821.08 2015-10-07 23:47:05.000 280 21130.55 92.10 42899.53 47821.07 2015-10-07 23:47:06.000 280 21130.51 92.07 42899.51 47821.06 2015-10-07 23:47:07.000 280 21130.50 92.06 42899.52 47821.04 2015-10-07 23:47:08.000 280 21130.49 92.06 42899.54 47821.03 2015-10-07 23:47:09.000 280 21130.46 92.05 42899.54 47821.02 2015-10-07 23:47:10.000 280 21130.39 92.07 42899.53 47821.01 2015-10-07 23:47:11.000 280 21130.37 92.09 42899.51 47820.99 2015-10-07 23:47:12.000 280 21130.35 92.08 42899.56 47821.00 2015-10-07 23:47:13.000 280 21130.28 92.11 42899.57 47820.98 2015-10-07 23:47:14.000 280 21130.28 92.12 42899.55 47820.96 2015-10-07 23:47:15.000 280 21130.26 92.14 42899.57 47820.94 2015-10-07 23:47:16.000 280 21130.21 92.12 42899.53 47820.93 2015-10-07 23:47:17.000 280 21130.18 92.13 42899.51 47820.90 2015-10-07 23:47:18.000 280 21130.19 92.15 42899.52 47820.89 2015-10-07 23:47:19.000 280 21130.16 92.19 42899.49 47820.89 2015-10-07 23:47:20.000 280 21130.13 92.21 42899.46 47820.87 2015-10-07 23:47:21.000 280 21130.14 92.22 42899.45 47820.86 2015-10-07 23:47:22.000 280 21130.11 92.19 42899.45 47820.83 2015-10-07 23:47:23.000 280 21130.09 92.19 42899.46 47820.81 2015-10-07 23:47:24.000 280 21130.05 92.21 42899.45 47820.80 2015-10-07 23:47:25.000 280 21130.05 92.22 42899.46 47820.80 2015-10-07 23:47:26.000 280 21130.05 92.21 42899.45 47820.78 2015-10-07 23:47:27.000 280 21130.00 92.22 42899.49 47820.77 2015-10-07 23:47:28.000 280 21129.96 92.25 42899.49 47820.78 2015-10-07 23:47:29.000 280 21129.94 92.29 42899.47 47820.76 2015-10-07 23:47:30.000 280 21129.92 92.29 42899.50 47820.75 2015-10-07 23:47:31.000 280 21129.91 92.29 42899.47 47820.75 2015-10-07 23:47:32.000 280 21129.91 92.27 42899.45 47820.73 2015-10-07 23:47:33.000 280 21129.90 92.25 42899.46 47820.72 2015-10-07 23:47:34.000 280 21129.89 92.25 42899.48 47820.71 2015-10-07 23:47:35.000 280 21129.91 92.25 42899.46 47820.73 2015-10-07 23:47:36.000 280 21129.89 92.24 42899.47 47820.74 2015-10-07 23:47:37.000 280 21129.88 92.26 42899.46 47820.73 2015-10-07 23:47:38.000 280 21129.86 92.24 42899.45 47820.73 2015-10-07 23:47:39.000 280 21129.86 92.27 42899.47 47820.70 2015-10-07 23:47:40.000 280 21129.83 92.26 42899.47 47820.70 2015-10-07 23:47:41.000 280 21129.83 92.24 42899.47 47820.69 2015-10-07 23:47:42.000 280 21129.84 92.25 42899.44 47820.70 2015-10-07 23:47:43.000 280 21129.85 92.24 42899.49 47820.72 2015-10-07 23:47:44.000 280 21129.86 92.23 42899.53 47820.70 2015-10-07 23:47:45.000 280 21129.86 92.23 42899.48 47820.71 2015-10-07 23:47:46.000 280 21129.88 92.21 42899.48 47820.72 2015-10-07 23:47:47.000 280 21129.86 92.25 42899.52 47820.73 2015-10-07 23:47:48.000 280 21129.83 92.28 42899.49 47820.72 2015-10-07 23:47:49.000 280 21129.85 92.31 42899.50 47820.74 2015-10-07 23:47:50.000 280 21129.83 92.33 42899.49 47820.71 2015-10-07 23:47:51.000 280 21129.84 92.36 42899.46 47820.72 2015-10-07 23:47:52.000 280 21129.82 92.36 42899.45 47820.68 2015-10-07 23:47:53.000 280 21129.80 92.40 42899.45 47820.69 2015-10-07 23:47:54.000 280 21129.80 92.40 42899.43 47820.67 2015-10-07 23:47:55.000 280 21129.82 92.41 42899.46 47820.66 2015-10-07 23:47:56.000 280 21129.80 92.44 42899.42 47820.65 2015-10-07 23:47:57.000 280 21129.76 92.45 42899.42 47820.66 2015-10-07 23:47:58.000 280 21129.78 92.42 42899.42 47820.65 2015-10-07 23:47:59.000 280 21129.75 92.41 42899.45 47820.63 2015-10-07 23:48:00.000 280 21129.74 92.43 42899.45 47820.61 2015-10-07 23:48:01.000 280 21129.73 92.43 42899.42 47820.63 2015-10-07 23:48:02.000 280 21129.74 92.46 42899.42 47820.59 2015-10-07 23:48:03.000 280 21129.73 92.50 42899.45 47820.62 2015-10-07 23:48:04.000 280 21129.72 92.55 42899.45 47820.62 2015-10-07 23:48:05.000 280 21129.69 92.57 42899.43 47820.59 2015-10-07 23:48:06.000 280 21129.70 92.57 42899.41 47820.58 2015-10-07 23:48:07.000 280 21129.68 92.57 42899.38 47820.59 2015-10-07 23:48:08.000 280 21129.70 92.57 42899.37 47820.57 2015-10-07 23:48:09.000 280 21129.72 92.54 42899.38 47820.57 2015-10-07 23:48:10.000 280 21129.67 92.53 42899.38 47820.58 2015-10-07 23:48:11.000 280 21129.70 92.53 42899.37 47820.57 2015-10-07 23:48:12.000 280 21129.71 92.51 42899.38 47820.54 2015-10-07 23:48:13.000 280 21129.69 92.53 42899.37 47820.59 2015-10-07 23:48:14.000 280 21129.70 92.55 42899.34 47820.54 2015-10-07 23:48:15.000 280 21129.73 92.53 42899.35 47820.56 2015-10-07 23:48:16.000 280 21129.72 92.55 42899.36 47820.56 2015-10-07 23:48:17.000 280 21129.70 92.57 42899.35 47820.55 2015-10-07 23:48:18.000 280 21129.70 92.56 42899.36 47820.54 2015-10-07 23:48:19.000 280 21129.68 92.57 42899.35 47820.54 2015-10-07 23:48:20.000 280 21129.68 92.58 42899.36 47820.54 2015-10-07 23:48:21.000 280 21129.66 92.61 42899.35 47820.54 2015-10-07 23:48:22.000 280 21129.67 92.62 42899.35 47820.53 2015-10-07 23:48:23.000 280 21129.69 92.64 42899.36 47820.53 2015-10-07 23:48:24.000 280 21129.73 92.65 42899.34 47820.53 2015-10-07 23:48:25.000 280 21129.69 92.67 42899.34 47820.53 2015-10-07 23:48:26.000 280 21129.67 92.66 42899.34 47820.53 2015-10-07 23:48:27.000 280 21129.69 92.62 42899.35 47820.52 2015-10-07 23:48:28.000 280 21129.70 92.60 42899.33 47820.51 2015-10-07 23:48:29.000 280 21129.67 92.61 42899.33 47820.53 2015-10-07 23:48:30.000 280 21129.66 92.60 42899.31 47820.49 2015-10-07 23:48:31.000 280 21129.66 92.60 42899.31 47820.51 2015-10-07 23:48:32.000 280 21129.66 92.58 42899.32 47820.52 2015-10-07 23:48:33.000 280 21129.65 92.59 42899.31 47820.52 2015-10-07 23:48:34.000 280 21129.65 92.61 42899.34 47820.50 2015-10-07 23:48:35.000 280 21129.66 92.60 42899.34 47820.51 2015-10-07 23:48:36.000 280 21129.67 92.60 42899.34 47820.52 2015-10-07 23:48:37.000 280 21129.68 92.60 42899.37 47820.53 2015-10-07 23:48:38.000 280 21129.69 92.63 42899.35 47820.52 2015-10-07 23:48:39.000 280 21129.65 92.65 42899.39 47820.52 2015-10-07 23:48:40.000 280 21129.63 92.66 42899.38 47820.52 2015-10-07 23:48:41.000 280 21129.62 92.67 42899.38 47820.51 2015-10-07 23:48:42.000 280 21129.60 92.66 42899.40 47820.51 2015-10-07 23:48:43.000 280 21129.60 92.66 42899.41 47820.53 2015-10-07 23:48:44.000 280 21129.61 92.68 42899.39 47820.51 2015-10-07 23:48:45.000 280 21129.60 92.71 42899.40 47820.51 2015-10-07 23:48:46.000 280 21129.58 92.70 42899.40 47820.50 2015-10-07 23:48:47.000 280 21129.57 92.72 42899.37 47820.53 2015-10-07 23:48:48.000 280 21129.55 92.75 42899.38 47820.49 2015-10-07 23:48:49.000 280 21129.55 92.81 42899.39 47820.51 2015-10-07 23:48:50.000 280 21129.55 92.85 42899.38 47820.49 2015-10-07 23:48:51.000 280 21129.50 92.90 42899.38 47820.48 2015-10-07 23:48:52.000 280 21129.46 92.94 42899.35 47820.46 2015-10-07 23:48:53.000 280 21129.43 92.96 42899.33 47820.42 2015-10-07 23:48:54.000 280 21129.38 92.98 42899.37 47820.43 2015-10-07 23:48:55.000 280 21129.36 92.98 42899.32 47820.39 2015-10-07 23:48:56.000 280 21129.33 92.97 42899.30 47820.39 2015-10-07 23:48:57.000 280 21129.33 92.99 42899.29 47820.37 2015-10-07 23:48:58.000 280 21129.33 92.98 42899.32 47820.36 2015-10-07 23:48:59.000 280 21129.30 93.02 42899.34 47820.37 2015-10-07 23:49:00.000 280 21129.29 93.05 42899.34 47820.34 2015-10-07 23:49:01.000 280 21129.27 93.06 42899.35 47820.33 2015-10-07 23:49:02.000 280 21129.23 93.11 42899.36 47820.32 2015-10-07 23:49:03.000 280 21129.18 93.14 42899.35 47820.31 2015-10-07 23:49:04.000 280 21129.16 93.17 42899.35 47820.30 2015-10-07 23:49:05.000 280 21129.15 93.20 42899.34 47820.28 2015-10-07 23:49:06.000 280 21129.11 93.22 42899.32 47820.26 2015-10-07 23:49:07.000 280 21129.07 93.26 42899.31 47820.25 2015-10-07 23:49:08.000 280 21129.06 93.29 42899.32 47820.23 2015-10-07 23:49:09.000 280 21129.02 93.33 42899.32 47820.23 2015-10-07 23:49:10.000 280 21129.00 93.35 42899.31 47820.20 2015-10-07 23:49:11.000 280 21128.98 93.38 42899.30 47820.21 2015-10-07 23:49:12.000 280 21128.97 93.45 42899.31 47820.17 2015-10-07 23:49:13.000 280 21128.94 93.53 42899.34 47820.19 2015-10-07 23:49:14.000 280 21128.86 93.58 42899.29 47820.12 2015-10-07 23:49:15.000 280 21128.82 93.63 42899.29 47820.09 2015-10-07 23:49:16.000 280 21128.77 93.65 42899.28 47820.07 2015-10-07 23:49:17.000 280 21128.73 93.66 42899.25 47820.04 2015-10-07 23:49:18.000 280 21128.69 93.73 42899.25 47820.01 2015-10-07 23:49:19.000 280 21128.64 93.76 42899.24 47820.00 2015-10-07 23:49:20.000 280 21128.62 93.79 42899.22 47819.97 2015-10-07 23:49:21.000 280 21128.59 93.83 42899.21 47819.93 2015-10-07 23:49:22.000 280 21128.53 93.88 42899.19 47819.91 2015-10-07 23:49:23.000 280 21128.48 93.92 42899.20 47819.89 2015-10-07 23:49:24.000 280 21128.43 93.99 42899.20 47819.86 2015-10-07 23:49:25.000 280 21128.39 94.02 42899.19 47819.87 2015-10-07 23:49:26.000 280 21128.34 94.04 42899.19 47819.83 2015-10-07 23:49:27.000 280 21128.30 94.07 42899.20 47819.81 2015-10-07 23:49:28.000 280 21128.28 94.12 42899.18 47819.79 2015-10-07 23:49:29.000 280 21128.23 94.14 42899.18 47819.76 2015-10-07 23:49:30.000 280 21128.17 94.18 42899.19 47819.74 2015-10-07 23:49:31.000 280 21128.13 94.24 42899.17 47819.72 2015-10-07 23:49:32.000 280 21128.09 94.28 42899.16 47819.70 2015-10-07 23:49:33.000 280 21128.03 94.33 42899.18 47819.68 2015-10-07 23:49:34.000 280 21128.03 94.35 42899.15 47819.65 2015-10-07 23:49:35.000 280 21127.98 94.41 42899.16 47819.63 2015-10-07 23:49:36.000 280 21127.97 94.45 42899.18 47819.60 2015-10-07 23:49:37.000 280 21127.97 94.49 42899.16 47819.61 2015-10-07 23:49:38.000 280 21127.92 94.54 42899.20 47819.58 2015-10-07 23:49:39.000 280 21127.91 94.60 42899.12 47819.60 2015-10-07 23:49:40.000 280 21127.90 94.64 42899.14 47819.56 2015-10-07 23:49:41.000 280 21127.89 94.67 42899.14 47819.53 2015-10-07 23:49:42.000 280 21127.85 94.69 42899.12 47819.53 2015-10-07 23:49:43.000 280 21127.82 94.72 42899.12 47819.54 2015-10-07 23:49:44.000 280 21127.78 94.74 42899.15 47819.51 2015-10-07 23:49:45.000 280 21127.76 94.79 42899.12 47819.48 2015-10-07 23:49:46.000 280 21127.75 94.83 42899.11 47819.49 2015-10-07 23:49:47.000 280 21127.71 94.89 42899.12 47819.47 2015-10-07 23:49:48.000 280 21127.70 94.95 42899.10 47819.47 2015-10-07 23:49:49.000 280 21127.68 94.99 42899.11 47819.45 2015-10-07 23:49:50.000 280 21127.67 95.00 42899.11 47819.46 2015-10-07 23:49:51.000 280 21127.65 95.06 42899.08 47819.45 2015-10-07 23:49:52.000 280 21127.64 95.14 42899.12 47819.45 2015-10-07 23:49:53.000 280 21127.64 95.18 42899.12 47819.42 2015-10-07 23:49:54.000 280 21127.62 95.21 42899.12 47819.43 2015-10-07 23:49:55.000 280 21127.60 95.26 42899.07 47819.39 2015-10-07 23:49:56.000 280 21127.58 95.30 42899.07 47819.40 2015-10-07 23:49:57.000 280 21127.57 95.35 42899.07 47819.39 2015-10-07 23:49:58.000 280 21127.56 95.39 42899.09 47819.36 2015-10-07 23:49:59.000 280 21127.52 95.41 42899.09 47819.37 2015-10-07 23:50:00.000 280 21127.52 95.45 42899.08 47819.35 2015-10-07 23:50:01.000 280 21127.51 95.46 42899.10 47819.34 2015-10-07 23:50:02.000 280 21127.47 95.51 42899.09 47819.35 2015-10-07 23:50:03.000 280 21127.46 95.52 42899.12 47819.34 2015-10-07 23:50:04.000 280 21127.47 95.57 42899.11 47819.32 2015-10-07 23:50:05.000 280 21127.47 95.60 42899.10 47819.32 2015-10-07 23:50:06.000 280 21127.46 95.63 42899.11 47819.33 2015-10-07 23:50:07.000 280 21127.45 95.69 42899.10 47819.30 2015-10-07 23:50:08.000 280 21127.43 95.71 42899.07 47819.32 2015-10-07 23:50:09.000 280 21127.40 95.76 42899.10 47819.32 2015-10-07 23:50:10.000 280 21127.40 95.82 42899.06 47819.29 2015-10-07 23:50:11.000 280 21127.39 95.86 42899.10 47819.29 2015-10-07 23:50:12.000 280 21127.35 95.92 42899.04 47819.28 2015-10-07 23:50:13.000 280 21127.33 95.96 42899.05 47819.25 2015-10-07 23:50:14.000 280 21127.29 95.99 42899.07 47819.23 2015-10-07 23:50:15.000 280 21127.26 96.05 42899.04 47819.22 2015-10-07 23:50:16.000 280 21127.23 96.07 42899.06 47819.20 2015-10-07 23:50:17.000 280 21127.18 96.13 42899.06 47819.21 2015-10-07 23:50:18.000 280 21127.16 96.18 42899.06 47819.19 2015-10-07 23:50:19.000 280 21127.15 96.22 42899.03 47819.17 2015-10-07 23:50:20.000 280 21127.09 96.29 42899.02 47819.14 2015-10-07 23:50:21.000 280 21127.08 96.34 42899.01 47819.15 2015-10-07 23:50:22.000 280 21127.05 96.42 42899.02 47819.10 2015-10-07 23:50:23.000 280 21127.00 96.45 42899.03 47819.08 2015-10-07 23:50:24.000 280 21127.02 96.47 42899.00 47819.10 2015-10-07 23:50:25.000 280 21127.03 96.51 42899.00 47819.10 2015-10-07 23:50:26.000 280 21127.06 96.53 42899.03 47819.09 2015-10-07 23:50:27.000 280 21127.05 96.61 42898.99 47819.09 2015-10-07 23:50:28.000 280 21127.05 96.67 42899.00 47819.07 2015-10-07 23:50:29.000 280 21127.02 96.74 42899.02 47819.07 2015-10-07 23:50:30.000 280 21126.99 96.82 42899.03 47819.07 2015-10-07 23:50:31.000 280 21126.98 96.85 42899.02 47819.05 2015-10-07 23:50:32.000 280 21127.01 96.93 42899.03 47819.04 2015-10-07 23:50:33.000 280 21127.00 96.97 42898.97 47819.06 2015-10-07 23:50:34.000 280 21127.00 97.00 42898.98 47819.04 2015-10-07 23:50:35.000 280 21127.00 97.07 42899.02 47819.04 2015-10-07 23:50:36.000 280 21127.01 97.12 42899.02 47819.02 2015-10-07 23:50:37.000 280 21127.01 97.17 42899.01 47819.04 2015-10-07 23:50:38.000 280 21127.03 97.23 42898.99 47819.03 2015-10-07 23:50:39.000 280 21127.00 97.29 42898.99 47819.02 2015-10-07 23:50:40.000 280 21127.01 97.35 42898.96 47819.01 2015-10-07 23:50:41.000 280 21127.06 97.41 42898.96 47819.02 2015-10-07 23:50:42.000 280 21127.03 97.46 42898.95 47819.02 2015-10-07 23:50:43.000 280 21127.05 97.49 42898.93 47819.00 2015-10-07 23:50:44.000 280 21127.08 97.51 42898.93 47819.01 2015-10-07 23:50:45.000 280 21127.09 97.56 42898.93 47819.03 2015-10-07 23:50:46.000 280 21127.09 97.62 42898.94 47819.02 2015-10-07 23:50:47.000 280 21127.08 97.66 42898.92 47819.04 2015-10-07 23:50:48.000 280 21127.10 97.68 42898.92 47819.01 2015-10-07 23:50:49.000 280 21127.09 97.73 42898.94 47819.05 2015-10-07 23:50:50.000 280 21127.11 97.75 42898.95 47819.03 2015-10-07 23:50:51.000 280 21127.12 97.78 42898.93 47819.04 2015-10-07 23:50:52.000 280 21127.16 97.78 42898.94 47819.06 2015-10-07 23:50:53.000 280 21127.15 97.83 42898.91 47819.03 2015-10-07 23:50:54.000 280 21127.15 97.85 42898.91 47819.07 2015-10-07 23:50:55.000 280 21127.17 97.85 42898.89 47819.06 2015-10-07 23:50:56.000 280 21127.21 97.85 42898.89 47819.07 2015-10-07 23:50:57.000 280 21127.21 97.86 42898.91 47819.06 2015-10-07 23:50:58.000 280 21127.22 97.87 42898.91 47819.07 2015-10-07 23:50:59.000 280 21127.24 97.89 42898.91 47819.09 2015-10-07 23:51:00.000 280 21127.25 97.95 42898.92 47819.08 2015-10-07 23:51:01.000 280 21127.25 97.99 42898.91 47819.10 2015-10-07 23:51:02.000 280 21127.29 98.02 42898.89 47819.09 2015-10-07 23:51:03.000 280 21127.30 98.03 42898.89 47819.10 2015-10-07 23:51:04.000 280 21127.34 98.03 42898.89 47819.12 2015-10-07 23:51:05.000 280 21127.38 98.01 42898.91 47819.12 2015-10-07 23:51:06.000 280 21127.39 98.01 42898.91 47819.13 2015-10-07 23:51:07.000 280 21127.37 98.05 42898.92 47819.15 2015-10-07 23:51:08.000 280 21127.40 98.11 42898.91 47819.16 2015-10-07 23:51:09.000 280 21127.44 98.15 42898.92 47819.18 2015-10-07 23:51:10.000 280 21127.46 98.17 42898.93 47819.17 2015-10-07 23:51:11.000 280 21127.48 98.20 42898.96 47819.18 2015-10-07 23:51:12.000 280 21127.49 98.23 42898.92 47819.18 2015-10-07 23:51:13.000 280 21127.48 98.22 42898.91 47819.21 2015-10-07 23:51:14.000 280 21127.50 98.22 42898.94 47819.19 2015-10-07 23:51:15.000 280 21127.55 98.22 42898.94 47819.21 2015-10-07 23:51:16.000 280 21127.55 98.22 42898.94 47819.23 2015-10-07 23:51:17.000 280 21127.54 98.21 42898.96 47819.23 2015-10-07 23:51:18.000 280 21127.57 98.23 42898.97 47819.22 2015-10-07 23:51:19.000 280 21127.59 98.25 42898.95 47819.24 2015-10-07 23:51:20.000 280 21127.58 98.26 42898.94 47819.25 2015-10-07 23:51:21.000 280 21127.63 98.27 42898.91 47819.24 2015-10-07 23:51:22.000 280 21127.66 98.26 42898.93 47819.28 2015-10-07 23:51:23.000 280 21127.68 98.27 42898.92 47819.30 2015-10-07 23:51:24.000 280 21127.67 98.32 42898.95 47819.29 2015-10-07 23:51:25.000 280 21127.68 98.34 42898.96 47819.32 2015-10-07 23:51:26.000 280 21127.70 98.36 42898.97 47819.32 2015-10-07 23:51:27.000 280 21127.66 98.40 42898.95 47819.32 2015-10-07 23:51:28.000 280 21127.64 98.47 42898.95 47819.31 2015-10-07 23:51:29.000 280 21127.64 98.48 42898.92 47819.28 2015-10-07 23:51:30.000 280 21127.61 98.52 42898.91 47819.29 2015-10-07 23:51:31.000 280 21127.57 98.57 42898.91 47819.24 2015-10-07 23:51:32.000 280 21127.55 98.58 42898.90 47819.23 2015-10-07 23:51:33.000 280 21127.52 98.61 42898.88 47819.22 2015-10-07 23:51:34.000 280 21127.52 98.64 42898.89 47819.21 2015-10-07 23:51:35.000 280 21127.52 98.70 42898.90 47819.20 2015-10-07 23:51:36.000 280 21127.53 98.77 42898.87 47819.18 2015-10-07 23:51:37.000 280 21127.51 98.77 42898.87 47819.17 2015-10-07 23:51:38.000 280 21127.52 98.80 42898.91 47819.18 2015-10-07 23:51:39.000 280 21127.52 98.84 42898.90 47819.15 2015-10-07 23:51:40.000 280 21127.52 98.85 42898.89 47819.17 2015-10-07 23:51:41.000 280 21127.53 98.88 42898.87 47819.16 2015-10-07 23:51:42.000 280 21127.54 98.90 42898.86 47819.18 2015-10-07 23:51:43.000 280 21127.57 98.91 42898.84 47819.18 2015-10-07 23:51:44.000 280 21127.59 98.93 42898.85 47819.18 2015-10-07 23:51:45.000 280 21127.58 98.96 42898.86 47819.21 2015-10-07 23:51:46.000 280 21127.64 98.95 42898.86 47819.20 2015-10-07 23:51:47.000 280 21127.66 98.97 42898.84 47819.21 2015-10-07 23:51:48.000 280 21127.66 99.00 42898.90 47819.21 2015-10-07 23:51:49.000 280 21127.68 99.00 42898.89 47819.22 2015-10-07 23:51:50.000 280 21127.67 99.01 42898.86 47819.23 2015-10-07 23:51:51.000 280 21127.67 99.04 42898.87 47819.23 2015-10-07 23:51:52.000 280 21127.67 99.02 42898.86 47819.21 2015-10-07 23:51:53.000 280 21127.65 99.02 42898.86 47819.22 2015-10-07 23:51:54.000 280 21127.62 99.04 42898.86 47819.22 2015-10-07 23:51:55.000 280 21127.60 99.05 42898.83 47819.20 2015-10-07 23:51:56.000 280 21127.61 99.06 42898.82 47819.20 2015-10-07 23:51:57.000 280 21127.62 99.11 42898.84 47819.19 2015-10-07 23:51:58.000 280 21127.59 99.14 42898.84 47819.18 2015-10-07 23:51:59.000 280 21127.57 99.14 42898.83 47819.15 2015-10-07 23:52:00.000 280 21127.57 99.14 42898.85 47819.14 2015-10-07 23:52:01.000 280 21127.52 99.19 42898.82 47819.15 2015-10-07 23:52:02.000 280 21127.49 99.23 42898.84 47819.13 2015-10-07 23:52:03.000 280 21127.42 99.29 42898.84 47819.10 2015-10-07 23:52:04.000 280 21127.43 99.33 42898.81 47819.09 2015-10-07 23:52:05.000 280 21127.42 99.38 42898.77 47819.09 2015-10-07 23:52:06.000 280 21127.42 99.40 42898.78 47819.08 2015-10-07 23:52:07.000 280 21127.42 99.45 42898.77 47819.05 2015-10-07 23:52:08.000 280 21127.43 99.45 42898.78 47819.07 2015-10-07 23:52:09.000 280 21127.41 99.49 42898.77 47819.05 2015-10-07 23:52:10.000 280 21127.42 99.54 42898.77 47819.06 2015-10-07 23:52:11.000 280 21127.42 99.56 42898.76 47819.03 2015-10-07 23:52:12.000 280 21127.39 99.62 42898.76 47819.04 2015-10-07 23:52:13.000 280 21127.41 99.67 42898.74 47819.02 2015-10-07 23:52:14.000 280 21127.38 99.70 42898.73 47819.02 2015-10-07 23:52:15.000 280 21127.36 99.76 42898.73 47818.98 2015-10-07 23:52:16.000 280 21127.32 99.80 42898.73 47819.00 2015-10-07 23:52:17.000 280 21127.27 99.87 42898.77 47818.95 2015-10-07 23:52:18.000 280 21127.22 99.91 42898.73 47818.94 2015-10-07 23:52:19.000 280 21127.21 99.96 42898.72 47818.94 2015-10-07 23:52:20.000 280 21127.17 100.03 42898.72 47818.91 2015-10-07 23:52:21.000 280 21127.15 100.04 42898.72 47818.91 2015-10-07 23:52:22.000 280 21127.08 100.07 42898.72 47818.85 2015-10-07 23:52:23.000 280 21127.07 100.06 42898.70 47818.83 2015-10-07 23:52:24.000 280 21127.07 100.07 42898.73 47818.85 2015-10-07 23:52:25.000 280 21127.05 100.10 42898.75 47818.87 2015-10-07 23:52:26.000 280 21127.03 100.10 42898.76 47818.87 2015-10-07 23:52:27.000 280 21127.02 100.14 42898.75 47818.86 2015-10-07 23:52:28.000 280 21127.03 100.19 42898.77 47818.86 2015-10-07 23:52:29.000 280 21127.00 100.21 42898.78 47818.88 2015-10-07 23:52:30.000 280 21126.97 100.24 42898.78 47818.86 2015-10-07 23:52:31.000 280 21126.98 100.28 42898.76 47818.85 2015-10-07 23:52:32.000 280 21126.97 100.34 42898.76 47818.82 2015-10-07 23:52:33.000 280 21126.92 100.40 42898.76 47818.86 2015-10-07 23:52:34.000 280 21126.92 100.46 42898.74 47818.83 2015-10-07 23:52:35.000 280 21126.91 100.55 42898.72 47818.81 2015-10-07 23:52:36.000 280 21126.87 100.60 42898.70 47818.79 2015-10-07 23:52:37.000 280 21126.86 100.64 42898.70 47818.79 2015-10-07 23:52:38.000 280 21126.87 100.69 42898.72 47818.77 2015-10-07 23:52:39.000 280 21126.86 100.71 42898.71 47818.78 2015-10-07 23:52:40.000 280 21126.87 100.75 42898.72 47818.76 2015-10-07 23:52:41.000 280 21126.85 100.80 42898.71 47818.72 2015-10-07 23:52:42.000 280 21126.84 100.82 42898.67 47818.75 2015-10-07 23:52:43.000 280 21126.85 100.86 42898.68 47818.71 2015-10-07 23:52:44.000 280 21126.83 100.89 42898.64 47818.70 2015-10-07 23:52:45.000 280 21126.85 100.91 42898.64 47818.70 2015-10-07 23:52:46.000 280 21126.85 100.94 42898.66 47818.71 2015-10-07 23:52:47.000 280 21126.84 100.95 42898.63 47818.69 2015-10-07 23:52:48.000 280 21126.88 100.98 42898.63 47818.71 2015-10-07 23:52:49.000 280 21126.88 101.00 42898.67 47818.70 2015-10-07 23:52:50.000 280 21126.93 100.99 42898.67 47818.73 2015-10-07 23:52:51.000 280 21126.93 101.04 42898.64 47818.71 2015-10-07 23:52:52.000 280 21126.94 101.09 42898.66 47818.72 2015-10-07 23:52:53.000 280 21126.98 101.11 42898.65 47818.75 2015-10-07 23:52:54.000 280 21126.97 101.13 42898.63 47818.73 2015-10-07 23:52:55.000 280 21126.97 101.18 42898.62 47818.73 2015-10-07 23:52:56.000 280 21126.97 101.22 42898.64 47818.76 2015-10-07 23:52:57.000 280 21126.98 101.26 42898.63 47818.76 2015-10-07 23:52:58.000 280 21126.99 101.28 42898.62 47818.76 2015-10-07 23:52:59.000 280 21127.01 101.32 42898.63 47818.76 2015-10-07 23:53:00.000 280 21127.01 101.34 42898.62 47818.78 2015-10-07 23:53:01.000 280 21126.99 101.36 42898.64 47818.76 2015-10-07 23:53:02.000 280 21126.96 101.40 42898.65 47818.76 2015-10-07 23:53:03.000 280 21126.97 101.45 42898.65 47818.75 2015-10-07 23:53:04.000 280 21126.96 101.49 42898.65 47818.75 2015-10-07 23:53:05.000 280 21126.94 101.55 42898.61 47818.75 2015-10-07 23:53:06.000 280 21126.92 101.60 42898.63 47818.75 2015-10-07 23:53:07.000 280 21126.90 101.66 42898.64 47818.74 2015-10-07 23:53:08.000 280 21126.89 101.71 42898.64 47818.72 2015-10-07 23:53:09.000 280 21126.85 101.76 42898.63 47818.71 2015-10-07 23:53:10.000 280 21126.84 101.81 42898.60 47818.71 2015-10-07 23:53:11.000 280 21126.83 101.85 42898.63 47818.68 2015-10-07 23:53:12.000 280 21126.84 101.89 42898.61 47818.69 2015-10-07 23:53:13.000 280 21126.84 101.93 42898.61 47818.69 2015-10-07 23:53:14.000 280 21126.84 101.96 42898.59 47818.65 2015-10-07 23:53:15.000 280 21126.87 102.01 42898.59 47818.68 2015-10-07 23:53:16.000 280 21126.89 102.04 42898.59 47818.67 2015-10-07 23:53:17.000 280 21126.89 102.08 42898.60 47818.68 2015-10-07 23:53:18.000 280 21126.89 102.13 42898.58 47818.67 2015-10-07 23:53:19.000 280 21126.87 102.18 42898.59 47818.68 2015-10-07 23:53:20.000 280 21126.88 102.23 42898.57 47818.66 2015-10-07 23:53:21.000 280 21126.90 102.29 42898.58 47818.67 2015-10-07 23:53:22.000 280 21126.91 102.35 42898.57 47818.66 2015-10-07 23:53:23.000 280 21126.94 102.41 42898.59 47818.66 2015-10-07 23:53:24.000 280 21126.95 102.48 42898.56 47818.66 2015-10-07 23:53:25.000 280 21126.96 102.54 42898.53 47818.66 2015-10-07 23:53:26.000 280 21126.97 102.62 42898.54 47818.65 2015-10-07 23:53:27.000 280 21126.98 102.72 42898.49 47818.66 2015-10-07 23:53:28.000 280 21126.97 102.77 42898.50 47818.64 2015-10-07 23:53:29.000 280 21126.95 102.84 42898.49 47818.62 2015-10-07 23:53:30.000 280 21126.98 102.94 42898.51 47818.62 2015-10-07 23:53:31.000 280 21126.94 103.03 42898.53 47818.62 2015-10-07 23:53:32.000 280 21126.94 103.08 42898.50 47818.60 2015-10-07 23:53:33.000 280 21126.95 103.14 42898.53 47818.60 2015-10-07 23:53:34.000 280 21126.95 103.17 42898.51 47818.62 2015-10-07 23:53:35.000 280 21126.97 103.22 42898.49 47818.60 2015-10-07 23:53:36.000 280 21127.00 103.27 42898.46 47818.59 2015-10-07 23:53:37.000 280 21127.01 103.30 42898.47 47818.61 2015-10-07 23:53:38.000 280 21126.99 103.33 42898.45 47818.61 2015-10-07 23:53:39.000 280 21127.00 103.38 42898.45 47818.61 2015-10-07 23:53:40.000 280 21127.06 103.44 42898.48 47818.60 2015-10-07 23:53:41.000 280 21127.04 103.47 42898.48 47818.60 2015-10-07 23:53:42.000 280 21127.06 103.51 42898.46 47818.58 2015-10-07 23:53:43.000 280 21127.05 103.57 42898.46 47818.60 2015-10-07 23:53:44.000 280 21127.04 103.59 42898.45 47818.59 2015-10-07 23:53:45.000 280 21127.07 103.64 42898.45 47818.60 2015-10-07 23:53:46.000 280 21127.09 103.68 42898.42 47818.61 2015-10-07 23:53:47.000 280 21127.12 103.73 42898.40 47818.60 2015-10-07 23:53:48.000 280 21127.13 103.77 42898.39 47818.61 2015-10-07 23:53:49.000 280 21127.14 103.79 42898.43 47818.62 2015-10-07 23:53:50.000 280 21127.19 103.83 42898.47 47818.63 2015-10-07 23:53:51.000 280 21127.23 103.88 42898.43 47818.64 2015-10-07 23:53:52.000 280 21127.26 103.93 42898.44 47818.64 2015-10-07 23:53:53.000 280 21127.28 104.01 42898.42 47818.65 2015-10-07 23:53:54.000 280 21127.27 104.07 42898.43 47818.65 2015-10-07 23:53:55.000 280 21127.30 104.13 42898.42 47818.67 2015-10-07 23:53:56.000 280 21127.31 104.17 42898.42 47818.66 2015-10-07 23:53:57.000 280 21127.31 104.24 42898.42 47818.65 2015-10-07 23:53:58.000 280 21127.33 104.30 42898.41 47818.67 2015-10-07 23:53:59.000 280 21127.32 104.36 42898.39 47818.65 2015-10-07 23:54:00.000 280 21127.35 104.42 42898.40 47818.65 2015-10-07 23:54:01.000 280 21127.37 104.49 42898.39 47818.68 2015-10-07 23:54:02.000 280 21127.42 104.59 42898.35 47818.67 2015-10-07 23:54:03.000 280 21127.41 104.65 42898.35 47818.67 2015-10-07 23:54:04.000 280 21127.44 104.68 42898.36 47818.67 2015-10-07 23:54:05.000 280 21127.47 104.71 42898.34 47818.69 2015-10-07 23:54:06.000 280 21127.47 104.75 42898.33 47818.69 2015-10-07 23:54:07.000 280 21127.50 104.78 42898.34 47818.68 2015-10-07 23:54:08.000 280 21127.53 104.78 42898.36 47818.70 2015-10-07 23:54:09.000 280 21127.54 104.83 42898.33 47818.72 2015-10-07 23:54:10.000 280 21127.57 104.86 42898.32 47818.72 2015-10-07 23:54:11.000 280 21127.59 104.87 42898.35 47818.74 2015-10-07 23:54:12.000 280 21127.60 104.92 42898.32 47818.75 2015-10-07 23:54:13.000 280 21127.61 104.97 42898.34 47818.73 2015-10-07 23:54:14.000 280 21127.61 105.02 42898.35 47818.74 2015-10-07 23:54:15.000 280 21127.62 105.08 42898.35 47818.75 2015-10-07 23:54:16.000 280 21127.59 105.13 42898.37 47818.75 2015-10-07 23:54:17.000 280 21127.64 105.18 42898.31 47818.77 2015-10-07 23:54:18.000 280 21127.63 105.24 42898.33 47818.72 2015-10-07 23:54:19.000 280 21127.64 105.29 42898.35 47818.75 2015-10-07 23:54:20.000 280 21127.69 105.33 42898.33 47818.77 2015-10-07 23:54:21.000 280 21127.69 105.39 42898.32 47818.74 2015-10-07 23:54:22.000 280 21127.72 105.43 42898.35 47818.75 2015-10-07 23:54:23.000 280 21127.72 105.50 42898.32 47818.77 2015-10-07 23:54:24.000 280 21127.70 105.57 42898.34 47818.79 2015-10-07 23:54:25.000 280 21127.72 105.61 42898.32 47818.74 2015-10-07 23:54:26.000 280 21127.71 105.65 42898.31 47818.76 2015-10-07 23:54:27.000 280 21127.71 105.70 42898.29 47818.75 2015-10-07 23:54:28.000 280 21127.73 105.74 42898.28 47818.74 2015-10-07 23:54:29.000 280 21127.71 105.79 42898.29 47818.74 2015-10-07 23:54:30.000 280 21127.74 105.84 42898.31 47818.76 2015-10-07 23:54:31.000 280 21127.74 105.91 42898.29 47818.74 2015-10-07 23:54:32.000 280 21127.72 105.97 42898.28 47818.74 2015-10-07 23:54:33.000 280 21127.75 106.01 42898.27 47818.73 2015-10-07 23:54:34.000 280 21127.79 106.03 42898.26 47818.72 2015-10-07 23:54:35.000 280 21127.76 106.08 42898.24 47818.72 2015-10-07 23:54:36.000 280 21127.78 106.12 42898.23 47818.71 2015-10-07 23:54:37.000 280 21127.77 106.15 42898.23 47818.71 2015-10-07 23:54:38.000 280 21127.79 106.18 42898.24 47818.73 2015-10-07 23:54:39.000 280 21127.79 106.20 42898.26 47818.73 2015-10-07 23:54:40.000 280 21127.81 106.26 42898.25 47818.72 2015-10-07 23:54:41.000 280 21127.82 106.30 42898.23 47818.73 2015-10-07 23:54:42.000 280 21127.81 106.35 42898.25 47818.74 2015-10-07 23:54:43.000 280 21127.80 106.41 42898.24 47818.71 2015-10-07 23:54:44.000 280 21127.77 106.45 42898.21 47818.73 2015-10-07 23:54:45.000 280 21127.75 106.50 42898.23 47818.72 2015-10-07 23:54:46.000 280 21127.78 106.55 42898.23 47818.71 2015-10-07 23:54:47.000 280 21127.77 106.60 42898.19 47818.72 2015-10-07 23:54:48.000 280 21127.76 106.68 42898.20 47818.68 2015-10-07 23:54:49.000 280 21127.79 106.71 42898.20 47818.70 2015-10-07 23:54:50.000 280 21127.78 106.77 42898.16 47818.69 2015-10-07 23:54:51.000 280 21127.83 106.81 42898.14 47818.68 2015-10-07 23:54:52.000 280 21127.89 106.88 42898.16 47818.70 2015-10-07 23:54:53.000 280 21127.90 106.91 42898.20 47818.73 2015-10-07 23:54:54.000 280 21127.87 106.99 42898.21 47818.73 2015-10-07 23:54:55.000 280 21127.85 107.03 42898.18 47818.74 2015-10-07 23:54:56.000 280 21127.80 107.08 42898.20 47818.71 2015-10-07 23:54:57.000 280 21127.78 107.15 42898.18 47818.70 2015-10-07 23:54:58.000 280 21127.83 107.18 42898.20 47818.69 2015-10-07 23:54:59.000 280 21127.87 107.17 42898.20 47818.70 2015-10-07 23:55:00.000 280 21127.87 107.18 42898.18 47818.71 2015-10-07 23:55:01.000 280 21127.85 107.25 42898.17 47818.67 2015-10-07 23:55:02.000 280 21127.87 107.27 42898.15 47818.68 2015-10-07 23:55:03.000 280 21127.91 107.28 42898.15 47818.69 2015-10-07 23:55:04.000 280 21127.94 107.31 42898.16 47818.71 2015-10-07 23:55:05.000 280 21127.89 107.35 42898.14 47818.71 2015-10-07 23:55:06.000 280 21127.86 107.41 42898.14 47818.69 2015-10-07 23:55:07.000 280 21127.84 107.44 42898.14 47818.67 2015-10-07 23:55:08.000 280 21127.82 107.48 42898.11 47818.65 2015-10-07 23:55:09.000 280 21127.79 107.51 42898.12 47818.65 2015-10-07 23:55:10.000 280 21127.78 107.57 42898.11 47818.63 2015-10-07 23:55:11.000 280 21127.75 107.60 42898.10 47818.60 2015-10-07 23:55:12.000 280 21127.73 107.65 42898.11 47818.62 2015-10-07 23:55:13.000 280 21127.70 107.70 42898.12 47818.59 2015-10-07 23:55:14.000 280 21127.69 107.74 42898.06 47818.58 2015-10-07 23:55:15.000 280 21127.70 107.78 42898.07 47818.55 2015-10-07 23:55:16.000 280 21127.69 107.82 42898.09 47818.55 2015-10-07 23:55:17.000 280 21127.69 107.83 42898.11 47818.55 2015-10-07 23:55:18.000 280 21127.69 107.86 42898.12 47818.53 2015-10-07 23:55:19.000 280 21127.65 107.91 42898.07 47818.54 2015-10-07 23:55:20.000 280 21127.66 107.96 42898.09 47818.53 2015-10-07 23:55:21.000 280 21127.64 108.01 42898.10 47818.53 2015-10-07 23:55:22.000 280 21127.63 108.07 42898.09 47818.53 2015-10-07 23:55:23.000 280 21127.65 108.13 42898.14 47818.51 2015-10-07 23:55:24.000 280 21127.64 108.15 42898.12 47818.55 2015-10-07 23:55:25.000 280 21127.65 108.19 42898.10 47818.53 2015-10-07 23:55:26.000 280 21127.61 108.28 42898.08 47818.51 2015-10-07 23:55:27.000 280 21127.60 108.33 42898.07 47818.52 2015-10-07 23:55:28.000 280 21127.63 108.39 42898.08 47818.50 2015-10-07 23:55:29.000 280 21127.63 108.41 42898.06 47818.51 2015-10-07 23:55:30.000 280 21127.65 108.45 42898.05 47818.51 2015-10-07 23:55:31.000 280 21127.68 108.49 42898.05 47818.53 2015-10-07 23:55:32.000 280 21127.70 108.52 42898.05 47818.50 2015-10-07 23:55:33.000 280 21127.71 108.55 42898.04 47818.54 2015-10-07 23:55:34.000 280 21127.70 108.59 42898.04 47818.53 2015-10-07 23:55:35.000 280 21127.71 108.67 42898.02 47818.55 2015-10-07 23:55:36.000 280 21127.72 108.70 42898.01 47818.53 2015-10-07 23:55:37.000 280 21127.72 108.70 42898.04 47818.53 2015-10-07 23:55:38.000 280 21127.75 108.74 42898.03 47818.52 2015-10-07 23:55:39.000 280 21127.72 108.75 42898.05 47818.53 2015-10-07 23:55:40.000 280 21127.74 108.81 42898.03 47818.55 2015-10-07 23:55:41.000 280 21127.74 108.85 42898.01 47818.53 2015-10-07 23:55:42.000 280 21127.73 108.87 42898.02 47818.54 2015-10-07 23:55:43.000 280 21127.74 108.89 42898.03 47818.55 2015-10-07 23:55:44.000 280 21127.75 108.93 42898.05 47818.55 2015-10-07 23:55:45.000 280 21127.76 108.94 42898.04 47818.56 2015-10-07 23:55:46.000 280 21127.79 108.96 42898.03 47818.55 2015-10-07 23:55:47.000 280 21127.78 109.02 42898.03 47818.57 2015-10-07 23:55:48.000 280 21127.79 109.03 42898.07 47818.59 2015-10-07 23:55:49.000 280 21127.78 109.06 42898.06 47818.58 2015-10-07 23:55:50.000 280 21127.80 109.10 42898.06 47818.58 2015-10-07 23:55:51.000 280 21127.81 109.15 42898.05 47818.62 2015-10-07 23:55:52.000 280 21127.83 109.18 42898.03 47818.60 2015-10-07 23:55:53.000 280 21127.86 109.21 42898.04 47818.61 2015-10-07 23:55:54.000 280 21127.85 109.25 42898.05 47818.62 2015-10-07 23:55:55.000 280 21127.86 109.29 42898.07 47818.63 2015-10-07 23:55:56.000 280 21127.87 109.37 42898.04 47818.62 2015-10-07 23:55:57.000 280 21127.90 109.44 42898.03 47818.62 2015-10-07 23:55:58.000 280 21127.88 109.47 42898.04 47818.63 2015-10-07 23:55:59.000 280 21127.89 109.49 42898.04 47818.61 2015-10-07 23:56:00.000 280 21127.87 109.55 42898.03 47818.63 2015-10-07 23:56:01.000 280 21127.87 109.61 42898.05 47818.64 2015-10-07 23:56:02.000 280 21127.90 109.65 42898.06 47818.62 2015-10-07 23:56:03.000 280 21127.91 109.71 42898.05 47818.64 2015-10-07 23:56:04.000 280 21127.89 109.75 42898.07 47818.63 2015-10-07 23:56:05.000 280 21127.87 109.80 42898.09 47818.64 2015-10-07 23:56:06.000 280 21127.89 109.86 42898.05 47818.64 2015-10-07 23:56:07.000 280 21127.89 109.93 42898.06 47818.62 2015-10-07 23:56:08.000 280 21127.93 109.97 42898.04 47818.63 2015-10-07 23:56:09.000 280 21127.92 110.04 42898.03 47818.61 2015-10-07 23:56:10.000 280 21127.91 110.09 42898.02 47818.62 2015-10-07 23:56:11.000 280 21127.94 110.10 42898.04 47818.61 2015-10-07 23:56:12.000 280 21127.93 110.14 42897.99 47818.61 2015-10-07 23:56:13.000 280 21127.96 110.19 42898.01 47818.60 2015-10-07 23:56:14.000 280 21127.95 110.20 42897.99 47818.60 2015-10-07 23:56:15.000 280 21127.95 110.24 42898.00 47818.61 2015-10-07 23:56:16.000 280 21127.94 110.28 42897.99 47818.60 2015-10-07 23:56:17.000 280 21127.93 110.31 42898.00 47818.62 2015-10-07 23:56:18.000 280 21127.95 110.31 42897.99 47818.60 2015-10-07 23:56:19.000 280 21127.97 110.34 42897.95 47818.57 2015-10-07 23:56:20.000 280 21127.99 110.38 42897.99 47818.61 2015-10-07 23:56:21.000 280 21128.02 110.43 42897.98 47818.61 2015-10-07 23:56:22.000 280 21128.03 110.46 42897.98 47818.62 2015-10-07 23:56:23.000 280 21128.04 110.48 42898.02 47818.61 2015-10-07 23:56:24.000 280 21128.05 110.52 42898.03 47818.63 2015-10-07 23:56:25.000 280 21128.11 110.55 42898.02 47818.64 2015-10-07 23:56:26.000 280 21128.14 110.58 42897.98 47818.65 2015-10-07 23:56:27.000 280 21128.19 110.63 42897.98 47818.65 2015-10-07 23:56:28.000 280 21128.22 110.67 42897.99 47818.70 2015-10-07 23:56:29.000 280 21128.22 110.70 42897.97 47818.70 2015-10-07 23:56:30.000 280 21128.24 110.73 42897.98 47818.67 2015-10-07 23:56:31.000 280 21128.27 110.79 42897.95 47818.70 2015-10-07 23:56:32.000 280 21128.25 110.81 42897.96 47818.70 2015-10-07 23:56:33.000 280 21128.30 110.82 42897.96 47818.71 2015-10-07 23:56:34.000 280 21128.34 110.85 42897.98 47818.72 2015-10-07 23:56:35.000 280 21128.35 110.91 42897.95 47818.72 2015-10-07 23:56:36.000 280 21128.41 110.93 42897.95 47818.75 2015-10-07 23:56:37.000 280 21128.41 110.99 42897.91 47818.75 2015-10-07 23:56:38.000 280 21128.44 111.02 42897.92 47818.75 2015-10-07 23:56:39.000 280 21128.47 111.04 42897.94 47818.79 2015-10-07 23:56:40.000 280 21128.47 111.07 42897.93 47818.77 2015-10-07 23:56:41.000 280 21128.47 111.09 42897.95 47818.77 2015-10-07 23:56:42.000 280 21128.50 111.08 42897.94 47818.79 2015-10-07 23:56:43.000 280 21128.50 111.13 42897.93 47818.81 2015-10-07 23:56:44.000 280 21128.54 111.17 42897.95 47818.79 2015-10-07 23:56:45.000 280 21128.56 111.19 42897.96 47818.80 2015-10-07 23:56:46.000 280 21128.57 111.23 42897.94 47818.80 2015-10-07 23:56:47.000 280 21128.57 111.29 42897.94 47818.81 2015-10-07 23:56:48.000 280 21128.54 111.39 42897.94 47818.80 2015-10-07 23:56:49.000 280 21128.54 111.44 42897.95 47818.80 2015-10-07 23:56:50.000 280 21128.57 111.51 42897.91 47818.79 2015-10-07 23:56:51.000 280 21128.56 111.61 42897.88 47818.77 2015-10-07 23:56:52.000 280 21128.52 111.67 42897.91 47818.75 2015-10-07 23:56:53.000 280 21128.55 111.67 42897.89 47818.76 2015-10-07 23:56:54.000 280 21128.55 111.71 42897.87 47818.76 2015-10-07 23:56:55.000 280 21128.56 111.74 42897.87 47818.74 2015-10-07 23:56:56.000 280 21128.58 111.75 42897.87 47818.74 2015-10-07 23:56:57.000 280 21128.58 111.77 42897.84 47818.71 2015-10-07 23:56:58.000 280 21128.62 111.81 42897.85 47818.74 2015-10-07 23:56:59.000 280 21128.64 111.82 42897.86 47818.74 2015-10-07 23:57:00.000 280 21128.65 111.84 42897.84 47818.76 2015-10-07 23:57:01.000 280 21128.64 111.84 42897.83 47818.76 2015-10-07 23:57:02.000 280 21128.68 111.84 42897.85 47818.77 2015-10-07 23:57:03.000 280 21128.68 111.87 42897.86 47818.77 2015-10-07 23:57:04.000 280 21128.69 111.89 42897.87 47818.78 2015-10-07 23:57:05.000 280 21128.71 111.91 42897.84 47818.77 2015-10-07 23:57:06.000 280 21128.74 111.92 42897.86 47818.81 2015-10-07 23:57:07.000 280 21128.75 111.93 42897.85 47818.80 2015-10-07 23:57:08.000 280 21128.76 111.97 42897.84 47818.79 2015-10-07 23:57:09.000 280 21128.74 112.01 42897.85 47818.79 2015-10-07 23:57:10.000 280 21128.72 112.01 42897.85 47818.78 2015-10-07 23:57:11.000 280 21128.72 112.04 42897.86 47818.79 2015-10-07 23:57:12.000 280 21128.74 112.07 42897.85 47818.81 2015-10-07 23:57:13.000 280 21128.75 112.12 42897.83 47818.80 2015-10-07 23:57:14.000 280 21128.76 112.13 42897.80 47818.79 2015-10-07 23:57:15.000 280 21128.74 112.16 42897.83 47818.81 2015-10-07 23:57:16.000 280 21128.75 112.21 42897.88 47818.81 2015-10-07 23:57:17.000 280 21128.71 112.28 42897.87 47818.81 2015-10-07 23:57:18.000 280 21128.69 112.32 42897.87 47818.79 2015-10-07 23:57:19.000 280 21128.73 112.37 42897.86 47818.80 2015-10-07 23:57:20.000 280 21128.72 112.44 42897.86 47818.81 2015-10-07 23:57:21.000 280 21128.73 112.48 42897.86 47818.81 2015-10-07 23:57:22.000 280 21128.75 112.54 42897.85 47818.80 2015-10-07 23:57:23.000 280 21128.77 112.62 42897.86 47818.78 2015-10-07 23:57:24.000 280 21128.74 112.68 42897.83 47818.79 2015-10-07 23:57:25.000 280 21128.77 112.73 42897.85 47818.79 2015-10-07 23:57:26.000 280 21128.77 112.79 42897.79 47818.79 2015-10-07 23:57:27.000 280 21128.77 112.83 42897.81 47818.78 2015-10-07 23:57:28.000 280 21128.77 112.90 42897.82 47818.79 2015-10-07 23:57:29.000 280 21128.78 112.95 42897.85 47818.80 2015-10-07 23:57:30.000 280 21128.80 112.98 42897.86 47818.78 2015-10-07 23:57:31.000 280 21128.81 113.02 42897.84 47818.77 2015-10-07 23:57:32.000 280 21128.82 113.06 42897.86 47818.81 2015-10-07 23:57:33.000 280 21128.85 113.07 42897.84 47818.81 2015-10-07 23:57:34.000 280 21128.86 113.07 42897.84 47818.80 2015-10-07 23:57:35.000 280 21128.87 113.12 42897.80 47818.82 2015-10-07 23:57:36.000 280 21128.91 113.15 42897.79 47818.84 2015-10-07 23:57:37.000 280 21128.93 113.18 42897.80 47818.83 2015-10-07 23:57:38.000 280 21128.94 113.20 42897.81 47818.85 2015-10-07 23:57:39.000 280 21128.99 113.22 42897.80 47818.87 2015-10-07 23:57:40.000 280 21129.02 113.24 42897.82 47818.86 2015-10-07 23:57:41.000 280 21129.01 113.28 42897.83 47818.90 2015-10-07 23:57:42.000 280 21129.01 113.28 42897.83 47818.90 2015-10-07 23:57:43.000 280 21128.99 113.32 42897.83 47818.92 2015-10-07 23:57:44.000 280 21128.97 113.35 42897.87 47818.90 2015-10-07 23:57:45.000 280 21128.96 113.44 42897.87 47818.89 2015-10-07 23:57:46.000 280 21128.94 113.46 42897.83 47818.92 2015-10-07 23:57:47.000 280 21128.95 113.49 42897.85 47818.89 2015-10-07 23:57:48.000 280 21128.92 113.52 42897.87 47818.88 2015-10-07 23:57:49.000 280 21128.89 113.54 42897.83 47818.88 2015-10-07 23:57:50.000 280 21128.90 113.57 42897.85 47818.87 2015-10-07 23:57:51.000 280 21128.90 113.61 42897.85 47818.88 2015-10-07 23:57:52.000 280 21128.91 113.66 42897.85 47818.90 2015-10-07 23:57:53.000 280 21128.89 113.68 42897.87 47818.88 2015-10-07 23:57:54.000 280 21128.89 113.69 42897.86 47818.88 2015-10-07 23:57:55.000 280 21128.91 113.70 42897.85 47818.87 2015-10-07 23:57:56.000 280 21128.93 113.73 42897.85 47818.89 2015-10-07 23:57:57.000 280 21128.90 113.76 42897.85 47818.88 2015-10-07 23:57:58.000 280 21128.91 113.77 42897.86 47818.88 2015-10-07 23:57:59.000 280 21128.95 113.79 42897.86 47818.88 2015-10-07 23:58:00.000 280 21128.96 113.82 42897.86 47818.91 2015-10-07 23:58:01.000 280 21128.94 113.84 42897.83 47818.91 2015-10-07 23:58:02.000 280 21128.94 113.85 42897.84 47818.90 2015-10-07 23:58:03.000 280 21128.95 113.88 42897.85 47818.92 2015-10-07 23:58:04.000 280 21128.96 113.90 42897.86 47818.91 2015-10-07 23:58:05.000 280 21128.94 113.93 42897.83 47818.92 2015-10-07 23:58:06.000 280 21128.95 113.94 42897.84 47818.89 2015-10-07 23:58:07.000 280 21128.92 113.94 42897.87 47818.92 2015-10-07 23:58:08.000 280 21128.90 113.99 42897.84 47818.91 2015-10-07 23:58:09.000 280 21128.92 114.00 42897.85 47818.90 2015-10-07 23:58:10.000 280 21128.94 114.03 42897.86 47818.88 2015-10-07 23:58:11.000 280 21128.92 114.06 42897.87 47818.89 2015-10-07 23:58:12.000 280 21128.91 114.10 42897.87 47818.89 2015-10-07 23:58:13.000 280 21128.88 114.11 42897.84 47818.88 2015-10-07 23:58:14.000 280 21128.87 114.14 42897.83 47818.87 2015-10-07 23:58:15.000 280 21128.89 114.15 42897.86 47818.86 2015-10-07 23:58:16.000 280 21128.88 114.19 42897.86 47818.87 2015-10-07 23:58:17.000 280 21128.88 114.25 42897.83 47818.88 2015-10-07 23:58:18.000 280 21128.87 114.30 42897.82 47818.85 2015-10-07 23:58:19.000 280 21128.92 114.30 42897.84 47818.86 2015-10-07 23:58:20.000 280 21128.90 114.33 42897.85 47818.86 2015-10-07 23:58:21.000 280 21128.87 114.34 42897.82 47818.88 2015-10-07 23:58:22.000 280 21128.92 114.37 42897.82 47818.86 2015-10-07 23:58:23.000 280 21128.96 114.38 42897.83 47818.87 2015-10-07 23:58:24.000 280 21128.95 114.40 42897.83 47818.88 2015-10-07 23:58:25.000 280 21128.97 114.43 42897.83 47818.93 2015-10-07 23:58:26.000 280 21128.96 114.47 42897.85 47818.89 2015-10-07 23:58:27.000 280 21128.97 114.50 42897.81 47818.88 2015-10-07 23:58:28.000 280 21128.97 114.55 42897.82 47818.92 2015-10-07 23:58:29.000 280 21128.93 114.60 42897.85 47818.90 2015-10-07 23:58:30.000 280 21128.94 114.62 42897.87 47818.91 2015-10-07 23:58:31.000 280 21128.96 114.64 42897.85 47818.90 2015-10-07 23:58:32.000 280 21128.97 114.67 42897.85 47818.92 2015-10-07 23:58:33.000 280 21128.98 114.69 42897.84 47818.91 2015-10-07 23:58:34.000 280 21128.97 114.70 42897.87 47818.91 2015-10-07 23:58:35.000 280 21128.96 114.70 42897.87 47818.90 2015-10-07 23:58:36.000 280 21128.98 114.70 42897.86 47818.93 2015-10-07 23:58:37.000 280 21129.00 114.75 42897.83 47818.92 2015-10-07 23:58:38.000 280 21129.00 114.79 42897.82 47818.94 2015-10-07 23:58:39.000 280 21129.02 114.80 42897.90 47818.97 2015-10-07 23:58:40.000 280 21129.02 114.79 42897.87 47818.95 2015-10-07 23:58:41.000 280 21129.05 114.80 42897.89 47818.96 2015-10-07 23:58:42.000 280 21129.08 114.82 42897.91 47818.98 2015-10-07 23:58:43.000 280 21129.10 114.86 42897.89 47818.98 2015-10-07 23:58:44.000 280 21129.12 114.86 42897.89 47818.99 2015-10-07 23:58:45.000 280 21129.15 114.86 42897.87 47819.00 2015-10-07 23:58:46.000 280 21129.15 114.86 42897.87 47819.02 2015-10-07 23:58:47.000 280 21129.17 114.89 42897.86 47819.00 2015-10-07 23:58:48.000 280 21129.20 114.91 42897.84 47819.02 2015-10-07 23:58:49.000 280 21129.22 114.96 42897.89 47819.03 2015-10-07 23:58:50.000 280 21129.20 114.97 42897.88 47819.04 2015-10-07 23:58:51.000 280 21129.21 114.99 42897.87 47819.04 2015-10-07 23:58:52.000 280 21129.25 115.01 42897.92 47819.03 2015-10-07 23:58:53.000 280 21129.23 115.05 42897.88 47819.03 2015-10-07 23:58:54.000 280 21129.22 115.07 42897.88 47819.02 2015-10-07 23:58:55.000 280 21129.22 115.10 42897.86 47819.03 2015-10-07 23:58:56.000 280 21129.23 115.13 42897.83 47819.03 2015-10-07 23:58:57.000 280 21129.22 115.19 42897.86 47819.02 2015-10-07 23:58:58.000 280 21129.20 115.23 42897.85 47819.01 2015-10-07 23:58:59.000 280 21129.18 115.23 42897.85 47819.03 2015-10-07 23:59:00.000 280 21129.17 115.26 42897.85 47819.01 2015-10-07 23:59:01.000 280 21129.13 115.25 42897.82 47819.00 2015-10-07 23:59:02.000 280 21129.13 115.25 42897.85 47818.99 2015-10-07 23:59:03.000 280 21129.14 115.28 42897.85 47818.98 2015-10-07 23:59:04.000 280 21129.13 115.30 42897.85 47818.96 2015-10-07 23:59:05.000 280 21129.10 115.31 42897.86 47818.97 2015-10-07 23:59:06.000 280 21129.09 115.31 42897.89 47818.96 2015-10-07 23:59:07.000 280 21129.06 115.33 42897.87 47818.96 2015-10-07 23:59:08.000 280 21129.08 115.33 42897.87 47818.97 2015-10-07 23:59:09.000 280 21129.07 115.34 42897.88 47818.96 2015-10-07 23:59:10.000 280 21129.05 115.36 42897.89 47818.97 2015-10-07 23:59:11.000 280 21129.06 115.36 42897.90 47818.96 2015-10-07 23:59:12.000 280 21129.06 115.38 42897.89 47818.99 2015-10-07 23:59:13.000 280 21129.06 115.42 42897.92 47819.00 2015-10-07 23:59:14.000 280 21129.07 115.46 42897.89 47819.00 2015-10-07 23:59:15.000 280 21129.08 115.54 42897.92 47818.99 2015-10-07 23:59:16.000 280 21129.09 115.57 42897.87 47818.99 2015-10-07 23:59:17.000 280 21129.09 115.62 42897.84 47818.98 2015-10-07 23:59:18.000 280 21129.08 115.65 42897.84 47818.99 2015-10-07 23:59:19.000 280 21129.10 115.68 42897.85 47818.97 2015-10-07 23:59:20.000 280 21129.13 115.72 42897.80 47818.97 2015-10-07 23:59:21.000 280 21129.15 115.76 42897.81 47818.96 2015-10-07 23:59:22.000 280 21129.16 115.79 42897.77 47818.96 2015-10-07 23:59:23.000 280 21129.19 115.81 42897.79 47818.98 2015-10-07 23:59:24.000 280 21129.21 115.84 42897.81 47818.99 2015-10-07 23:59:25.000 280 21129.25 115.88 42897.80 47818.99 2015-10-07 23:59:26.000 280 21129.31 115.88 42897.78 47819.01 2015-10-07 23:59:27.000 280 21129.36 115.89 42897.79 47819.02 2015-10-07 23:59:28.000 280 21129.36 115.89 42897.81 47819.04 2015-10-07 23:59:29.000 280 21129.37 115.90 42897.80 47819.06 2015-10-07 23:59:30.000 280 21129.42 115.92 42897.79 47819.09 2015-10-07 23:59:31.000 280 21129.43 115.95 42897.80 47819.07 2015-10-07 23:59:32.000 280 21129.47 115.93 42897.78 47819.09 2015-10-07 23:59:33.000 280 21129.52 115.89 42897.75 47819.09 2015-10-07 23:59:34.000 280 21129.53 115.88 42897.74 47819.11 2015-10-07 23:59:35.000 280 21129.55 115.89 42897.77 47819.13 2015-10-07 23:59:36.000 280 21129.57 115.87 42897.76 47819.12 2015-10-07 23:59:37.000 280 21129.64 115.83 42897.77 47819.16 2015-10-07 23:59:38.000 280 21129.69 115.81 42897.77 47819.18 2015-10-07 23:59:39.000 280 21129.70 115.81 42897.77 47819.17 2015-10-07 23:59:40.000 280 21129.74 115.83 42897.78 47819.21 2015-10-07 23:59:41.000 280 21129.78 115.85 42897.80 47819.22 2015-10-07 23:59:42.000 280 21129.84 115.84 42897.80 47819.24 2015-10-07 23:59:43.000 280 21129.85 115.87 42897.80 47819.24 2015-10-07 23:59:44.000 280 21129.90 115.90 42897.79 47819.25 2015-10-07 23:59:45.000 280 21129.93 115.89 42897.83 47819.27 2015-10-07 23:59:46.000 280 21129.94 115.92 42897.83 47819.27 2015-10-07 23:59:47.000 280 21129.92 115.94 42897.78 47819.29 2015-10-07 23:59:48.000 280 21129.97 115.96 42897.78 47819.30 2015-10-07 23:59:49.000 280 21130.03 115.96 42897.79 47819.30 2015-10-07 23:59:50.000 280 21130.05 115.97 42897.79 47819.35 2015-10-07 23:59:51.000 280 21130.06 115.98 42897.78 47819.32 2015-10-07 23:59:52.000 280 21130.08 116.02 42897.80 47819.35 2015-10-07 23:59:53.000 280 21130.06 116.02 42897.77 47819.35 2015-10-07 23:59:54.000 280 21130.09 116.09 42897.77 47819.35 2015-10-07 23:59:55.000 280 21130.12 116.18 42897.75 47819.35 2015-10-07 23:59:56.000 280 21130.16 116.27 42897.73 47819.35 2015-10-07 23:59:57.000 280 21130.17 116.36 42897.72 47819.36 2015-10-07 23:59:58.000 280 21130.19 116.46 42897.73 47819.36 2015-10-07 23:59:59.000 280 21130.22 116.53 42897.71 47819.34